| May 27 2021 |
810 |
544.77 |
| May 27 2021 |
741 |
544.77 |
| May 07 2021 |
23450 |
553.42 |
| May 29 2020 |
11573 |
544.77 |
| May 29 2020 |
17738 |
544.77 |
| May 22 2020 |
11886 |
544.77 |
| May 22 2020 |
14176 |
562.06 |
| May 22 2020 |
18781 |
553.42 |
| May 15 2020 |
12498 |
544.77 |
| May 15 2020 |
14490 |
562.06 |
| May 15 2020 |
19363 |
553.42 |
| May 08 2020 |
12827 |
544.77 |
| May 08 2020 |
14842 |
562.06 |
| May 08 2020 |
19848 |
553.42 |
| May 01 2020 |
13447 |
544.77 |
| May 01 2020 |
15567 |
562.06 |
| May 01 2020 |
20693 |
553.42 |
| Apr 24 2020 |
14028 |
544.77 |
| Apr 24 2020 |
16141 |
562.06 |
| Apr 24 2020 |
22162 |
553.42 |
| Apr 17 2020 |
14505 |
544.77 |
| Apr 17 2020 |
16271 |
562.06 |
| Apr 17 2020 |
22606 |
553.42 |
| Apr 10 2020 |
14947 |
544.77 |
| Apr 10 2020 |
16670 |
562.06 |
| Apr 10 2020 |
23135 |
553.42 |
| Apr 03 2020 |
15524 |
544.77 |
| Apr 03 2020 |
17051 |
562.06 |
| Apr 03 2020 |
23692 |
553.42 |
| Mar 27 2020 |
16113 |
544.77 |
| Mar 27 2020 |
17466 |
562.06 |
| Mar 27 2020 |
24306 |
553.42 |
| Mar 20 2020 |
16444 |
544.77 |
| Mar 20 2020 |
17738 |
562.06 |
| Mar 20 2020 |
24644 |
553.42 |
| Mar 13 2020 |
16782 |
544.77 |
| Mar 13 2020 |
17876 |
562.06 |
| Mar 13 2020 |
24972 |
553.42 |
| Mar 06 2020 |
17116 |
544.77 |
| Mar 06 2020 |
18020 |
562.06 |
| Mar 06 2020 |
25215 |
553.42 |
| Feb 28 2020 |
17124 |
544.77 |
| Feb 28 2020 |
18011 |
562.06 |
| Feb 28 2020 |
25216 |
553.42 |
| Feb 21 2020 |
16879 |
544.77 |
| Feb 21 2020 |
17822 |
562.06 |
| Feb 21 2020 |
24992 |
553.42 |
| Feb 14 2020 |
16960 |
544.77 |
| Feb 14 2020 |
17873 |
562.06 |
| Feb 14 2020 |
25052 |
553.42 |
| Feb 07 2020 |
16907 |
544.77 |
| Feb 07 2020 |
17768 |
562.06 |
| Feb 07 2020 |
24885 |
553.42 |
| Jan 31 2020 |
16987 |
544.77 |
| Jan 31 2020 |
17804 |
562.06 |
| Jan 31 2020 |
24947 |
553.42 |
| Jan 24 2020 |
17015 |
544.77 |
| Jan 24 2020 |
17854 |
562.06 |
| Jan 24 2020 |
24984 |
553.42 |
| Jan 17 2020 |
17040 |
544.77 |
| Jan 17 2020 |
17681 |
562.06 |
| Jan 17 2020 |
24851 |
553.42 |
| Jan 10 2020 |
17040 |
544.77 |
| Jan 10 2020 |
17679 |
562.06 |
| Jan 10 2020 |
24853 |
553.42 |
| Jan 03 2020 |
17042 |
544.77 |
| Jan 03 2020 |
17687 |
562.06 |
| Jan 03 2020 |
24862 |
553.42 |
| Dec 27 2019 |
17042 |
544.77 |
| Dec 27 2019 |
17676 |
562.06 |
| Dec 27 2019 |
24857 |
553.42 |
| Dec 20 2019 |
17042 |
544.77 |
| Dec 20 2019 |
17676 |
562.06 |
| Dec 20 2019 |
24857 |
553.42 |
| Dec 13 2019 |
17043 |
544.77 |
| Dec 13 2019 |
17677 |
562.06 |
| Dec 13 2019 |
24858 |
553.42 |
| Dec 06 2019 |
17043 |
544.77 |
| Dec 06 2019 |
17668 |
562.06 |
| Dec 06 2019 |
24843 |
553.42 |
| Nov 29 2019 |
17043 |
544.77 |
| Nov 29 2019 |
17610 |
562.06 |
| Nov 29 2019 |
24811 |
553.42 |
| Nov 22 2019 |
17043 |
544.77 |
| Nov 22 2019 |
17610 |
562.06 |
| Nov 22 2019 |
24811 |
553.42 |
| Nov 15 2019 |
17043 |
544.77 |
| Nov 15 2019 |
17611 |
562.06 |
| Nov 15 2019 |
24816 |
553.42 |
| Nov 08 2019 |
16981 |
544.77 |
| Nov 08 2019 |
17628 |
562.06 |
| Nov 08 2019 |
24727 |
553.42 |
| Nov 01 2019 |
16626 |
544.77 |
| Nov 01 2019 |
17603 |
562.06 |
| Nov 01 2019 |
24368 |
553.42 |
| Oct 25 2019 |
16626 |
544.77 |
| Oct 25 2019 |
17622 |
562.06 |
| Oct 25 2019 |
24386 |
553.42 |
| Oct 18 2019 |
16715 |
544.77 |
| Oct 18 2019 |
17622 |
562.06 |
| Oct 18 2019 |
24441 |
553.42 |
| Oct 11 2019 |
16654 |
544.77 |
| Oct 11 2019 |
17620 |
562.06 |
| Oct 11 2019 |
24390 |
553.42 |
| Oct 04 2019 |
16604 |
544.77 |
| Oct 04 2019 |
17649 |
562.06 |
| Oct 04 2019 |
24363 |
553.42 |
| Sep 27 2019 |
16606 |
544.77 |
| Sep 27 2019 |
17658 |
562.06 |
| Sep 27 2019 |
24497 |
553.42 |
| Sep 20 2019 |
16533 |
544.77 |
| Sep 20 2019 |
17680 |
562.06 |
| Sep 20 2019 |
24469 |
553.42 |
| Sep 13 2019 |
16633 |
544.77 |
| Sep 13 2019 |
17684 |
562.06 |
| Sep 13 2019 |
24529 |
553.42 |
| Sep 06 2019 |
16986 |
