Jul 27 2023 |
781 |
550 |
Jul 27 2023 |
1117 |
550 |
Jul 20 2023 |
892 |
575 |
Jul 20 2023 |
1238 |
575 |
Jul 13 2023 |
1307 |
566.67 |
Jul 13 2023 |
1756 |
566.67 |
Jul 06 2023 |
1413 |
593 |
Jul 06 2023 |
1922 |
593 |
Jun 29 2023 |
1409 |
593 |
Jun 29 2023 |
1920 |
593 |
Jun 22 2023 |
1420 |
593 |
Jun 22 2023 |
1935 |
593 |
Jun 15 2023 |
1430 |
593 |
Jun 15 2023 |
1932 |
593 |
Jun 08 2023 |
1425 |
593 |
Jun 08 2023 |
1934 |
593 |
Jun 01 2023 |
1398 |
593 |
Jun 01 2023 |
1933 |
593 |
May 25 2023 |
1389 |
593 |
May 25 2023 |
1918 |
593 |
May 18 2023 |
1381 |
593 |
May 18 2023 |
1911 |
593 |
May 11 2023 |
1360 |
593 |
May 11 2023 |
1893 |
593 |
May 04 2023 |
1331 |
593 |
May 04 2023 |
1856 |
593 |
Apr 27 2023 |
1306 |
593 |
Apr 27 2023 |
1822 |
593 |
Apr 20 2023 |
1279 |
593 |
Apr 20 2023 |
1805 |
593 |
Apr 13 2023 |
1274 |
593 |
Apr 13 2023 |
1808 |
593 |
Apr 06 2023 |
1274 |
593 |
Apr 06 2023 |
1812 |
593 |
Mar 30 2023 |
1273 |
593 |
Mar 30 2023 |
1805 |
593 |
Mar 23 2023 |
1253 |
593 |
Mar 23 2023 |
1783 |
593 |
Mar 16 2023 |
1246 |
593 |
Mar 16 2023 |
1773 |
593 |
Mar 09 2023 |
1241 |
593 |
Mar 09 2023 |
1746 |
593 |
Mar 02 2023 |
1234 |
593 |
Mar 02 2023 |
1732 |
593 |
Feb 23 2023 |
1233 |
593 |
Feb 23 2023 |
1733 |
593 |
Feb 16 2023 |
1224 |
593 |
Feb 16 2023 |
1711 |
593 |
Feb 09 2023 |
1217 |
593 |
Feb 09 2023 |
1707 |
593 |
Feb 02 2023 |
1209 |
593 |
Feb 02 2023 |
1703 |
593 |
Jan 26 2023 |
1206 |
593 |
Jan 26 2023 |
1703 |
593 |
Jan 19 2023 |
1205 |
593 |
Jan 19 2023 |
1700 |
593 |
Jan 12 2023 |
1205 |
593 |
Jan 12 2023 |
1700 |
593 |
Jan 05 2023 |
1205 |
593 |
Jan 05 2023 |
1700 |
593 |
Dec 29 2022 |
1205 |
593 |
Dec 29 2022 |
1700 |
593 |
Dec 22 2022 |
1205 |
593 |
Dec 22 2022 |
1700 |
593 |
Dec 15 2022 |
1201 |
593 |
Dec 15 2022 |
1694 |
593 |
Dec 08 2022 |
1200 |
593 |
Dec 08 2022 |
1692 |
593 |
Dec 01 2022 |
1200 |
593 |
Dec 01 2022 |
1692 |
593 |
Nov 24 2022 |
1200 |
593 |
Nov 24 2022 |
1692 |
593 |
Nov 17 2022 |
1197 |
593 |
Nov 17 2022 |
1685 |
593 |
Nov 10 2022 |
1197 |
593 |
Nov 10 2022 |
1685 |
593 |
Nov 03 2022 |
1196 |
593 |
Nov 03 2022 |
1682 |
593 |
Oct 27 2022 |
1195 |
593 |
Oct 27 2022 |
1680 |
593 |
Oct 20 2022 |
1195 |
593 |
Oct 20 2022 |
1680 |
593 |
Oct 13 2022 |
1195 |
593 |
Oct 13 2022 |
1684 |
593 |
Oct 06 2022 |
1195 |
593 |
Oct 06 2022 |
1683 |
593 |
Sep 29 2022 |
1195 |
593 |
Sep 29 2022 |
1683 |
593 |
Sep 22 2022 |
1192 |
593 |
Sep 22 2022 |
1679 |
593 |
Sep 15 2022 |
1192 |
593 |
Sep 15 2022 |
1678 |
593 |
Sep 08 2022 |
1177 |
593 |
Sep 08 2022 |
1667 |
593 |
Sep 01 2022 |
1158 |
593 |
Sep 01 2022 |
1642 |
593 |
Aug 25 2022 |
1150 |
593 |
Aug 25 2022 |
1626 |
593 |
Aug 18 2022 |
1151 |
593 |
Aug 18 2022 |
1622 |
593 |
Aug 11 2022 |
1146 |
593 |
Aug 11 2022 |
1616 |
593 |
Aug 04 2022 |
1139 |
593 |
Aug 04 2022 |
1611 |
593 |
Jul 28 2022 |
1112 |
593 |
Jul 28 2022 |
1589 |
593 |
Jul 21 2022 |
1078 |
593 |
Jul 21 2022 |
1559 |
593 |
Jul 14 2022 |
1070 |
593 |
Jul 14 2022 |
1553 |
593 |
Jul 07 2022 |
1052 |
593 |
Jul 07 2022 |
1536 |
593 |
Jun 30 2022 |
1041 |
593 |
Jun 30 2022 |
1530 |
593 |
Jun 23 2022 |
1027 |
593 |
Jun 23 2022 |
1514 |
593 |
Jun 16 2022 |
967 |
593 |
Jun 16 2022 |
1465 |
593 |
Jun 09 2022 |
957 |
593 |
Jun 09 2022 |
1431 |
593 |
Jun 02 2022 |
923 |
593 |
Jun 02 2022 |
1384 |
593 |
May 26 2022 |
909 |
593 |
May 26 2022 |
1356 |
593 |
May 19 2022 |
883 |
593 |
May 19 2022 |
1318 |
593 |
May 12 2022 |
869 |
593 |
May 12 2022 |
1307 |
593 |
May 05 2022 |
834 |
593 |
May 05 2022 |
1267 |
593 |
Apr 28 2022 |
803 |
593 |
Apr 28 2022 |
1211 |
593 |
Apr 21 2022 |
776 |
593 |
Apr 21 2022 |
1167 |
593 |
Apr 14 2022 |
760 |
593 |
Apr 14 2022 |
1125 |
593 |
Apr 07 2022 |
745 |
593 |
Apr 07 2022 |
1112 |
593 |
Mar 31 2022 |
739 |
593 |
Mar 31 2022 |
1099 |
593 |
Mar 24 2022 |
716 |
593 |
Mar 24 2022 |
1070 |
593 |
Mar 17 2022 |
711 |
593 |
Mar 17 2022 |
1065 |
593 |
Mar 10 2022 |
704 |
593 |
Mar 10 2022 |
1021 |
593 |
Mar 03 2022 |
719 |
593 |
Mar 03 2022 |
1049 |
593 |
Feb 24 2022 |
711 |
593 |
Feb 24 2022 |
1039 |
593 |
Feb 17 2022 |
690 |
593 |
Feb 17 2022 |
1039 |
593 |
Feb 10 2022 |
696 |
593 |
Feb 10 2022 |
1100 |
593 |
Feb 03 2022 |
708 |
593 |
Feb 03 2022 |
1108 |
593 |
Jan 27 2022 |
712 |
593 |
Jan 27 2022 |
1110 |
593 |
Jan 20 2022 |
715 |
593 |
Jan 20 2022 |
1115 |
593 |
Jan 13 2022 |
724 |
593 |
Jan 13 2022 |
1117 |
593 |
Jan 06 2022 |
724 |
593 |
Jan 06 2022 |
1117 |
593 |
Dec 30 2021 |
724 |
593 |
Dec 30 2021 |
1121 |
593 |
Dec 23 2021 |
724 |
593 |
Dec 23 2021 |
1121 |
593 |
Dec 16 2021 |
724 |
593 |
Dec 16 2021 |
1121 |
593 |
Dec 09 2021 |
724 |
593 |
Dec 09 2021 |
1121 |
593 |
Dec 02 2021 |
724 |
593 |
Dec 02 2021 |
1121 |
593 |
Nov 25 2021 |
724 |
593 |
Nov 25 2021 |
1121 |
593 |
Nov 18 2021 |
724 |
593 |
Nov 18 2021 |
1121 |
593 |
Nov 11 2021 |
723 |
593 |
Nov 11 2021 |
1121 |
593 |
Nov 04 2021 |
723 |
593 |
Nov 04 2021 |
1123 |
593 |
Oct 28 2021 |
723 |
593 |
Oct 28 2021 |
1123 |
593 |
Oct 21 2021 |
723 |
593 |
Oct 21 2021 |
1124 |
593 |
Oct 14 2021 |
723 |
593 |
Oct 14 2021 |
1127 |
593 |
Oct 07 2021 |
724 |
593 |
Oct 07 2021 |
1127 |
593 |
Sep 30 2021 |
723 |
593 |
Sep 30 2021 |
1124 |
593 |
Sep 23 2021 |
697 |
593 |