544.77 |
| Sep 06 2019 |
17696 |
562.06 |
| Sep 06 2019 |
24979 |
553.42 |
| Aug 30 2019 |
17084 |
544.77 |
| Aug 30 2019 |
17896 |
562.06 |
| Aug 30 2019 |
25157 |
553.42 |
| Aug 23 2019 |
17301 |
544.77 |
| Aug 23 2019 |
18016 |
562.06 |
| Aug 23 2019 |
25437 |
553.42 |
| Aug 16 2019 |
17194 |
544.77 |
| Aug 16 2019 |
17972 |
562.06 |
| Aug 16 2019 |
25354 |
553.42 |
| Aug 09 2019 |
17273 |
544.77 |
| Aug 09 2019 |
18043 |
562.06 |
| Aug 09 2019 |
25469 |
553.42 |
| Aug 02 2019 |
17422 |
544.77 |
| Aug 02 2019 |
18203 |
562.06 |
| Aug 02 2019 |
25656 |
553.42 |
| Jul 26 2019 |
17388 |
544.77 |
| Jul 26 2019 |
18318 |
562.06 |
| Jul 26 2019 |
25774 |
553.42 |
| Jul 19 2019 |
17657 |
544.77 |
| Jul 19 2019 |
18399 |
562.06 |
| Jul 19 2019 |
25993 |
553.42 |
| Jul 12 2019 |
17585 |
544.77 |
| Jul 12 2019 |
18543 |
562.06 |
| Jul 12 2019 |
26044 |
553.42 |
| Jul 05 2019 |
17811 |
544.77 |
| Jul 05 2019 |
19001 |
562.06 |
| Jul 05 2019 |
26517 |
553.42 |
| Jun 28 2019 |
17924 |
544.77 |
| Jun 28 2019 |
19215 |
562.06 |
| Jun 28 2019 |
26720 |
553.42 |
| Jun 21 2019 |
17894 |
544.77 |
| Jun 21 2019 |
19173 |
562.06 |
| Jun 21 2019 |
26543 |
553.42 |
| Jun 14 2019 |
17831 |
544.77 |
| Jun 14 2019 |
19335 |
562.06 |
| Jun 14 2019 |
26619 |
553.42 |
| Jun 07 2019 |
17954 |
544.77 |
| Jun 07 2019 |
19597 |
562.06 |
| Jun 07 2019 |
26880 |
553.42 |
| May 31 2019 |
19507 |
562.06 |
| May 31 2019 |
27401 |
562.06 |
| Sep 14 2018 |
19231 |
583.5 |
| Sep 14 2018 |
25443 |
583.5 |
| Sep 07 2018 |
19382 |
583.5 |
| Sep 07 2018 |
25913 |
583.5 |
| Aug 31 2018 |
19494 |
583.5 |
| Aug 31 2018 |
25999 |
583.5 |
| Aug 24 2018 |
19294 |
583.5 |
| Aug 24 2018 |
25936 |
583.5 |
| Aug 17 2018 |
7192 |
483.04 |
| Aug 17 2018 |
19616 |
583.5 |
| Aug 17 2018 |
26242 |
583.5 |
| Aug 10 2018 |
7183 |
483.04 |
| Aug 10 2018 |
19587 |
583.5 |
| Aug 10 2018 |
26329 |
583.5 |
| Aug 03 2018 |
7233 |
483.04 |
| Aug 03 2018 |
19781 |
583.5 |
| Aug 03 2018 |
26555 |
583.5 |
| Jul 27 2018 |
7319 |
483.04 |
| Jul 27 2018 |
19818 |
583.5 |
| Jul 27 2018 |
26677 |
583.5 |
| Jul 20 2018 |
7449 |
483.04 |
| Jul 20 2018 |
18777 |
579.18 |
| Jul 20 2018 |
20033 |
583.5 |
| Jul 20 2018 |
26858 |
581.34 |
| Jul 13 2018 |
7535 |
483.04 |
| Jul 13 2018 |
19042 |
579.18 |
| Jul 13 2018 |
15205 |
503.44 |
| Jul 13 2018 |
22404 |
522.38 |
| Jul 06 2018 |
7525 |
483.04 |
| Jul 06 2018 |
18890 |
579.18 |
| Jul 06 2018 |
15012 |
500.79 |
| Jul 06 2018 |
21605 |
516.47 |
| Jun 29 2018 |
7496 |
483.04 |
| Jun 29 2018 |
18894 |
579.18 |
| Jun 29 2018 |
15007 |
500.79 |
| Jun 29 2018 |
21587 |
516.47 |
| Jun 22 2018 |
7599 |
483.04 |
| Jun 22 2018 |
19199 |
579.18 |
| Jun 22 2018 |
14060 |
486.11 |
| Jun 22 2018 |
18547 |
485.24 |
| Jun 15 2018 |
7616 |
483.04 |
| Jun 15 2018 |
19313 |
579.18 |
| Jun 15 2018 |
12065 |
465.47 |
| Jun 15 2018 |
16168 |
465.47 |
| Jun 08 2018 |
7709 |
483.04 |
| Jun 08 2018 |
19410 |
579.18 |
| Jun 08 2018 |
12203 |
465.47 |
| Jun 08 2018 |
16342 |
465.47 |
| Jun 01 2018 |
7657 |
483.04 |
| Jun 01 2018 |
19837 |
579.18 |
| Jun 01 2018 |
12330 |
465.47 |
| Jun 01 2018 |
16694 |
465.47 |
| May 25 2018 |
7678 |
483.04 |
| May 25 2018 |
19942 |
579.18 |
| May 25 2018 |
12428 |
465.47 |
| May 25 2018 |
16902 |
465.47 |
| May 18 2018 |
7584 |
483.04 |
| May 18 2018 |
20100 |
579.18 |
| May 18 2018 |
12433 |
465.47 |
| May 18 2018 |
16957 |
465.47 |
| May 11 2018 |
7529 |
483.04 |
| May 11 2018 |
20124 |
579.18 |
| May 11 2018 |
12400 |
465.47 |
| May 11 2018 |
17099 |
465.47 |
| May 04 2018 |
7591 |
483.04 |
| May 04 2018 |
15365 |
494.44 |
| May 04 2018 |
12597 |
465.47 |
| May 04 2018 |
15008 |
448.84 |
| Apr 27 2018 |
7698 |
483.04 |
| Apr 27 2018 |
15249 |
494.44 |
| Apr 27 2018 |
12594 |
465.47 |
| Apr 27 2018 |
14944 |
448.84 |
| Apr 20 2018 |
7661 |
483.04 |
| Apr 20 2018 |
15253 |
494.34 |
| Apr 20 2018 |
11463 |
453.07 |
| Apr 20 2018 |
15026 |
448.84 |
| Apr 13 2018 |
7505 |
483.04 |
| Apr 13 2018 |
15071 |
494.34 |
| Apr 13 2018 |
11427 |
453.07 |
| Apr 13 2018 |
14957 |
448.84 |
| Apr 06 2018 |
7526 |
483.04 |
| Apr 06 2018 |
15406 |
494.34 |
| Apr 06 2018 |
11352 |
453.07 |
| Apr 06 2018 |
15011 |
448.84 |
| Mar 30 2018 |
7513 |
483.04 |
| Mar 30 2018 |
15739 |
494.34 |
| Mar 30 2018 |
11464 |
453.07 |
| Mar 30 2018 |
15234 |
448.84 |
| Mar 23 2018 |
7468 |
485.34 |
| Mar 23 2018 |
15939 |
494.34 |
| Mar 23 2018 |
11479 |
453.07 |
| Mar 23 2018 |
15344 |
448.84 |
| Mar 16 2018 |
7349 |
485.34 |
| Mar 16 2018 |
15792 |
494.34 |
| Mar 16 2018 |
11497 |
453.07 |
| Mar 16 2018 |
15306 |
448.84 |
| Mar 09 2018 |
7287 |
485.34 |
| Mar 09 2018 |
17388 |
514.32 |
| Mar 09 2018 |
11403 |
453.07 |
| Mar 09 2018 |
15281 |
448.84 |
| Mar 02 2018 |
7533 |
485.34 |
| Mar 02 2018 |
17467 |
514.32 |
| Mar 02 2018 |
11509 |
453.07 |
| Mar 02 2018 |
15503 |
448.84 |
| Feb 23 2018 |
7694 |
485.34 |
| Feb 23 2018 |
17634 |
514.32 |
| Feb 23 2018 |
11623 |
453.07 |
| Feb 23 2018 |
15623 |
448.84 |
| Feb 16 2018 |
7642 |
485.34 |
| Feb 16 2018 |
19497 |
540.47 |
| Feb 16 2018 |
11599 |
453.07 |
| Feb 16 2018 |
15625 |
448.84 |
| Feb 09 2018 |
7649 |
485.34 |
| Feb 09 2018 |
19253 |
540.47 |
| Feb 09 2018 |
11628 |
453.07 |
| Feb 09 2018 |
15513 |
448.84 |
| Feb 02 2018 |
7702 |
485.34 |
| Feb 02 2018 |
19135 |
540.47 |
| Feb 02 2018 |
11587 |
453.07 |
| Feb 02 2018 |
15450 |
448.84 |
| Jan 26 2018 |
7702 |
485.34 |
| Jan 26 2018 |
19224 |
540.47 |
| Jan 26 2018 |
11602 |
453.07 |
| Jan 26 2018 |
15480 |
448.84 |
| Jan 19 2018 |
7702 |
485.34 |
| Jan 19 2018 |
19224 |
540.47 |
| Jan 19 2018 |
11601 |
453.07 |
| Jan 19 2018 |
15492 |
448.84 |
| Jan 12 2018 |
7655 |
485.34 |
| Jan 12 2018 |
19259 |
540.47 |
| Jan 12 2018 |
11590 |
453.07 |
| Jan 12 2018 |
15491 |
448.84 |
| Jan 05 2018 |
7655 |
485.34 |
| Jan 05 2018 |
19259 |
540.47 |
| Jan 05 2018 |
11623 |
453.07 |
| Jan 05 2018 |
15514 |
448.84 |
| Dec 29 2017 |
7696 |
485.34 |
| Dec 29 2017 |
19259 |
540.47 |
| Dec 29 2017 |
11624 |
453.07 |
| Dec 29 2017 |
15514 |
448.84 |
| Dec 22 2017 |
7696 |
485.34 |
| Dec 22 2017 |
19259 |
540.47 |
| Dec 22 2017 |
11626 |
453.07 |
| Dec 22 2017 |
15516 |
448.84 |
| Dec 15 2017 |
7696 |
485.34 |
| Dec 15 2017 |
19259 |
540.47 |
| Dec 15 2017 |
11616 |
453.07 |
| Dec 15 2017 |
15513 |
448.84 |
| Dec 08 2017 |
7696 |
485.34 |
| Dec 08 2017 |
19259 |
540.47 |
| Dec 08 2017 |
11616 |
453.07 |
| Dec 08 2017 |
15513 |
448.84 |
| Dec 01 2017 |
7693 |
485.34 |
| Dec 01 2017 |
19259 |
540.47 |
| Dec 01 2017 |
11616 |
453.07 |
| Dec 01 2017 |
15513 |
448.84 |
| Nov 24 2017 |
7693 |
485.34 |
| Nov 24 2017 |
19259 |
540.47 |
| Nov 24 2017 |
11616 |
453.07 |
| Nov 24 2017 |
15513 |
448.84 |
| Nov 17 2017 |
7693 |
485.34 |
| Nov 17 2017 |
19260 |
540.47 |
| Nov 17 2017 |
11616 |
453.07 |
| Nov 17 2017 |
15513 |
448.84 |
| Nov 10 2017 |
7693 |
485.34 |
| Nov 10 2017 |
19294 |
540.47 |
| Nov 10 2017 |
11616 |
453.07 |
| Nov 10 2017 |
15519 |
448.84 |
| Nov 03 2017 |
7693 |
485.34 |
| Nov 03 2017 |
19294 |
540.47 |
| Nov 03 2017 |
11617 |
453.07 |
| Nov 03 2017 |
15520 |
448.84 |
| Oct 27 2017 |
7693 |
485.34 |
| Oct 27 2017 |
19311 |
540.47 |
| Oct 27 2017 |
11617 |
453.07 |
| Oct 27 2017 |
15557 |
448.84 |
| Oct 20 2017 |
7662 |
485.34 |
| Oct 20 2017 |
19202 |
540.47 |
| Oct 20 2017 |
11632 |
453.07 |
| Oct 20 2017 |
15505 |
448.84 |
| Oct 13 2017 |
7678 |
485.34 |
| Oct 13 2017 |
19263 |
540.47 |
| Oct 13 2017 |
11632 |
453.07 |
| Oct 13 2017 |
15529 |
448.84 |
| Oct 06 2017 |
7678 |
485.34 |
| Oct 06 2017 |
19250 |
540.47 |
| Oct 06 2017 |
11623 |
453.07 |
| Oct 06 2017 |
15525 |
448.84 |
| Sep 29 2017 |
7686 |
485.34 |
| Sep 29 2017 |
19248 |
540.47 |
| Sep 29 2017 |
11636 |
453.07 |
| Sep 29 2017 |
15442 |