Sep 23 2021 |
1103 |
593 |
Sep 16 2021 |
695 |
593 |
Sep 16 2021 |
1096 |
593 |
Sep 09 2021 |
697 |
593 |
Sep 09 2021 |
1098 |
593 |
Sep 02 2021 |
681 |
593 |
Sep 02 2021 |
1072 |
593 |
Aug 26 2021 |
706 |
593 |
Aug 26 2021 |
1133 |
593 |
Aug 19 2021 |
683 |
593 |
Aug 19 2021 |
1161 |
593 |
Aug 12 2021 |
683 |
593 |
Aug 12 2021 |
1157 |
593 |
Aug 05 2021 |
685 |
593 |
Aug 05 2021 |
1165 |
593 |
Jul 29 2021 |
683 |
583.62 |
Jul 29 2021 |
1155 |
583.62 |
Jul 22 2021 |
415 |
480 |
Jul 22 2021 |
647 |
480 |
Jul 15 2021 |
429 |
480 |
Jul 15 2021 |
664 |
480 |
Jul 08 2021 |
436 |
480 |
Jul 08 2021 |
680 |
480 |
Jul 01 2021 |
457 |
480 |
Jul 01 2021 |
696 |
480 |
Jun 24 2021 |
413 |
462.39 |
Jun 24 2021 |
610 |
462.39 |
Jun 17 2021 |
654 |
523.44 |
Jun 17 2021 |
394 |
462.39 |
Jun 17 2021 |
594 |
462.39 |
Jun 10 2021 |
674 |
523.44 |
Jun 10 2021 |
375 |
462.39 |
Jun 10 2021 |
576 |
462.39 |
Jun 03 2021 |
576 |
462.39 |
May 27 2021 |
675 |
523.44 |
May 27 2021 |
446 |
462.39 |
May 27 2021 |
619 |
462.39 |
May 07 2021 |
14386 |
462.39 |
Jul 31 2020 |
7084 |
512.48 |
Jul 31 2020 |
10708 |
512.48 |
Jul 24 2020 |
6597 |
486.58 |
Jul 24 2020 |
9782 |
486.58 |
Jul 17 2020 |
6790 |
480 |
Jul 17 2020 |
9779 |
480 |
Jul 10 2020 |
7369 |
480 |
Jul 10 2020 |
10362 |
480 |
Jul 03 2020 |
7463 |
480 |
Jul 03 2020 |
10486 |
480 |
Jun 26 2020 |
6931 |
462.39 |
Jun 26 2020 |
9522 |
462.39 |
Jun 19 2020 |
4111 |
555.87 |
Jun 19 2020 |
9618 |
523.44 |
Jun 19 2020 |
7139 |
462.39 |
Jun 19 2020 |
9890 |
462.39 |
Jun 12 2020 |
4305 |
555.87 |
Jun 12 2020 |
10122 |
523.44 |
Jun 12 2020 |
7402 |
462.39 |
Jun 12 2020 |
10218 |
462.39 |
Jun 05 2020 |
4510 |
555.87 |
Jun 05 2020 |
10368 |
523.44 |
Jun 05 2020 |
7722 |
462.39 |
Jun 05 2020 |
10537 |
462.39 |
May 29 2020 |
4863 |
555.87 |
May 29 2020 |
10696 |
523.44 |
May 29 2020 |
8028 |
462.39 |
May 29 2020 |
10871 |
462.39 |
May 22 2020 |
5062 |
555.87 |
May 22 2020 |
10991 |
523.44 |
May 22 2020 |
8340 |
462.39 |
May 22 2020 |
11227 |
462.39 |
May 15 2020 |
5770 |
555.87 |
May 15 2020 |
13239 |
568.08 |
May 15 2020 |
8516 |
462.39 |
May 15 2020 |
11600 |
462.39 |
May 08 2020 |
5960 |
555.87 |
May 08 2020 |
13612 |
568.08 |
May 08 2020 |
8731 |
462.39 |
May 08 2020 |
11870 |
462.39 |
May 01 2020 |
6514 |
555.87 |
May 01 2020 |
14269 |
568.08 |
May 01 2020 |
9187 |
462.39 |
May 01 2020 |
12466 |
462.39 |
Apr 24 2020 |
6652 |
555.87 |
Apr 24 2020 |
16050 |
618.45 |
Apr 24 2020 |
9490 |
462.39 |
Apr 24 2020 |
13261 |
462.39 |
Apr 17 2020 |
6659 |
555.87 |
Apr 17 2020 |
16589 |
618.45 |
Apr 17 2020 |
9550 |
462.39 |
Apr 17 2020 |
13547 |
462.39 |
Apr 10 2020 |
6852 |
555.87 |
Apr 10 2020 |
17155 |
618.45 |
Apr 10 2020 |
9775 |
462.39 |
Apr 10 2020 |
13855 |
462.39 |
Apr 03 2020 |
7248 |
555.87 |
Apr 03 2020 |
17754 |
615.12 |
Apr 03 2020 |
9988 |
462.39 |
Apr 03 2020 |
14213 |
462.39 |
Mar 27 2020 |
7746 |
555.87 |
Mar 27 2020 |
18478 |
615.12 |
Mar 27 2020 |
10189 |
462.39 |
Mar 27 2020 |
14584 |
462.39 |
Mar 20 2020 |
7900 |
555.87 |
Mar 20 2020 |
18859 |
615.12 |
Mar 20 2020 |
10357 |
462.39 |
Mar 20 2020 |
14775 |
462.39 |
Mar 13 2020 |
7741 |
555.87 |
Mar 13 2020 |
19244 |
615.12 |
Mar 13 2020 |
10432 |
462.39 |
Mar 13 2020 |
14994 |
462.39 |
Mar 06 2020 |
7826 |
555.87 |
Mar 06 2020 |
19658 |
615.12 |
Mar 06 2020 |
10503 |
462.39 |
Mar 06 2020 |
15133 |
462.39 |
Feb 28 2020 |
8154 |
555.87 |
Feb 28 2020 |
19664 |
615.12 |
Feb 28 2020 |
10496 |
462.39 |
Feb 28 2020 |
15173 |
462.39 |
Feb 21 2020 |
7768 |
555.87 |
Feb 21 2020 |
19389 |
615.12 |
Feb 21 2020 |
10349 |
462.39 |
Feb 21 2020 |
15017 |
462.39 |
Feb 14 2020 |
7894 |
555.87 |
Feb 14 2020 |
19457 |
615.12 |
Feb 14 2020 |
10399 |
462.39 |
Feb 14 2020 |
15062 |
462.39 |
Feb 07 2020 |
7980 |
555.87 |
Feb 07 2020 |
19372 |
615.12 |
Feb 07 2020 |
10341 |
462.39 |
Feb 07 2020 |
14966 |
462.39 |
Jan 31 2020 |
7996 |
555.87 |
Jan 31 2020 |
19473 |
615.12 |
Jan 31 2020 |
10357 |
462.39 |
Jan 31 2020 |
15016 |
462.39 |
Jan 24 2020 |
7990 |
555.87 |
Jan 24 2020 |
19507 |
615.12 |
Jan 24 2020 |
10384 |
462.39 |
Jan 24 2020 |
15016 |
462.39 |
Jan 17 2020 |
7990 |
555.87 |
Jan 17 2020 |
19531 |
615.12 |
Jan 17 2020 |
10295 |
462.39 |
Jan 17 2020 |
14925 |
462.39 |
Jan 10 2020 |
7990 |
555.87 |
Jan 10 2020 |
19531 |
615.12 |
Jan 10 2020 |
10296 |
462.39 |
Jan 10 2020 |
14925 |
462.39 |
Jan 03 2020 |
7991 |
555.87 |
Jan 03 2020 |
19533 |
615.12 |
Jan 03 2020 |
10302 |
462.39 |
Jan 03 2020 |
14933 |
462.39 |
Dec 27 2019 |
8041 |
555.87 |
Dec 27 2019 |
19533 |
615.12 |
Dec 27 2019 |
10297 |
462.39 |
Dec 27 2019 |
14928 |
462.39 |
Dec 20 2019 |
8041 |
555.87 |
Dec 20 2019 |
19533 |
615.12 |
Dec 20 2019 |
10297 |
462.39 |
Dec 20 2019 |
14928 |
462.39 |
Dec 13 2019 |
8042 |
555.87 |
Dec 13 2019 |
19534 |
615.12 |
Dec 13 2019 |
10298 |
462.39 |
Dec 13 2019 |
14929 |
462.39 |
Dec 06 2019 |
8042 |
555.87 |
Dec 06 2019 |
19534 |
615.12 |
Dec 06 2019 |
10288 |
462.39 |
Dec 06 2019 |
14914 |
462.39 |
Nov 29 2019 |
8042 |
555.87 |
Nov 29 2019 |
19534 |
615.12 |
Nov 29 2019 |
10253 |
462.39 |
Nov 29 2019 |
14889 |
462.39 |
Nov 22 2019 |
8042 |
555.87 |
Nov 22 2019 |
19534 |
615.12 |
Nov 22 2019 |
10253 |
462.39 |
Nov 22 2019 |
14889 |
462.39 |
Nov 15 2019 |
8042 |
555.87 |
Nov 15 2019 |
19534 |
615.12 |
Nov 15 2019 |
10254 |
462.39 |
Nov 15 2019 |
14894 |
462.39 |
Nov 08 2019 |
8042 |
555.87 |
Nov 08 2019 |
19451 |
615.12 |
Nov 08 2019 |
10258 |
462.39 |
Nov 08 2019 |
14832 |
462.39 |
Nov 01 2019 |
8042 |
555.87 |
Nov 01 2019 |
18983 |
615.12 |
Nov 01 2019 |
10255 |
462.39 |
Nov 01 2019 |
14643 |
462.39 |
Oct 25 2019 |
8043 |
555.87 |
Oct 25 2019 |
18983 |
615.12 |
Oct 25 2019 |
10272 |
462.39 |
Oct 25 2019 |
14660 |
462.39 |
Oct 18 2019 |
8043 |
555.87 |
Oct 18 2019 |
19084 |
615.12 |
Oct 18 2019 |
10272 |
462.39 |
Oct 18 2019 |
14682 |
462.39 |
Oct 11 2019 |
8045 |
555.87 |
Oct 11 2019 |
19016 |
615.12 |
Oct 11 2019 |
10273 |
462.39 |
Oct 11 2019 |
14651 |
462.39 |
Oct 04 2019 |
8038 |
555.87 |
Oct 04 2019 |
18972 |
615.12 |
Oct 04 2019 |
10288 |
462.39 |
Oct 04 2019 |
14635 |
462.39 |
Sep 27 2019 |
8038 |
555.87 |
Sep 27 2019 |
18975 |
615.12 |
Sep 27 2019 |
10290 |
462.39 |
Sep 27 2019 |
14759 |
462.39 |
Sep 20 2019 |
8102 |
555.87 |
Sep 20 2019 |
18881 |
615.12 |
Sep 20 2019 |
10297 |
462.39 |
Sep 20 2019 |
14759 |
462.39 |
Sep 13 2019 |
8235 |
555.87 |
Sep 13 2019 |
19002 |
615.12 |
Sep 13 2019 |
10277 |
462.39 |
Sep 13 2019 |
14768 |
462.39 |
Sep 06 2019 |
8232 |
555.87 |
Sep 06 2019 |
19455 |
615.12 |
Sep 06 2019 |
10290 |
462.39 |
Sep 06 2019 |
15007 |
462.39 |
Aug 30 2019 |
8317 |
555.87 |
Aug 30 2019 |
19564 |
615.12 |
Aug 30 2019 |
10387 |
462.39 |
Aug 30 2019 |
15112 |
462.39 |
Aug 23 2019 |
8443 |
555.87 |
Aug 23 2019 |
19828 |
615.12 |
Aug 23 2019 |
10473 |
462.39 |
Aug 23 2019 |
15317 |
462.39 |
Aug 16 2019 |
8430 |
555.87 |
Aug 16 2019 |
19693 |
615.12 |
Aug 16 2019 |
10478 |
462.39 |
Aug 16 2019 |
15291 |
462.39 |
Aug 09 2019 |
8468 |
555.87 |
Aug 09 2019 |
19761 |
615.12 |
Aug 09 2019 |
10503 |
462.39 |
Aug 09 2019 |
15320 |
462.39 |
Aug 02 2019 |
8534 |
555.87 |
Aug 02 2019 |
19954 |
615.12 |
Aug 02 2019 |
9669 |
452.63 |
Aug 02 2019 |
14160 |
452.63 |
Jul 26 2019 |
8554 |
555.87 |
Jul 26 2019 |
19671 |
602.56 |
Jul 26 2019 |
9141 |
447.15 |
Jul 26 2019 |
13456 |
447.15 |
Jul 19 2019 |
8599 |
552.48 |
Jul 19 2019 |
19976 |
602.56 |
Jul 19 2019 |
9313 |
448.82 |
Jul 19 2019 |
13771 |
448.82 |
Jul 12 2019 |
8570 |
552.48 |
Jul 12 2019 |
19887 |
602.56 |
Jul 12 2019 |
9495 |
448.82 |
Jul 12 2019 |
13916 |
448.82 |
Jul 05 2019 |
8633 |
552.48 |
Jul 05 2019 |
20149 |
602.56 |
Jul 05 2019 |
9791 |
448.82 |
Jul 05 2019 |
14204 |
448.82 |
Jun 28 2019 |
8765 |
553.47 |
Jun 28 2019 |
19584 |
579.56 |
Jun 28 2019 |
13363 |
483.22 |
Jun 28 2019 |
19126 |
483.22 |
Jun 21 2019 |
8614 |
552.66 |
Jun 21 2019 |
20529 |
618.72 |
Jun 21 2019 |
15996 |
513.06 |
Jun 21 2019 |
24050 |
525.54 |
Jun 14 2019 |
8442 |
552.66 |
Jun 14 2019 |
20441 |
618.72 |
Jun 14 2019 |
17596 |
531.37 |
Jun 14 2019 |
26803 |
555.87 |
Jun 07 2019 |
8499 |
552.66 |
Jun 07 2019 |
20594 |
618.72 |
Jun 07 2019 |
17823 |
531.37 |
Jun 07 2019 |
27058 |
555.87 |
May 31 2019 |
8630 |
552.66 |
May 31 2019 |
20565 |
618.72 |
May 31 2019 |
18396 |
541.99 |
May 31 2019 |
27783 |
567.75 |
May 24 2019 |
8496 |
552.66 |
May 24 2019 |
20493 |
618.72 |
May 24 2019 |
18371 |
541.99 |
May 24 2019 |
27795 |
567.75 |
May 17 2019 |
8586 |
552.66 |
May 17 2019 |
20594 |
620.22 |
May 17 2019 |
18440 |
541.99 |
May 17 2019 |
26109 |
545.26 |
May 10 2019 |
8535 |
552.66 |
May 10 2019 |
20750 |
620.22 |
May 10 2019 |
18647 |
545.4 |
May 10 2019 |
25126 |
534.59 |
May 03 2019 |
8676 |
552.66 |
May 03 2019 |
20848 |
620.22 |
May 03 2019 |
18682 |
545.4 |
May 03 2019 |
25188 |
534.59 |
Apr 26 2019 |
8692 |
552.66 |
Apr 26 2019 |
20237 |
587.22 |
Apr 26 2019 |
18655 |
545.4 |
Apr 26 2019 |
24548 |
534.59 |
Apr 19 2019 |
8754 |
552.66 |
Apr 19 2019 |
20245 |
587.22 |
Apr 19 2019 |
18824 |
545.4 |
Apr 19 2019 |
24531 |
534.59 |
Apr 18 2019 |
8766 |
552.66 |
Apr 18 2019 |
20255 |
587.22 |
Apr 18 2019 |
18852 |
545.4 |
Apr 12 2019 |
8710 |
552.66 |
Apr 12 2019 |
20267 |
587.22 |
Apr 12 2019 |
19034 |
545.4 |
Apr 12 2019 |
24607 |
534.59 |
Apr 05 2019 |
8629 |
552.66 |
Apr 05 2019 |
19187 |
578.27 |
Apr 05 2019 |
18840 |
548.75 |
Apr 05 2019 |
25262 |
549.04 |
Mar 29 2019 |
8254 |
552.66 |
Mar 29 2019 |
19019 |
578.27 |
Mar 29 2019 |
19190 |
559.11 |
Mar 29 2019 |
24963 |
548.3 |
Mar 22 2019 |
8406 |
552.66 |
Mar 22 2019 |
18588 |
578.27 |
Mar 22 2019 |
18816 |
558.65 |
Mar 22 2019 |
25218 |
556.96 |
Mar 15 2019 |
8783 |
553.41 |
Mar 15 2019 |
19551 |
612.71 |
Mar 15 2019 |
18680 |
558.65 |
Mar 15 2019 |
25118 |
556.96 |
Mar 08 2019 |
8419 |
553.41 |
Mar 08 2019 |
19218 |
612.71 |
Mar 08 2019 |
18523 |
558.65 |
Mar 08 2019 |
24742 |
556.96 |
Mar 01 2019 |
8628 |
553.41 |
Mar 01 2019 |
19372 |
612.71 |
Mar 01 2019 |
18551 |
558.65 |
Mar 01 2019 |
24858 |
556.96 |
Feb 22 2019 |
8650 |
553.41 |
Feb 22 2019 |
19472 |
612.71 |
Feb 22 2019 |
18569 |
558.65 |
Feb 22 2019 |
24943 |
556.96 |
Feb 15 2019 |
8630 |
553.41 |
Feb 15 2019 |
19289 |
612.71 |
Feb 15 2019 |
18509 |
558.65 |
Feb 15 2019 |
24676 |
556.96 |
Feb 08 2019 |
8819 |
553.41 |
Feb 08 2019 |
19224 |
612.71 |
Feb 08 2019 |
18277 |
558.65 |
Feb 08 2019 |
24439 |
556.96 |
Feb 01 2019 |
8845 |
553.41 |