448.84 |
| Sep 22 2017 |
7674 |
485.34 |
| Sep 22 2017 |
19537 |
540.47 |
| Sep 22 2017 |
11631 |
453.07 |
| Sep 22 2017 |
15584 |
448.84 |
| Sep 15 2017 |
7519 |
485.34 |
| Sep 15 2017 |
19503 |
540.47 |
| Sep 15 2017 |
11701 |
453.07 |
| Sep 15 2017 |
14192 |
437.72 |
| Sep 08 2017 |
7291 |
485.34 |
| Sep 08 2017 |
19434 |
540.47 |
| Sep 08 2017 |
11733 |
453.07 |
| Sep 08 2017 |
14283 |
437.72 |
| Sep 01 2017 |
7390 |
485.34 |
| Sep 01 2017 |
19472 |
540.47 |
| Sep 01 2017 |
11893 |
453.07 |
| Sep 01 2017 |
14330 |
437.72 |
| Aug 25 2017 |
7326 |
485.34 |
| Aug 25 2017 |
19831 |
540.47 |
| Aug 25 2017 |
11924 |
453.07 |
| Aug 25 2017 |
14691 |
437.72 |
| Aug 18 2017 |
7681 |
487.63 |
| Aug 18 2017 |
19908 |
540.47 |
| Aug 18 2017 |
11988 |
453.07 |
| Aug 18 2017 |
14774 |
437.72 |
| Aug 11 2017 |
7598 |
487.63 |
| Aug 11 2017 |
20005 |
540.47 |
| Aug 11 2017 |
11938 |
453.07 |
| Aug 11 2017 |
14817 |
437.72 |
| Aug 04 2017 |
7729 |
487.63 |
| Aug 04 2017 |
20110 |
540.47 |
| Aug 04 2017 |
12091 |
453.07 |
| Aug 04 2017 |
15006 |
437.72 |
| Jul 28 2017 |
7776 |
487.63 |
| Jul 28 2017 |
20259 |
540.47 |
| Jul 28 2017 |
12142 |
453.07 |
| Jul 28 2017 |
15122 |
437.72 |
| Jul 21 2017 |
7836 |
487.63 |
| Jul 21 2017 |
19634 |
530.8 |
| Jul 21 2017 |
12199 |
453.07 |
| Jul 21 2017 |
15261 |
437.72 |
| Jul 14 2017 |
7898 |
487.63 |
| Jul 14 2017 |
19727 |
530.8 |
| Jul 14 2017 |
13053 |
460.58 |
| Jul 14 2017 |
16781 |
448.21 |
| Jul 07 2017 |
7954 |
487.63 |
| Jul 07 2017 |
19817 |
530.8 |
| Jul 07 2017 |
12844 |
457.73 |
| Jul 07 2017 |
16892 |
448.48 |
| Jun 30 2017 |
7916 |
487.63 |
| Jun 30 2017 |
19841 |
530.8 |
| Jun 30 2017 |
12913 |
457.73 |
| Jun 30 2017 |
16929 |
448.48 |
| Jun 23 2017 |
8009 |
487.63 |
| Jun 23 2017 |
20076 |
530.8 |
| Jun 23 2017 |
15185 |
470.06 |
| Jun 23 2017 |
18248 |
457.31 |
| Jun 16 2017 |
7909 |
487.63 |
| Jun 16 2017 |
20106 |
530.8 |
| Jun 16 2017 |
15560 |
473.2 |
| Jun 16 2017 |
19353 |
465.14 |
| Jun 09 2017 |
7924 |
487.63 |
| Jun 09 2017 |
20015 |
530.8 |
| Jun 09 2017 |
15373 |
470.46 |
| Jun 09 2017 |
20071 |
471.51 |
| Jun 02 2017 |
7928 |
487.63 |
| Jun 02 2017 |
20449 |
530.8 |
| Jun 02 2017 |
15397 |
470.46 |
| Jun 02 2017 |
20349 |
471.51 |
| May 26 2017 |
7837 |
487.63 |
| May 26 2017 |
20508 |
530.8 |
| May 26 2017 |
15534 |
470.46 |
| May 26 2017 |
20416 |
471.51 |
| May 19 2017 |
8134 |
487.63 |
| May 19 2017 |
21031 |
530.8 |
| May 19 2017 |
15548 |
470.46 |
| May 19 2017 |
20667 |
471.51 |
| May 12 2017 |
8248 |
487.63 |
| May 12 2017 |
21132 |
530.8 |
| May 12 2017 |
15719 |
470.46 |
| May 12 2017 |
20797 |
471.51 |
| May 05 2017 |
8462 |
487.63 |
| May 05 2017 |
24787 |
609.67 |
| May 05 2017 |
15693 |
470.46 |
| May 05 2017 |
21026 |
473.2 |
| Apr 28 2017 |
8483 |
487.63 |
| Apr 28 2017 |
23805 |
587.67 |
| Apr 28 2017 |
15449 |
470.46 |
| Apr 28 2017 |
20773 |
473.2 |
| Apr 21 2017 |
8611 |
487.63 |
| Apr 21 2017 |
24192 |
587.67 |
| Apr 21 2017 |
17029 |
483.49 |
| Apr 21 2017 |
22411 |
483.49 |
| Apr 14 2017 |
8787 |
487.63 |
| Apr 14 2017 |
24489 |
587.67 |
| Apr 14 2017 |
17082 |
483.49 |
| Apr 14 2017 |
22405 |
483.49 |
| Apr 07 2017 |
8809 |
487.63 |
| Apr 07 2017 |
24265 |
587.67 |
| Apr 07 2017 |
17209 |
483.49 |
| Apr 07 2017 |
22105 |
483.49 |
| Mar 31 2017 |
9139 |
487.63 |
| Mar 31 2017 |
24270 |
587.67 |
| Mar 31 2017 |
17081 |
478.71 |
| Mar 31 2017 |
22343 |
483.49 |
| Mar 24 2017 |
23784 |
587.67 |
| Mar 24 2017 |
16917 |
478.71 |
| Mar 24 2017 |
22008 |
483.49 |
| Mar 17 2017 |
24144 |
587.67 |
| Mar 17 2017 |
17005 |
478.71 |
| Mar 17 2017 |
22177 |
483.49 |
| Mar 10 2017 |
24380 |
594.4 |
| Mar 10 2017 |
17176 |
479.34 |
| Mar 10 2017 |
22219 |
483.61 |
| Mar 03 2017 |
24098 |
594.4 |
| Mar 03 2017 |
17097 |
479.34 |
| Mar 03 2017 |
22122 |
483.61 |
| Feb 24 2017 |
24327 |
594.4 |
| Feb 24 2017 |