Feb 01 2019 |
19216 |
612.71 |
Feb 01 2019 |
18304 |
558.65 |
Feb 01 2019 |
24436 |
556.96 |
Jan 25 2019 |
8845 |
553.41 |
Jan 25 2019 |
19265 |
612.71 |
Jan 25 2019 |
18301 |
558.65 |
Jan 25 2019 |
24472 |
556.96 |
Jan 18 2019 |
8885 |
553.41 |
Jan 18 2019 |
19345 |
612.71 |
Jan 18 2019 |
18326 |
558.65 |
Jan 18 2019 |
24523 |
556.96 |
Jan 11 2019 |
8885 |
553.41 |
Jan 11 2019 |
19345 |
612.71 |
Jan 11 2019 |
18298 |
558.65 |
Jan 11 2019 |
24495 |
556.96 |
Jan 04 2019 |
8885 |
553.41 |
Jan 04 2019 |
19346 |
612.71 |
Jan 04 2019 |
18317 |
558.65 |
Jan 04 2019 |
24508 |
556.96 |
Dec 28 2018 |
8883 |
553.41 |
Dec 28 2018 |
19346 |
612.71 |
Dec 28 2018 |
18317 |
558.65 |
Dec 28 2018 |
24508 |
556.96 |
Dec 21 2018 |
8883 |
553.41 |
Dec 21 2018 |
19346 |
612.71 |
Dec 21 2018 |
18317 |
558.65 |
Dec 21 2018 |
24508 |
556.96 |
Dec 14 2018 |
8883 |
553.41 |
Dec 14 2018 |
19346 |
612.71 |
Dec 14 2018 |
18317 |
558.65 |
Dec 14 2018 |
24508 |
556.96 |
Dec 07 2018 |
8878 |
554.85 |
Dec 07 2018 |
19346 |
612.71 |
Dec 07 2018 |
18303 |
558.65 |
Dec 07 2018 |
24498 |
556.96 |
Nov 30 2018 |
8878 |
554.85 |
Nov 30 2018 |
19346 |
612.71 |
Nov 30 2018 |
18303 |
558.65 |
Nov 30 2018 |
24498 |
556.96 |
Nov 23 2018 |
8884 |
554.85 |
Nov 23 2018 |
19346 |
612.71 |
Nov 23 2018 |
18303 |
558.65 |
Nov 23 2018 |
24498 |
556.96 |
Nov 16 2018 |
8884 |
554.85 |
Nov 16 2018 |
19346 |
612.71 |
Nov 16 2018 |
18303 |
558.65 |
Nov 16 2018 |
24498 |
556.96 |
Nov 09 2018 |
8884 |
554.85 |
Nov 09 2018 |
19347 |
612.71 |
Nov 09 2018 |
18303 |
558.65 |
Nov 09 2018 |
24499 |
556.96 |
Nov 02 2018 |
8884 |
554.85 |
Nov 02 2018 |
19347 |
612.71 |
Nov 02 2018 |
18303 |
558.65 |
Nov 02 2018 |
24461 |
556.96 |
Oct 26 2018 |
8884 |
554.85 |
Oct 26 2018 |
19335 |
612.71 |
Oct 26 2018 |
18303 |
558.65 |
Oct 26 2018 |
24451 |
556.96 |
Oct 19 2018 |
8884 |
554.85 |
Oct 19 2018 |
19380 |
612.71 |
Oct 19 2018 |
18303 |
558.65 |
Oct 19 2018 |
24488 |
556.96 |
Oct 12 2018 |
8860 |
554.85 |
Oct 12 2018 |
19294 |
612.71 |
Oct 12 2018 |
18273 |
558.65 |
Oct 12 2018 |
24415 |
556.96 |
Oct 05 2018 |
8860 |
554.85 |
Oct 05 2018 |
19305 |
612.71 |
Oct 05 2018 |
18220 |
558.65 |
Oct 05 2018 |
24544 |
556.96 |
Sep 28 2018 |
8866 |
554.85 |
Sep 28 2018 |
18820 |
612.71 |
Sep 28 2018 |
18229 |
558.65 |
Sep 28 2018 |
23971 |
556.96 |
Sep 21 2018 |
8770 |
554.85 |
Sep 21 2018 |
18758 |
612.71 |
Sep 21 2018 |
18171 |
558.65 |
Sep 21 2018 |
23914 |
556.96 |
Sep 14 2018 |
8972 |
554.85 |
Sep 14 2018 |
18834 |
612.71 |
Sep 14 2018 |
18252 |
558.65 |
Sep 14 2018 |
23985 |
556.96 |
Sep 07 2018 |
9023 |
554.85 |
Sep 07 2018 |
19211 |
612.71 |
Sep 07 2018 |
18395 |
558.65 |
Sep 07 2018 |
24433 |
556.96 |
Aug 31 2018 |
9126 |
554.85 |
Aug 31 2018 |
19241 |
612.71 |
Aug 31 2018 |
18485 |
558.65 |
Aug 31 2018 |
24502 |
556.96 |
Aug 24 2018 |
9232 |
554.85 |
Aug 24 2018 |
19311 |
612.71 |
Aug 24 2018 |
18295 |
558.65 |
Aug 24 2018 |
24467 |
556.96 |
Aug 17 2018 |
9206 |
554.85 |
Aug 17 2018 |
19212 |
612.71 |
Aug 17 2018 |
18598 |
558.65 |
Aug 17 2018 |
24771 |
556.96 |
Aug 10 2018 |
9192 |
554.85 |
Aug 10 2018 |
19199 |
612.71 |
Aug 10 2018 |
18190 |
550.88 |
Aug 10 2018 |
23630 |
540.07 |
Aug 03 2018 |
9255 |
554.85 |
Aug 03 2018 |
19416 |
612.71 |
Aug 03 2018 |
17851 |
542.37 |
Aug 03 2018 |
23843 |
540.07 |
Jul 27 2018 |
9383 |
555.71 |
Jul 27 2018 |
19357 |
599.62 |
Jul 27 2018 |
17667 |
538.33 |
Jul 27 2018 |
22793 |
527.1 |
Jul 20 2018 |
9554 |
555.71 |
Jul 20 2018 |
19335 |
599.62 |
Jul 20 2018 |
17898 |
538.33 |
Jul 20 2018 |
23059 |
527.1 |
Jul 13 2018 |
9658 |
555.71 |
Jul 13 2018 |
19585 |
599.62 |
Jul 13 2018 |
17406 |
534.45 |
Jul 13 2018 |
22848 |
527.1 |
Jul 06 2018 |
9662 |
555.71 |
Jul 06 2018 |
19436 |
599.62 |
Jul 06 2018 |
17455 |
534.45 |
Jul 06 2018 |
22680 |
527.1 |
Jun 29 2018 |
9658 |
556.97 |
Jun 29 2018 |
19600 |
606.16 |
Jun 29 2018 |
18484 |
552.16 |
Jun 29 2018 |
23844 |
540.93 |
Jun 22 2018 |
9743 |
556.97 |
Jun 22 2018 |
19919 |
606.16 |
Jun 22 2018 |
18831 |
552.16 |
Jun 22 2018 |
24215 |
540.93 |
Jun 15 2018 |
9757 |
556.97 |
Jun 15 2018 |
20039 |
606.16 |
Jun 15 2018 |
19272 |
565.08 |
Jun 15 2018 |
24929 |
549.81 |
Jun 08 2018 |
9869 |
556.97 |
Jun 08 2018 |
20151 |
606.16 |
Jun 08 2018 |
19487 |
565.08 |
Jun 08 2018 |
25129 |
549.81 |
Jun 01 2018 |
9805 |
556.97 |
Jun 01 2018 |
20605 |
606.16 |
Jun 01 2018 |
19665 |
565.08 |
Jun 01 2018 |
25500 |
549.81 |
May 25 2018 |
9826 |
556.97 |
May 25 2018 |
20703 |
606.16 |
May 25 2018 |
19692 |
565.08 |
May 25 2018 |
25707 |
549.81 |
May 18 2018 |
9709 |
556.97 |
May 18 2018 |
20866 |
606.16 |
May 18 2018 |
19687 |
565.08 |
May 18 2018 |
25798 |
549.81 |
May 11 2018 |
9644 |
556.97 |
May 11 2018 |
20891 |
606.16 |
May 11 2018 |
19584 |
565.08 |
May 11 2018 |
25899 |
549.81 |
May 04 2018 |
9714 |
556.97 |
May 04 2018 |
21311 |
606.16 |
May 04 2018 |
19813 |
565.08 |
May 04 2018 |
26150 |
549.81 |
Apr 27 2018 |
9801 |
556.97 |
Apr 27 2018 |
21103 |
606.16 |
Apr 27 2018 |
19895 |
565.08 |
Apr 27 2018 |
26022 |
549.81 |
Apr 20 2018 |
9740 |
556.97 |
Apr 20 2018 |
21196 |
606.16 |
Apr 20 2018 |
20109 |
565.08 |
Apr 20 2018 |
26219 |
549.81 |
Apr 13 2018 |
9542 |
556.97 |
Apr 13 2018 |
20970 |
606.16 |
Apr 13 2018 |
20080 |
565.08 |
Apr 13 2018 |
26097 |
549.81 |
Apr 06 2018 |
9605 |
558.3 |
Apr 06 2018 |
18069 |
529.38 |
Apr 06 2018 |
19955 |
565.08 |
Apr 06 2018 |
25487 |
540.66 |
Mar 30 2018 |
9541 |
558.3 |
Mar 30 2018 |
18482 |
529.38 |
Mar 30 2018 |
20268 |
568.49 |
Mar 30 2018 |
25824 |
540.66 |
Mar 23 2018 |
9365 |
558.3 |
Mar 23 2018 |
18694 |
529.38 |
Mar 23 2018 |
20277 |
568.49 |
Mar 23 2018 |
26048 |
540.66 |
Mar 16 2018 |
9235 |
558.3 |
Mar 16 2018 |
18548 |
529.38 |
Mar 16 2018 |
20328 |
568.49 |
Mar 16 2018 |
26033 |
540.66 |
Mar 09 2018 |
9147 |
558.3 |
Mar 09 2018 |
18442 |
529.38 |
Mar 09 2018 |
20153 |
568.49 |
Mar 09 2018 |
25984 |
540.66 |
Mar 02 2018 |
9498 |
558.3 |
Mar 02 2018 |
18533 |
529.38 |
Mar 02 2018 |
20395 |
568.49 |
Mar 02 2018 |
26296 |
540.66 |
Feb 23 2018 |
9698 |
558.3 |
Feb 23 2018 |
18708 |
529.38 |
Feb 23 2018 |
20617 |
568.49 |
Feb 23 2018 |
26498 |
540.66 |
Feb 16 2018 |
9655 |
558.3 |
Feb 16 2018 |
18749 |
529.38 |
Feb 16 2018 |
20558 |
568.49 |
Feb 16 2018 |
26470 |
540.66 |
Feb 09 2018 |
9644 |
558.3 |
Feb 09 2018 |
18496 |
529.38 |
Feb 09 2018 |
20580 |
568.49 |
Feb 09 2018 |
26158 |
540.66 |
Feb 02 2018 |
9734 |
558.3 |
Feb 02 2018 |
18395 |
529.38 |
Feb 02 2018 |
20521 |
568.49 |
Feb 02 2018 |
26042 |
540.66 |
Jan 26 2018 |
9734 |
558.3 |
Jan 26 2018 |
18482 |
529.38 |
Jan 26 2018 |
20545 |
568.49 |
Jan 26 2018 |
26104 |
540.66 |
Jan 19 2018 |
9734 |
558.3 |
Jan 19 2018 |
18480 |
529.38 |
Jan 19 2018 |
20556 |
568.49 |
Jan 19 2018 |
26102 |
540.66 |
Jan 12 2018 |
9671 |
558.3 |
Jan 12 2018 |
18516 |
529.38 |
Jan 12 2018 |
20535 |
568.49 |
Jan 12 2018 |
26113 |
540.66 |
Jan 05 2018 |
9671 |
558.3 |
Jan 05 2018 |
18516 |
529.38 |
Jan 05 2018 |
20573 |
568.49 |
Jan 05 2018 |
26138 |
540.66 |
Dec 29 2017 |
9741 |
558.3 |
Dec 29 2017 |
18516 |
529.38 |
Dec 29 2017 |
20574 |
568.49 |
Dec 29 2017 |
26138 |
540.66 |
Dec 22 2017 |
9741 |
558.3 |
Dec 22 2017 |
18516 |
529.38 |
Dec 22 2017 |
20576 |
568.49 |
Dec 22 2017 |
26140 |
540.66 |
Dec 15 2017 |
9741 |
558.3 |
Dec 15 2017 |
18516 |
529.38 |
Dec 15 2017 |
19974 |
556.22 |
Dec 15 2017 |
26129 |
540.66 |
Dec 08 2017 |
9741 |
558.3 |
Dec 08 2017 |
18516 |
529.38 |
Dec 08 2017 |
19974 |
556.22 |
Dec 08 2017 |
26129 |
540.66 |
Dec 01 2017 |
9736 |
558.3 |
Dec 01 2017 |
18516 |
529.38 |
Dec 01 2017 |
19974 |
556.22 |
Dec 01 2017 |
26129 |
540.66 |
Nov 24 2017 |
9736 |
558.3 |
Nov 24 2017 |
18516 |
529.38 |
Nov 24 2017 |
19974 |
556.22 |
Nov 24 2017 |
26129 |
540.66 |
Nov 17 2017 |
9736 |
558.3 |
Nov 17 2017 |
18517 |
529.38 |
Nov 17 2017 |
19974 |
556.22 |
Nov 17 2017 |
26130 |
540.66 |
Nov 10 2017 |
9736 |
558.3 |
Nov 10 2017 |
18547 |
529.38 |
Nov 10 2017 |
19974 |
556.22 |
Nov 10 2017 |
26152 |
540.66 |
Nov 03 2017 |
9736 |
558.3 |
Nov 03 2017 |
18547 |
529.38 |
Nov 03 2017 |
19975 |
556.22 |
Nov 03 2017 |
26153 |
540.66 |
Oct 27 2017 |
9736 |
558.3 |
Oct 27 2017 |
18562 |
529.38 |
Oct 27 2017 |
19975 |
556.22 |
Oct 27 2017 |
26184 |
540.66 |
Oct 20 2017 |
9683 |
558.3 |
Oct 20 2017 |
18461 |
529.38 |
Oct 20 2017 |
20002 |
556.22 |
Oct 20 2017 |
26111 |
540.66 |
Oct 13 2017 |
9718 |
558.3 |
Oct 13 2017 |
18524 |
529.38 |
Oct 13 2017 |
20002 |
556.22 |
Oct 13 2017 |
26155 |
540.66 |
Oct 06 2017 |
9718 |
558.3 |
Oct 06 2017 |
18517 |
529.38 |
Oct 06 2017 |
19988 |
556.22 |
Oct 06 2017 |
26143 |
540.66 |
Sep 29 2017 |
9729 |
558.3 |
Sep 29 2017 |
18515 |
529.38 |
Sep 29 2017 |
20011 |
556.22 |
Sep 29 2017 |
26055 |
540.66 |
Sep 22 2017 |
9714 |
558.3 |
Sep 22 2017 |
18788 |
529.38 |
Sep 22 2017 |
19992 |
556.22 |
Sep 22 2017 |
26328 |
540.66 |
Sep 15 2017 |
9522 |
558.3 |
Sep 15 2017 |
18761 |
529.38 |
Sep 15 2017 |
20079 |
556.22 |
Sep 15 2017 |
26389 |
540.66 |
Sep 08 2017 |
9196 |
558.3 |
Sep 08 2017 |
18687 |
529.38 |
Sep 08 2017 |
20087 |
556.22 |
Sep 08 2017 |
26515 |
540.66 |
Sep 01 2017 |
9324 |
558.3 |
Sep 01 2017 |
18741 |
529.38 |
Sep 01 2017 |
20362 |
556.22 |
Sep 01 2017 |
26633 |
540.66 |
Aug 25 2017 |
9254 |
558.3 |
Aug 25 2017 |
19100 |
529.38 |
Aug 25 2017 |
20401 |
556.22 |
Aug 25 2017 |
27026 |
540.66 |
Aug 18 2017 |
9597 |
558.3 |
Aug 18 2017 |
19182 |
529.38 |
Aug 18 2017 |
20442 |
556.22 |
Aug 18 2017 |
27146 |
540.66 |
Aug 11 2017 |
19637 |
534.57 |
Aug 11 2017 |
20644 |
562.37 |
Aug 11 2017 |
28177 |
553.1 |
Aug 04 2017 |
19741 |
534.57 |
Aug 04 2017 |
20762 |
560.94 |
Aug 04 2017 |
28053 |
547.75 |
Jul 28 2017 |
19892 |
534.57 |
Jul 28 2017 |
20830 |
560.94 |
Jul 28 2017 |
28246 |
547.75 |
Jul 21 2017 |
19900 |
534.57 |
Jul 21 2017 |
20960 |
560.94 |
Jul 21 2017 |
28390 |
547.75 |
Jul 14 2017 |
19996 |
534.57 |
Jul 14 2017 |
27364 |
534.57 |
Jul 07 2017 |
20087 |
534.57 |
Jul 07 2017 |
27466 |
534.57 |
Jun 30 2017 |
20113 |
534.57 |
Jun 30 2017 |
27542 |
534.57 |
Jun 23 2017 |
20358 |
534.57 |
Jun 23 2017 |
27726 |
534.57 |
Jun 16 2017 |
20379 |
534.57 |
Jun 16 2017 |
27719 |
534.57 |
Jun 09 2017 |
20282 |
534.57 |
Jun 09 2017 |
27629 |
534.57 |
Jun 02 2017 |
20720 |
534.57 |
Jun 02 2017 |
28032 |
534.57 |
May 26 2017 |
20781 |
534.57 |
May 26 2017 |
28181 |
534.57 |
May 19 2017 |
21308 |
534.57 |
May 19 2017 |
28550 |
534.57 |
May 12 2017 |
21419 |