17000 |
479.34 |
| Feb 24 2017 |
22148 |
483.61 |
| Feb 17 2017 |
21076 |
532.02 |
| Feb 17 2017 |
16782 |
479.34 |
| Feb 17 2017 |
22133 |
483.61 |
| Feb 10 2017 |
21326 |
532.02 |
| Feb 10 2017 |
16826 |
479.34 |
| Feb 10 2017 |
22236 |
483.61 |
| Feb 03 2017 |
21268 |
532.02 |
| Feb 03 2017 |
16832 |
479.34 |
| Feb 03 2017 |
22200 |
483.61 |
| Jan 27 2017 |
21256 |
532.02 |
| Jan 27 2017 |
16874 |
479.34 |
| Jan 27 2017 |
22204 |
483.61 |
| Jan 20 2017 |
21205 |
532.02 |
| Jan 20 2017 |
16849 |
479.34 |
| Jan 20 2017 |
22146 |
483.61 |
| Jan 13 2017 |
21171 |
532.02 |
| Jan 13 2017 |
16860 |
479.34 |
| Jan 13 2017 |
22120 |
483.61 |
| Jan 06 2017 |
21171 |
532.02 |
| Jan 06 2017 |
16870 |
479.34 |
| Jan 06 2017 |
22124 |
483.61 |
| Dec 30 2016 |
21172 |
532.02 |
| Dec 30 2016 |
16875 |
479.34 |
| Dec 30 2016 |
22132 |
483.61 |
| Dec 23 2016 |
21172 |
532.02 |
| Dec 23 2016 |
16875 |
479.34 |
| Dec 23 2016 |
22132 |
483.61 |
| Dec 16 2016 |
21172 |
532.02 |
| Dec 16 2016 |
16868 |
479.34 |
| Dec 16 2016 |
22129 |
483.61 |
| Dec 09 2016 |
21167 |
532.02 |
| Dec 09 2016 |
16869 |
479.34 |
| Dec 09 2016 |
22128 |
483.61 |
| Dec 02 2016 |
21167 |
532.02 |
| Dec 02 2016 |
16869 |
479.34 |
| Dec 02 2016 |
22128 |
483.61 |
| Nov 25 2016 |
21167 |
532.02 |
| Nov 25 2016 |
16864 |
479.34 |
| Nov 25 2016 |
22124 |
483.61 |
| Nov 18 2016 |
21167 |
532.02 |
| Nov 18 2016 |
16864 |
479.34 |
| Nov 18 2016 |
22124 |
483.61 |
| Nov 11 2016 |
21125 |
532.02 |
| Nov 11 2016 |
16864 |
479.34 |
| Nov 11 2016 |
22102 |
483.61 |
| Nov 04 2016 |
21125 |
532.02 |
| Nov 04 2016 |
16864 |
479.34 |
| Nov 04 2016 |
22102 |
483.61 |
| Oct 28 2016 |
21136 |
532.02 |
| Oct 28 2016 |
16865 |
479.34 |
| Oct 28 2016 |
22119 |
483.61 |
| Oct 21 2016 |
21163 |
532.02 |
| Oct 21 2016 |
16874 |
479.34 |
| Oct 21 2016 |
22146 |
483.61 |
| Oct 14 2016 |
21179 |
532.02 |
| Oct 14 2016 |
16821 |
479.34 |
| Oct 14 2016 |
22127 |
483.61 |
| Oct 07 2016 |
21204 |
532.02 |
| Oct 07 2016 |
16839 |
479.34 |
| Oct 07 2016 |
22136 |
483.61 |
| Sep 30 2016 |
21218 |
532.02 |
| Sep 30 2016 |
16886 |
479.34 |
| Sep 30 2016 |
22166 |
483.61 |
| Sep 23 2016 |
20945 |
532.02 |
| Sep 23 2016 |
16898 |
479.34 |
| Sep 23 2016 |
21995 |
483.61 |
| Sep 16 2016 |
20849 |
532.02 |
| Sep 16 2016 |
16990 |
479.34 |
| Sep 16 2016 |
22014 |
483.61 |
| Sep 09 2016 |
20963 |
532.02 |
| Sep 09 2016 |
17072 |
479.34 |
| Sep 09 2016 |
22096 |
483.61 |
| Sep 02 2016 |
21009 |
532.02 |
| Sep 02 2016 |
17238 |
479.34 |
| Sep 02 2016 |
22277 |
483.61 |
| Aug 26 2016 |
20816 |
532.02 |
| Aug 26 2016 |
17295 |
479.34 |
| Aug 26 2016 |
22065 |
483.61 |
| Aug 19 2016 |
20846 |
532.02 |
| Aug 19 2016 |
17333 |
479.34 |
| Aug 19 2016 |
22073 |
483.61 |
| Aug 12 2016 |
20887 |
532.02 |
| Aug 12 2016 |
17510 |
478.51 |
| Aug 12 2016 |
23440 |
479.34 |
| Aug 05 2016 |
20946 |
532.02 |
| Aug 05 2016 |
17428 |
478.51 |
| Aug 05 2016 |
23562 |
479.34 |
| Jul 29 2016 |
20796 |
532.02 |
| Jul 29 2016 |
17696 |
480.59 |
| Jul 29 2016 |
23909 |
480.59 |
| Jul 22 2016 |
20940 |
532.02 |
| Jul 22 2016 |
17906 |
480.59 |
| Jul 22 2016 |
24113 |
480.59 |
| Jun 22 2016 |
21220 |
532.02 |
| Jun 22 2016 |
16026 |
458.94 |
| Jun 22 2016 |
24144 |
472.98 |
| Jun 15 2016 |
21534 |
532.02 |
| Jun 15 2016 |
14245 |
441.7 |
| Jun 15 2016 |
24382 |
472.98 |
| Jun 08 2016 |
21644 |
532.02 |
| Jun 08 2016 |
14362 |
441.7 |
| Jun 08 2016 |
24469 |
472.98 |
| Jun 01 2016 |
21740 |
532.02 |
| Jun 01 2016 |
14424 |
441.7 |
| Jun 01 2016 |
24756 |
472.98 |
| May 25 2016 |
21703 |
532.02 |
| May 25 2016 |
14401 |
441.7 |
| May 25 2016 |
24595 |
472.98 |
| May 18 2016 |
21825 |
532.02 |
| May 18 2016 |
14523 |
441.7 |
| May 18 2016 |
24825 |
472.98 |
| May 11 2016 |
21882 |
532.02 |
| May 11 2016 |
11852 |
417.58 |
| May 11 2016 |
22780 |
458.94 |
| May 04 2016 |
21739 |
532.02 |