534.57 |
May 12 2017 |
28670 |
534.57 |
May 05 2017 |
21394 |
534.57 |
May 05 2017 |
28602 |
534.57 |
Apr 28 2017 |
21152 |
534.57 |
Apr 28 2017 |
28234 |
534.57 |
Apr 21 2017 |
21482 |
534.57 |
Apr 21 2017 |
28530 |
534.57 |
Jul 29 2015 |
24335 |
561.26 |
Jul 29 2015 |
35808 |
561.26 |
Jul 22 2015 |
24242 |
561.26 |
Jul 22 2015 |
35887 |
561.26 |
Jul 15 2015 |
24350 |
561.26 |
Jul 15 2015 |
36096 |
561.26 |
Jul 08 2015 |
24419 |
561.26 |
Jul 08 2015 |
36237 |
561.26 |
Jul 01 2015 |
24531 |
561.26 |
Jul 01 2015 |
36389 |
561.26 |
Jun 24 2015 |
24619 |
561.26 |
Jun 24 2015 |
36488 |
561.26 |
Jun 17 2015 |
24707 |
561.26 |
Jun 17 2015 |
36445 |
561.26 |
Jun 10 2015 |
24714 |
561.26 |
Jun 10 2015 |
36644 |
561.26 |
Jun 03 2015 |
24769 |
561.26 |
Jun 03 2015 |
36922 |
561.26 |
May 27 2015 |
24701 |
561.26 |
May 27 2015 |
36571 |
561.26 |
May 20 2015 |
13748 |
587.85 |
May 20 2015 |
27393 |
592.4 |
May 20 2015 |
24861 |
562.34 |
May 20 2015 |
37741 |
576.23 |
May 13 2015 |
13750 |
587.85 |
May 13 2015 |
27760 |
592.4 |
May 13 2015 |
24755 |
562.34 |
May 13 2015 |
37915 |
576.23 |
May 06 2015 |
13084 |
587.85 |
May 06 2015 |
27531 |
592.4 |
May 06 2015 |
24269 |
562.34 |
May 06 2015 |
37463 |
576.23 |
Apr 29 2015 |
13436 |
587.85 |
Apr 29 2015 |
27866 |
592.4 |
Apr 29 2015 |
24387 |
562.34 |
Apr 29 2015 |
37672 |
576.23 |
Apr 22 2015 |
13706 |
587.85 |
Apr 22 2015 |
28005 |
592.4 |
Apr 22 2015 |
24554 |
562.34 |
Apr 22 2015 |
37919 |
576.23 |
Apr 15 2015 |
13495 |
587.85 |
Apr 15 2015 |
27293 |
592.4 |
Apr 15 2015 |
24368 |
562.34 |
Apr 15 2015 |
37280 |
576.23 |
Apr 08 2015 |
13572 |
587.85 |
Apr 08 2015 |
27470 |
592.4 |
Apr 08 2015 |
24699 |
562.34 |
Apr 08 2015 |
37471 |
576.23 |
Apr 01 2015 |
13590 |
587.85 |
Apr 01 2015 |
27667 |
592.4 |
Apr 01 2015 |
24988 |
562.34 |
Apr 01 2015 |
38249 |
576.23 |
Mar 25 2015 |
13325 |
587.85 |
Mar 25 2015 |
26911 |
592.4 |
Mar 25 2015 |
24707 |
562.34 |
Mar 25 2015 |
37212 |
576.23 |
Mar 18 2015 |
12462 |
587.85 |
Mar 18 2015 |
25462 |
592.4 |
Mar 18 2015 |
23911 |
562.34 |
Mar 18 2015 |
35645 |
576.23 |
Mar 11 2015 |
12998 |
587.85 |
Mar 11 2015 |
26089 |
592.4 |
Mar 11 2015 |
24154 |
562.34 |
Mar 11 2015 |
36567 |
576.23 |
Mar 04 2015 |
13263 |
587.85 |
Mar 04 2015 |
26576 |
592.4 |
Mar 04 2015 |
24509 |
562.34 |
Mar 04 2015 |
37020 |
576.23 |
Feb 25 2015 |
13146 |
587.85 |
Feb 25 2015 |
26580 |
592.4 |
Feb 25 2015 |
24312 |
562.34 |
Feb 25 2015 |
37024 |
576.23 |
Feb 18 2015 |
13263 |
587.85 |
Feb 18 2015 |
26811 |
592.4 |
Feb 18 2015 |
24438 |
562.34 |
Feb 18 2015 |
37147 |
576.23 |
Feb 11 2015 |
13406 |
587.85 |
Feb 11 2015 |
26799 |
592.4 |
Feb 11 2015 |
24568 |
562.34 |
Feb 11 2015 |
37169 |
576.23 |
Feb 04 2015 |
13459 |
587.85 |
Feb 04 2015 |
26874 |
592.4 |
Feb 04 2015 |
24553 |
562.34 |
Feb 04 2015 |
37180 |
576.23 |
Jan 28 2015 |
13459 |
587.85 |
Jan 28 2015 |
26842 |
592.4 |
Jan 28 2015 |
24569 |
562.34 |
Jan 28 2015 |
37147 |
576.23 |
Jan 21 2015 |
13496 |
587.85 |
Jan 21 2015 |
26891 |
592.4 |
Jan 21 2015 |
24546 |
562.34 |
Jan 21 2015 |
37196 |
576.23 |
Jan 14 2015 |
13496 |
587.85 |
Jan 14 2015 |
26904 |
592.4 |
Jan 14 2015 |
24534 |
562.34 |
Jan 14 2015 |
37188 |
576.23 |
Jan 07 2015 |
13496 |
587.85 |
Jan 07 2015 |
26903 |
592.4 |
Jan 07 2015 |
24515 |
562.34 |
Jan 07 2015 |
37176 |
576.23 |
Dec 31 2014 |
13579 |
587.85 |
Dec 31 2014 |
26903 |
592.4 |
Dec 31 2014 |
24518 |
562.34 |
Dec 31 2014 |
37207 |
576.23 |
Dec 24 2014 |
13579 |
587.85 |
Dec 24 2014 |
26903 |
592.4 |
Dec 24 2014 |
24518 |
562.34 |
Dec 24 2014 |
37207 |
576.23 |
Dec 17 2014 |
13579 |
587.85 |
Dec 17 2014 |
26903 |
592.4 |
Dec 17 2014 |
24496 |
562.34 |
Dec 17 2014 |
37194 |
576.23 |
Dec 10 2014 |
13579 |
587.85 |
Dec 10 2014 |
26903 |
592.4 |
Dec 10 2014 |
24497 |
562.34 |
Dec 10 2014 |
37195 |
576.23 |
Dec 03 2014 |
13580 |
587.85 |
Dec 03 2014 |
26903 |
592.4 |
Dec 03 2014 |
24497 |
562.34 |
Dec 03 2014 |
37195 |
576.23 |
Nov 26 2014 |
13580 |
587.85 |
Nov 26 2014 |
26903 |
592.4 |
Nov 26 2014 |
24497 |
562.34 |
Nov 26 2014 |
37195 |
576.23 |
Nov 19 2014 |
13577 |
587.85 |
Nov 19 2014 |
26903 |
592.4 |
Nov 19 2014 |
24497 |
562.34 |
Nov 19 2014 |
37195 |
576.23 |
Nov 12 2014 |
13577 |
587.85 |
Nov 12 2014 |
26903 |
592.4 |
Nov 12 2014 |
24498 |
562.34 |
Nov 12 2014 |
37198 |
576.23 |
Nov 05 2014 |
13577 |
587.85 |
Nov 05 2014 |
26903 |
592.4 |
Nov 05 2014 |
24498 |
562.34 |
Nov 05 2014 |
37200 |
576.23 |
Oct 29 2014 |
13577 |
587.85 |
Oct 29 2014 |
26894 |
592.4 |
Oct 29 2014 |
24498 |
562.34 |
Oct 29 2014 |
37194 |
576.23 |
Oct 22 2014 |
13533 |
587.85 |
Oct 22 2014 |
26821 |
592.4 |
Oct 22 2014 |
24391 |
562.34 |
Oct 22 2014 |
37189 |
576.23 |
Oct 15 2014 |
13517 |
587.85 |
Oct 15 2014 |
26657 |
592.4 |
Oct 15 2014 |
24370 |
562.34 |
Oct 15 2014 |
37053 |
576.23 |
Oct 08 2014 |
13504 |
587.85 |
Oct 08 2014 |
26681 |
592.4 |
Oct 08 2014 |
24327 |
562.34 |
Oct 08 2014 |
37027 |
576.23 |
Oct 01 2014 |
13550 |
587.85 |
Oct 01 2014 |
26689 |
592.4 |
Oct 01 2014 |
24369 |
562.34 |
Oct 01 2014 |
37107 |
576.23 |
Sep 24 2014 |
13499 |
587.85 |
Sep 24 2014 |
26780 |
592.4 |
Sep 24 2014 |
24222 |
562.34 |
Sep 24 2014 |
37082 |
576.23 |
Sep 17 2014 |
13422 |
587.85 |
Sep 17 2014 |
26519 |
592.4 |
Sep 17 2014 |
24272 |
562.34 |
Sep 17 2014 |
36944 |
576.23 |
Sep 10 2014 |
13508 |
587.85 |
Sep 10 2014 |
26508 |
592.4 |
Sep 10 2014 |
24055 |
562.34 |
Sep 10 2014 |
37005 |
576.23 |
Sep 03 2014 |
13503 |
587.85 |
Sep 03 2014 |
26593 |
592.4 |
Sep 03 2014 |
23953 |
562.34 |
Sep 03 2014 |
37021 |
576.23 |
Aug 27 2014 |
13301 |
587.85 |
Aug 27 2014 |
26460 |
592.4 |
Aug 27 2014 |
24117 |
562.34 |
Aug 27 2014 |
37129 |
576.23 |
Aug 20 2014 |
13296 |
587.85 |
Aug 20 2014 |
26394 |
592.4 |
Aug 20 2014 |
24072 |
563.41 |
Aug 20 2014 |
37466 |
581.22 |
Aug 13 2014 |
13265 |
587.85 |
Aug 13 2014 |
26313 |
592.4 |
Aug 13 2014 |
24240 |
563.41 |
Aug 13 2014 |
37615 |
581.22 |
Aug 06 2014 |
13145 |
587.85 |
Aug 06 2014 |
26581 |
592.4 |
Aug 06 2014 |
24771 |
572.65 |
Aug 06 2014 |
37809 |
581.39 |
Jul 30 2014 |
13332 |
587.85 |
Jul 30 2014 |
26662 |
592.4 |
Jul 30 2014 |
25053 |
580.17 |
Jul 30 2014 |
38236 |
584.15 |
Jul 23 2014 |
13098 |
586.06 |
Jul 23 2014 |
25244 |
561.95 |
Jul 23 2014 |
25107 |
593.1 |
Jul 23 2014 |
37967 |
585.47 |
Jul 16 2014 |
13203 |
586.06 |
Jul 16 2014 |
25460 |
561.95 |
Jul 16 2014 |
25047 |
593.1 |
Jul 16 2014 |
37941 |
585.47 |
Jul 09 2014 |
12858 |
586.06 |
Jul 09 2014 |
25583 |
561.95 |
Jul 09 2014 |
25241 |
593.1 |
Jul 09 2014 |
38025 |
585.47 |
Jul 02 2014 |
13212 |
586.06 |
Jul 02 2014 |
25687 |
561.95 |
Jul 02 2014 |
25469 |
593.1 |
Jul 02 2014 |
38311 |
585.47 |
Jun 25 2014 |
13014 |
586.06 |
Jun 25 2014 |
25806 |
561.95 |
Jun 25 2014 |
25685 |
593.1 |
Jun 25 2014 |
38564 |
585.47 |
Jun 18 2014 |
12907 |
586.06 |
Jun 18 2014 |
25886 |
561.95 |
Jun 18 2014 |
25841 |
593.1 |
Jun 18 2014 |
38582 |
585.47 |
Jun 11 2014 |
13397 |
595 |
Jun 11 2014 |
25656 |
561.95 |
Jun 11 2014 |
25789 |
593.1 |
Jun 11 2014 |
38601 |
583.14 |
Jun 04 2014 |
13638 |
595 |
Jun 04 2014 |
25930 |
561.95 |
Jun 04 2014 |
26260 |
593.1 |
Jun 04 2014 |
38970 |
583.14 |
May 28 2014 |
13764 |
595 |
May 28 2014 |
25642 |
561.95 |
May 28 2014 |
26135 |
593.1 |
May 28 2014 |
38734 |
583.14 |
May 21 2014 |
13807 |
595 |
May 21 2014 |
25724 |
561.95 |
May 21 2014 |
26160 |
593.1 |
May 21 2014 |
38946 |
583.14 |
May 14 2014 |
14110 |
595 |
May 14 2014 |
25891 |
561.95 |
May 14 2014 |
26342 |
593.1 |
May 14 2014 |
39151 |
583.14 |
May 07 2014 |
13394 |
595 |
May 07 2014 |
25258 |
561.95 |
May 07 2014 |
26045 |
601.89 |
May 07 2014 |
38592 |
583.14 |
Apr 30 2014 |
14005 |
595 |
Apr 30 2014 |
26745 |
579.5 |
Apr 30 2014 |
26927 |
601.89 |
Apr 30 2014 |
39475 |
583.14 |
Apr 23 2014 |
14434 |
595 |
Apr 23 2014 |
27325 |
579.5 |
Apr 23 2014 |
27245 |
601.89 |
Apr 23 2014 |
40053 |
583.14 |
Apr 16 2014 |
14109 |
595 |
Apr 16 2014 |
27147 |
577.36 |
Apr 16 2014 |
26977 |
601.89 |
Apr 16 2014 |
39400 |
578.72 |
Apr 09 2014 |
14143 |
595 |
Apr 09 2014 |
28146 |
577.36 |
Apr 09 2014 |
27386 |
601.89 |
Apr 09 2014 |
40101 |
578.72 |
Apr 02 2014 |
13786 |
595 |
Apr 02 2014 |
28133 |
577.36 |
Apr 02 2014 |
27594 |
601.89 |
Apr 02 2014 |
39384 |
578.72 |
Mar 26 2014 |
13810 |
595 |
Mar 26 2014 |
27560 |
577.36 |
Mar 26 2014 |
28123 |
601.89 |
Mar 26 2014 |
39255 |
578.72 |
Mar 19 2014 |
13871 |
595 |
Mar 19 2014 |
27479 |
577.36 |
Mar 19 2014 |
28361 |
601.89 |
Mar 19 2014 |
39281 |
578.72 |
Mar 12 2014 |
13854 |
595 |
Mar 12 2014 |
27406 |
577.36 |
Mar 12 2014 |
28330 |
601.89 |
Mar 12 2014 |
39267 |
578.72 |
Mar 05 2014 |
13662 |
595 |
Mar 05 2014 |
26804 |
577.36 |
Mar 05 2014 |
28295 |
601.89 |
Mar 05 2014 |
38922 |
578.72 |
Feb 26 2014 |
13815 |
595 |
Feb 26 2014 |
26612 |
577.36 |
Feb 26 2014 |
28273 |
601.89 |
Feb 26 2014 |
38797 |
578.72 |
Feb 19 2014 |
13916 |
595 |
Feb 19 2014 |
26770 |
577.36 |
Feb 19 2014 |
28312 |
601.89 |
Feb 19 2014 |
38811 |
578.72 |
Feb 12 2014 |
14101 |
595 |
Feb 12 2014 |
26728 |
577.36 |
Feb 12 2014 |
28281 |
601.89 |
Feb 12 2014 |
38709 |
578.72 |
Feb 05 2014 |
14027 |
595 |
Feb 05 2014 |
26780 |
577.36 |
Feb 05 2014 |
28504 |
601.89 |
Feb 05 2014 |
38852 |
578.72 |
Jan 29 2014 |
14027 |
595 |
Jan 29 2014 |
26585 |
577.36 |
Jan 29 2014 |
28716 |
601.89 |
Jan 29 2014 |
38838 |
578.72 |
Jan 22 2014 |
14052 |
595 |
Jan 22 2014 |
26448 |
577.36 |
Jan 22 2014 |
28603 |
601.89 |
Jan 22 2014 |
38622 |
578.72 |
Jan 15 2014 |
14052 |
595 |
Jan 15 2014 |
26471 |
577.36 |
Jan 15 2014 |
28693 |
601.89 |
Jan 15 2014 |
38710 |
578.72 |
Jan 08 2014 |
14052 |
595 |
Jan 08 2014 |
26334 |
577.36 |
Jan 08 2014 |
28744 |
601.89 |
Jan 08 2014 |
38632 |
578.72 |
Jan 01 2014 |
14052 |
595 |
Jan 01 2014 |
26334 |
577.36 |
Jan 01 2014 |
28750 |
601.89 |
Jan 01 2014 |
38637 |
578.72 |
Dec 25 2013 |
14141 |
595 |
Dec 25 2013 |
26334 |
577.36 |
Dec 25 2013 |
28750 |
601.89 |
Dec 25 2013 |
38666 |
578.72 |
Dec 18 2013 |
14141 |
595 |
Dec 18 2013 |
26334 |
577.36 |
Dec 18 2013 |
28750 |
601.89 |
Dec 18 2013 |
38666 |
578.72 |
Dec 11 2013 |
14142 |
595 |
Dec 11 2013 |
26335 |
577.36 |
Dec 11 2013 |
28751 |
601.89 |
Dec 11 2013 |
38667 |
578.72 |
Dec 04 2013 |
14142 |
595 |
Dec 04 2013 |
26336 |
577.36 |
Dec 04 2013 |
28753 |
601.89 |
Dec 04 2013 |
38670 |
578.72 |
Nov 27 2013 |
14142 |
595 |
Nov 27 2013 |
26336 |
577.36 |
Nov 27 2013 |
28753 |
601.89 |