| May 04 2016 |
9648 |
397.36 |
| May 04 2016 |
20317 |
443.72 |
| Apr 27 2016 |
21090 |
520.34 |
| Apr 27 2016 |
9682 |
395.53 |
| Apr 27 2016 |
13638 |
397.36 |
| Apr 20 2016 |
20952 |
520.34 |
| Apr 20 2016 |
9712 |
395.53 |
| Apr 20 2016 |
13676 |
397.36 |
| Apr 13 2016 |
21406 |
520.34 |
| Apr 13 2016 |
8459 |
383.89 |
| Apr 13 2016 |
13390 |
395.53 |
| Apr 06 2016 |
18565 |
485.27 |
| Apr 06 2016 |
8434 |
383.89 |
| Apr 06 2016 |
13486 |
395.53 |
| Mar 30 2016 |
18375 |
485.27 |
| Mar 30 2016 |
8371 |
383.89 |
| Mar 30 2016 |
13382 |
395.53 |
| Mar 23 2016 |
18493 |
483.51 |
| Mar 23 2016 |
8023 |
380.38 |
| Mar 23 2016 |
11855 |
383.89 |
| Mar 16 2016 |
19319 |
489.81 |
| Mar 16 2016 |
7914 |
380.38 |
| Mar 16 2016 |
11785 |
383.89 |
| Mar 09 2016 |
19437 |
489.81 |
| Mar 09 2016 |
7922 |
380.38 |
| Mar 09 2016 |
11351 |
380.38 |
| Mar 02 2016 |
19126 |
489.81 |
| Mar 02 2016 |
7906 |
380.38 |
| Mar 02 2016 |
11319 |
380.38 |
| Feb 24 2016 |
19066 |
489.81 |
| Feb 24 2016 |
7868 |
380.38 |
| Feb 24 2016 |
11299 |
380.38 |
| Feb 17 2016 |
18288 |
479.64 |
| Feb 17 2016 |
7904 |
380.38 |
| Feb 17 2016 |
11415 |
380.38 |
| Feb 10 2016 |
18177 |
479.64 |
| Feb 10 2016 |
7947 |
380.38 |
| Feb 10 2016 |
11438 |
380.38 |
| Feb 03 2016 |
18151 |
479.64 |
| Feb 03 2016 |
7955 |
380.38 |
| Feb 03 2016 |
11450 |
380.38 |
| Jan 27 2016 |
18214 |
479.64 |
| Jan 27 2016 |
7963 |
380.38 |
| Jan 27 2016 |
11460 |
380.38 |
| Jan 20 2016 |
18208 |
479.64 |
| Jan 20 2016 |
7983 |
380.38 |
| Jan 20 2016 |
11466 |
380.38 |
| Jan 13 2016 |
18226 |
479.64 |
| Jan 13 2016 |
7985 |
380.38 |
| Jan 13 2016 |
11475 |
380.38 |
| Jan 06 2016 |
18226 |
479.64 |
| Jan 06 2016 |
7997 |
380.38 |
| Jan 06 2016 |
11481 |
380.38 |
| Dec 30 2015 |
18226 |
479.64 |
| Dec 30 2015 |
8000 |
380.38 |
| Dec 30 2015 |
11483 |
380.38 |
| Dec 23 2015 |
18223 |
479.64 |
| Dec 23 2015 |
8000 |
380.38 |
| Dec 23 2015 |
11484 |
380.38 |
| Dec 16 2015 |
18223 |
479.64 |
| Dec 16 2015 |
8000 |
380.38 |
| Dec 16 2015 |
11484 |
380.38 |
| Dec 09 2015 |
18224 |
479.64 |
| Dec 09 2015 |
8007 |
380.38 |
| Dec 09 2015 |
11486 |
380.38 |
| Dec 02 2015 |
18226 |
479.64 |
| Dec 02 2015 |
8008 |
380.38 |
| Dec 02 2015 |
11487 |
380.38 |
| Nov 25 2015 |
18226 |
479.64 |
| Nov 25 2015 |
8008 |
380.38 |
| Nov 25 2015 |
11488 |
380.38 |
| Nov 18 2015 |
18226 |
479.64 |
| Nov 18 2015 |
8008 |
380.38 |
| Nov 18 2015 |
11488 |
380.38 |
| Nov 11 2015 |
18199 |
479.64 |
| Nov 11 2015 |
8008 |
380.38 |
| Nov 11 2015 |
11489 |
380.38 |
| Nov 04 2015 |
18199 |
479.64 |
| Nov 04 2015 |
8008 |
380.38 |
| Nov 04 2015 |
11489 |
380.38 |
| Oct 28 2015 |
18201 |
479.64 |
| Oct 28 2015 |
7998 |
380.38 |
| Oct 28 2015 |
11475 |
380.38 |
| Oct 21 2015 |
18140 |
479.64 |
| Oct 21 2015 |
8010 |
380.38 |
| Oct 21 2015 |
11470 |
380.38 |
| Oct 14 2015 |
18133 |
479.64 |
| Oct 14 2015 |
8015 |
380.38 |
| Oct 14 2015 |
11473 |
380.38 |
| Oct 07 2015 |
18165 |
479.64 |
| Oct 07 2015 |
8004 |
380.38 |
| Oct 07 2015 |
11467 |
380.38 |
| Sep 30 2015 |
18178 |
479.64 |
| Sep 30 2015 |
8009 |
380.38 |
| Sep 30 2015 |
11479 |
380.38 |
| Sep 23 2015 |
18288 |
479.64 |
| Sep 23 2015 |
8014 |
380.38 |
| Sep 23 2015 |
11522 |
380.38 |
| Sep 16 2015 |
18107 |
479.64 |
| Sep 16 2015 |
8010 |
380.38 |
| Sep 16 2015 |
11489 |
380.38 |
| Sep 09 2015 |
18060 |
479.64 |
| Sep 09 2015 |
8028 |
380.38 |
| Sep 09 2015 |
11488 |
380.38 |
| Sep 02 2015 |
10815 |
489.58 |
| Sep 02 2015 |
18144 |
479.64 |
| Sep 02 2015 |
7965 |
380.38 |
| Sep 02 2015 |
11457 |
380.38 |
| Aug 26 2015 |
11047 |
489.58 |
| Aug 26 2015 |
18312 |
479.64 |
| Aug 26 2015 |
8140 |
380.38 |
| Aug 26 2015 |
11607 |
380.38 |
| Aug 19 2015 |
10948 |
489.58 |
| Aug 19 2015 |
18554 |
479.64 |
| Aug 19 2015 |
8146 |
380.38 |
| Aug 19 2015 |
11776 |
380.38 |
| Aug 12 2015 |
11048 |
489.58 |
| Aug 12 2015 |
18549 |