Nov 27 2013 |
38670 |
578.72 |
Nov 20 2013 |
14143 |
595 |
Nov 20 2013 |
26336 |
577.36 |
Nov 20 2013 |
28753 |
601.89 |
Nov 20 2013 |
38671 |
578.72 |
Nov 13 2013 |
14143 |
595 |
Nov 13 2013 |
26337 |
577.36 |
Nov 13 2013 |
28755 |
601.89 |
Nov 13 2013 |
38672 |
578.72 |
Nov 06 2013 |
14143 |
595 |
Nov 06 2013 |
26337 |
577.36 |
Nov 06 2013 |
28756 |
601.89 |
Nov 06 2013 |
38673 |
578.72 |
Oct 30 2013 |
14143 |
595 |
Oct 30 2013 |
26337 |
577.36 |
Oct 30 2013 |
28754 |
601.89 |
Oct 30 2013 |
38671 |
578.72 |
Oct 23 2013 |
14143 |
595 |
Oct 23 2013 |
26326 |
577.36 |
Oct 23 2013 |
28755 |
601.89 |
Oct 23 2013 |
38667 |
578.72 |
Oct 16 2013 |
13995 |
595 |
Oct 16 2013 |
26311 |
577.36 |
Oct 16 2013 |
28680 |
601.89 |
Oct 16 2013 |
38571 |
578.72 |
Oct 09 2013 |
13791 |
595 |
Oct 09 2013 |
25953 |
577.36 |
Oct 09 2013 |
28610 |
601.89 |
Oct 09 2013 |
38154 |
578.72 |
Oct 02 2013 |
13922 |
595 |
Oct 02 2013 |
26088 |
577.36 |
Oct 02 2013 |
28595 |
601.89 |
Oct 02 2013 |
38312 |
578.72 |
Sep 25 2013 |
13886 |
595 |
Sep 25 2013 |
26084 |
577.36 |
Sep 25 2013 |
28493 |
601.89 |
Sep 25 2013 |
38275 |
578.72 |
Sep 18 2013 |
13724 |
595 |
Sep 18 2013 |
25866 |
577.36 |
Sep 18 2013 |
28343 |
601.89 |
Sep 18 2013 |
37916 |
578.72 |
Sep 11 2013 |
13582 |
595 |
Sep 11 2013 |
25781 |
577.36 |
Sep 11 2013 |
28125 |
601.89 |
Sep 11 2013 |
37647 |
578.72 |
Sep 04 2013 |
13727 |
595 |
Sep 04 2013 |
25988 |
577.36 |
Sep 04 2013 |
27980 |
601.79 |
Sep 04 2013 |
37815 |
578.72 |
Aug 28 2013 |
13991 |
595 |
Aug 28 2013 |
26099 |
585.07 |
Aug 28 2013 |
27996 |
611.73 |
Aug 28 2013 |
38076 |
588.4 |
Aug 21 2013 |
13998 |
595 |
Aug 21 2013 |
26191 |
585.07 |
Aug 21 2013 |
28161 |
611.73 |
Aug 21 2013 |
38339 |
588.4 |
Aug 14 2013 |
13377 |
595 |
Aug 14 2013 |
26383 |
590.97 |
Aug 14 2013 |
28653 |
628.25 |
Aug 14 2013 |
38111 |
589.91 |
Aug 07 2013 |
13542 |
595 |
Aug 07 2013 |
26333 |
590.97 |
Aug 07 2013 |
29090 |
634.85 |
Aug 07 2013 |
38399 |
589.91 |
Jul 31 2013 |
13707 |
599.47 |
Jul 31 2013 |
26866 |
590.97 |
Jul 31 2013 |
29364 |
634.85 |
Jul 31 2013 |
39213 |
594.37 |
Jul 24 2013 |
13849 |
607.34 |
Jul 24 2013 |
26777 |
590.97 |
Jul 24 2013 |
29460 |
623.56 |
Jul 24 2013 |
39406 |
592.9 |
Jul 17 2013 |
13799 |
607.34 |
Jul 17 2013 |
26823 |
590.97 |
Jul 17 2013 |
29954 |
642.78 |
Jul 17 2013 |
39581 |
592.9 |
Jul 10 2013 |
14116 |
607.34 |
Jul 10 2013 |
27080 |
590.97 |
Jul 10 2013 |
30148 |
642.78 |
Jul 10 2013 |
39972 |
592.9 |
Jul 03 2013 |
13958 |
607.34 |
Jul 03 2013 |
27007 |
590.97 |
Jul 03 2013 |
30436 |
648.33 |
Jul 03 2013 |
39977 |
592.9 |
Jun 26 2013 |
13783 |
607.34 |
Jun 26 2013 |
26901 |
590.97 |
Jun 26 2013 |
30677 |
648.33 |
Jun 26 2013 |
40115 |
592.9 |
Jun 19 2013 |
13817 |
623.08 |
Jun 19 2013 |
27147 |
590.97 |
Jun 19 2013 |
30978 |
648.33 |
Jun 19 2013 |
40419 |
599.39 |
Jun 12 2013 |
14112 |
623.08 |
Jun 12 2013 |
27180 |
590.97 |
Jun 12 2013 |
31048 |
648.33 |
Jun 12 2013 |
40738 |
599.39 |
Jun 05 2013 |
13423 |
623.08 |
Jun 05 2013 |
26864 |
590.97 |
Jun 05 2013 |
30513 |
648.33 |
Jun 05 2013 |
40252 |
599.39 |
May 29 2013 |
13317 |
623.08 |
May 29 2013 |
26742 |
590.97 |
May 29 2013 |
30644 |
648.33 |
May 29 2013 |
40320 |
599.39 |
May 22 2013 |
13382 |
623.08 |
May 22 2013 |
27256 |
590.97 |
May 22 2013 |
31135 |
648.33 |
May 22 2013 |
41139 |
599.39 |
May 15 2013 |
13039 |
623.08 |
May 15 2013 |
27086 |
587.93 |
May 15 2013 |
31299 |
648.33 |
May 15 2013 |
41452 |
605.63 |
May 08 2013 |
12706 |
623.08 |
May 08 2013 |
27087 |
587.93 |
May 08 2013 |
31233 |
653.36 |
May 08 2013 |
41490 |
608.27 |
May 01 2013 |
12889 |
623.08 |
May 01 2013 |
27507 |
587.93 |
May 01 2013 |
31308 |
653.36 |
May 01 2013 |
41741 |
608.27 |
Apr 24 2013 |
12681 |
623.08 |
Apr 24 2013 |
27081 |
602.77 |
Apr 24 2013 |
31265 |
653.36 |
Apr 24 2013 |
41958 |
627.77 |
Apr 17 2013 |
12944 |
623.08 |
Apr 17 2013 |
27224 |
602.77 |
Apr 17 2013 |
31053 |
653.36 |
Apr 17 2013 |
42020 |
627.77 |
Apr 10 2013 |
12889 |
623.08 |
Apr 10 2013 |
27098 |
602.77 |
Apr 10 2013 |
30470 |
653.36 |
Apr 10 2013 |
41616 |
627.77 |
Apr 03 2013 |
12790 |
623.08 |
Apr 03 2013 |
27012 |
602.77 |
Apr 03 2013 |
30092 |
653.36 |
Apr 03 2013 |
41353 |
627.77 |
Mar 27 2013 |
12986 |
623.08 |
Mar 27 2013 |
27542 |
602.77 |
Mar 27 2013 |
30207 |
653.36 |
Mar 27 2013 |
41582 |
627.77 |
Mar 20 2013 |
12237 |
623.08 |
Mar 20 2013 |
27308 |
602.77 |
Mar 20 2013 |
29596 |
653.36 |
Mar 20 2013 |
41489 |
627.77 |
Mar 13 2013 |
9171 |
623.08 |
Mar 13 2013 |
19946 |
602.77 |
Mar 13 2013 |
41303 |
627.77 |
Oct 19 2012 |
11296 |
623.08 |
Oct 19 2012 |
24895 |
602.77 |
Oct 19 2012 |
25961 |
653.36 |
Oct 19 2012 |
40654 |
634.47 |
Sep 23 2012 |
11088 |
623.08 |
Sep 23 2012 |
24400 |
602.77 |
Sep 23 2012 |
25702 |
653.36 |
Sep 23 2012 |
40015 |
634.47 |
Aug 31 2012 |
10427 |
623.08 |
Aug 31 2012 |
23322 |
602.77 |
Aug 31 2012 |
24989 |
653.36 |
Aug 31 2012 |
38989 |
634.47 |
Aug 24 2012 |
10234 |
623.08 |
Aug 24 2012 |
24515 |
653.36 |
Aug 24 2012 |
38731 |
647.3 |
Aug 10 2012 |
23663 |
700.42 |
Aug 10 2012 |
38158 |
700.42 |
Aug 03 2012 |
23162 |
700.42 |
Aug 03 2012 |
37510 |
700.42 |
Jul 27 2012 |
22295 |
700.42 |
Jul 27 2012 |
36609 |
700.42 |