479.64 |
| Aug 12 2015 |
8274 |
381.26 |
| Aug 12 2015 |
12518 |
385.6 |
| Aug 05 2015 |
10973 |
489.58 |
| Aug 05 2015 |
18648 |
479.64 |
| Aug 05 2015 |
8514 |
383.7 |
| Aug 05 2015 |
15173 |
403.88 |
| Jul 29 2015 |
10858 |
489.58 |
| Jul 29 2015 |
18661 |
479.64 |
| Jul 29 2015 |
8588 |
383.7 |
| Jul 29 2015 |
15338 |
403.88 |
| Jul 22 2015 |
10952 |
489.58 |
| Jul 22 2015 |
18675 |
479.64 |
| Jul 22 2015 |
9835 |
396.17 |
| Jul 22 2015 |
17104 |
415.38 |
| Jul 15 2015 |
11144 |
489.58 |
| Jul 15 2015 |
18990 |
479.64 |
| Jul 15 2015 |
9930 |
396.17 |
| Jul 15 2015 |
17218 |
415.38 |
| Jul 08 2015 |
11211 |
489.58 |
| Jul 08 2015 |
19088 |
479.64 |
| Jul 08 2015 |
10561 |
401.99 |
| Jul 08 2015 |
17199 |
414.47 |
| Jul 01 2015 |
11343 |
489.58 |
| Jul 01 2015 |
19214 |
479.64 |
| Jul 01 2015 |
10633 |
401.99 |
| Jul 01 2015 |
17281 |
414.47 |
| Jun 24 2015 |
11310 |
489.58 |
| Jun 24 2015 |
19247 |
479.64 |
| Jun 24 2015 |
10669 |
401.99 |
| Jun 24 2015 |
17347 |
414.47 |
| Jun 17 2015 |
11173 |
489.58 |
| Jun 17 2015 |
19133 |
479.64 |
| Jun 17 2015 |
9994 |
394.6 |
| Jun 17 2015 |
18222 |
419.7 |
| Jun 10 2015 |
11283 |
489.58 |
| Jun 10 2015 |
19319 |
479.64 |
| Jun 10 2015 |
10042 |
394.6 |
| Jun 10 2015 |
18191 |
419.7 |
| Jun 03 2015 |
11178 |
489.58 |
| Jun 03 2015 |
19523 |
479.64 |
| Jun 03 2015 |
10081 |
394.6 |
| Jun 03 2015 |
18355 |
419.7 |
| May 27 2015 |
10973 |
489.58 |
| May 27 2015 |
19340 |
479.64 |
| May 27 2015 |
10075 |
394.6 |
| May 27 2015 |
18183 |
419.7 |
| May 20 2015 |
10958 |
489.58 |
| May 20 2015 |
19390 |
479.64 |
| May 20 2015 |
10134 |
394.6 |
| May 20 2015 |
18236 |
419.7 |
| May 13 2015 |
10943 |
489.58 |
| May 13 2015 |
19607 |
479.64 |
| May 13 2015 |
10120 |
394.6 |
| May 13 2015 |
18320 |
419.7 |
| May 06 2015 |
10346 |
489.58 |
| May 06 2015 |
19413 |
479.64 |
| May 06 2015 |
8318 |
377.97 |
| May 06 2015 |
17966 |
419.7 |
| Apr 29 2015 |
10685 |
489.58 |
| Apr 29 2015 |
18615 |
469.64 |
| Apr 29 2015 |
8404 |
377.97 |
| Apr 29 2015 |
18221 |
419.7 |
| Apr 22 2015 |
10894 |
489.58 |
| Apr 22 2015 |
16339 |
449.64 |
| Apr 22 2015 |
8017 |
373.43 |
| Apr 22 2015 |
16837 |
409.66 |
| Apr 15 2015 |
10746 |
489.58 |
| Apr 15 2015 |
16100 |
449.64 |
| Apr 15 2015 |
8010 |
373.43 |
| Apr 15 2015 |
16926 |
410.59 |
| Apr 08 2015 |
10780 |
489.58 |
| Apr 08 2015 |
16115 |
449.5 |
| Apr 08 2015 |
8123 |
373.43 |
| Apr 08 2015 |
14660 |
394.6 |
| Apr 01 2015 |
9226 |
454.21 |
| Apr 01 2015 |
13720 |
428.32 |
| Apr 01 2015 |
8204 |
373.43 |
| Apr 01 2015 |
14925 |
394.6 |
| Mar 25 2015 |
9109 |
454.21 |
| Mar 25 2015 |
13945 |
434.07 |
| Mar 25 2015 |
7156 |
363.08 |
| Mar 25 2015 |
11657 |
373.43 |
| Mar 18 2015 |
8661 |
454.21 |
| Mar 18 2015 |
13518 |
434.09 |
| Mar 18 2015 |
6904 |
361.25 |
| Mar 18 2015 |
11020 |
369.81 |
| Mar 11 2015 |
9024 |
454.21 |
| Mar 11 2015 |
13810 |
434.09 |
| Mar 11 2015 |
6963 |
361.25 |
| Mar 11 2015 |
11401 |
369.81 |
| Mar 04 2015 |
9180 |
454.21 |
| Mar 04 2015 |
14021 |
434.09 |
| Mar 04 2015 |
7088 |
361.25 |
| Mar 04 2015 |
11510 |
369.81 |
| Feb 25 2015 |
9078 |
454.21 |
| Feb 25 2015 |
14049 |
434.09 |
| Feb 25 2015 |
7080 |
361.25 |
| Feb 25 2015 |
11527 |
369.81 |
| Feb 18 2015 |
9144 |
454.21 |
| Feb 18 2015 |
13964 |
432.43 |
| Feb 18 2015 |
7130 |
361.25 |
| Feb 18 2015 |
11593 |
369.81 |
| Feb 11 2015 |
9209 |
454.21 |
| Feb 11 2015 |
13976 |
432.43 |
| Feb 11 2015 |
7150 |
361.25 |
| Feb 11 2015 |
11611 |
369.81 |
| Feb 04 2015 |
9229 |
454.21 |
| Feb 04 2015 |
14019 |
432.43 |
| Feb 04 2015 |
6947 |
358.94 |
| Feb 04 2015 |
10594 |
361.25 |
| Jan 28 2015 |
9229 |
454.21 |
| Jan 28 2015 |
13980 |
432.43 |
| Jan 28 2015 |
6970 |
358.94 |
| Jan 28 2015 |
10598 |
361.25 |
| Jan 21 2015 |
9239 |
454.21 |
| Jan 21 2015 |
13992 |
432.43 |
| Jan 21 2015 |
6973 |
358.94 |
| Jan 21 2015 |
10602 |
361.25 |
| Jan 14 2015 |
9239 |
454.21 |
| Jan 14 2015 |
14014 |
432.43 |
| Jan 14 2015 |
6987 |
358.94 |
| Jan 14 2015 |
10623 |
361.25 |
| Jan 07 2015 |
9239 |
454.21 |
| Jan 07 2015 |
14014 |
432.43 |
| Jan 07 2015 |
6974 |
358.94 |
| Jan 07 2015 |
10609 |
361.25 |
| Dec 31 2014 |
9272 |
454.21 |
| Dec 31 2014 |
14014 |
432.43 |
| Dec 31 2014 |
6974 |
358.94 |
| Dec 31 2014 |
10608 |
361.25 |
| Dec 24 2014 |
9272 |
454.21 |
| Dec 24 2014 |
14014 |
432.43 |
| Dec 24 2014 |
6974 |
358.94 |
| Dec 24 2014 |
10608 |
361.25 |
| Dec 17 2014 |
9272 |
454.21 |
| Dec 17 2014 |
14014 |
432.43 |
| Dec 17 2014 |
6965 |
358.94 |
| Dec 17 2014 |
10604 |
361.25 |
| Dec 10 2014 |
9272 |
454.21 |
| Dec 10 2014 |
14014 |
432.43 |
| Dec 10 2014 |
6965 |
358.94 |
| Dec 10 2014 |
10604 |
361.25 |
| Dec 03 2014 |
9273 |
454.21 |
| Dec 03 2014 |
14014 |
432.43 |
| Dec 03 2014 |
6965 |
358.94 |
| Dec 03 2014 |
10604 |
361.25 |
| Nov 26 2014 |
9273 |
454.21 |
| Nov 26 2014 |
14014 |
432.43 |
| Nov 26 2014 |
6965 |
358.94 |
| Nov 26 2014 |
10604 |
361.25 |
| Nov 19 2014 |
9272 |
454.21 |
| Nov 19 2014 |
14014 |
432.43 |
| Nov 19 2014 |
6965 |
358.94 |
| Nov 19 2014 |
10604 |
361.25 |
| Nov 12 2014 |
9272 |
454.21 |
| Nov 12 2014 |
14014 |
432.43 |
| Nov 12 2014 |
6965 |
358.94 |
| Nov 12 2014 |
10604 |
361.25 |
| Nov 05 2014 |
9272 |
454.21 |
| Nov 05 2014 |
14014 |
432.43 |
| Nov 05 2014 |
6965 |
358.94 |
| Nov 05 2014 |
10604 |
361.25 |
| Oct 29 2014 |
9272 |
454.21 |
| Oct 29 2014 |
14010 |
432.43 |
| Oct 29 2014 |
6965 |
358.94 |
| Oct 29 2014 |
10603 |
361.25 |
| Oct 22 2014 |
9255 |
454.21 |
| Oct 22 2014 |
13993 |
432.43 |
| Oct 22 2014 |
6946 |
358.94 |
| Oct 22 2014 |
10615 |
361.25 |
| Oct 15 2014 |
9247 |
454.21 |
| Oct 15 2014 |
13922 |
432.43 |
| Oct 15 2014 |
6938 |
358.94 |
| Oct 15 2014 |
10593 |
361.25 |
| Oct 08 2014 |
9241 |
454.21 |
| Oct 08 2014 |
13924 |
432.43 |
| Oct 08 2014 |
6931 |
358.94 |
| Oct 08 2014 |
10599 |
361.25 |
| Oct 01 2014 |
9254 |
454.21 |
| Oct 01 2014 |
13932 |
432.43 |
| Oct 01 2014 |
6942 |
358.94 |
| Oct 01 2014 |
10609 |
361.25 |
| Sep 24 2014 |
9224 |
454.21 |
| Sep 24 2014 |
14020 |
432.43 |
| Sep 24 2014 |
6945 |
358.94 |
| Sep 24 2014 |
10596 |
361.25 |
| Sep 17 2014 |
9185 |
454.21 |
| Sep 17 2014 |
13926 |
432.43 |
| Sep 17 2014 |
6985 |
358.94 |
| Sep 17 2014 |
10332 |
358.94 |
| Sep 10 2014 |
10167 |
476.01 |
| Sep 10 2014 |
13940 |
432.43 |
| Sep 10 2014 |
6903 |
358.94 |
| Sep 10 2014 |
10331 |
358.94 |
| Sep 03 2014 |
9858 |
469.23 |
| Sep 03 2014 |
13964 |
432.43 |
| Sep 03 2014 |
6937 |
358.94 |
| Sep 03 2014 |
10375 |
358.94 |
| Aug 27 2014 |
9696 |
469.23 |
| Aug 27 2014 |
13873 |
432.43 |
| Aug 27 2014 |
7788 |
367.39 |
| Aug 27 2014 |
11411 |
367.39 |
| Aug 20 2014 |
9678 |
469.23 |
| Aug 20 2014 |
12856 |
423.68 |
| Aug 20 2014 |
8835 |
379.47 |
| Aug 20 2014 |
13008 |
379.47 |
| Aug 13 2014 |
9657 |
469.23 |
| Aug 13 2014 |
12841 |
423.68 |
| Aug 13 2014 |
9170 |
382.7 |
| Aug 13 2014 |
13690 |
384.39 |
| Aug 06 2014 |
9590 |
469.23 |
| Aug 06 2014 |
12982 |
423.68 |
| Aug 06 2014 |
9222 |
382.7 |
| Aug 06 2014 |
13779 |
384.39 |
| Jul 30 2014 |
9733 |
469.23 |
| Jul 30 2014 |
12933 |
423.08 |
| Jul 30 2014 |
9237 |
382.7 |
| Jul 30 2014 |
13883 |
384.39 |
| Jul 23 2014 |
9532 |
469.23 |
| Jul 23 2014 |
12841 |
423.08 |
| Jul 23 2014 |
10193 |
394.02 |
| Jul 23 2014 |
14206 |
386.97 |
| Jul 16 2014 |
9802 |
472.37 |
| Jul 16 2014 |
12985 |
423.08 |
| Jul 16 2014 |
10208 |
394.02 |
| Jul 16 2014 |
14189 |
386.97 |
| Jul 09 2014 |
9585 |
472.37 |
| Jul 09 2014 |
13047 |
423.08 |
| Jul 09 2014 |
11259 |
404.39 |
| Jul 09 2014 |
15523 |
396.97 |
| Jul 02 2014 |
9834 |
472.37 |
| Jul 02 2014 |
13130 |
423.08 |
| Jul 02 2014 |
11275 |
403.46 |
| Jul 02 2014 |
16084 |
399.77 |
| Jun 25 2014 |
9673 |
472.37 |
| Jun 25 2014 |
13213 |
423.08 |
| Jun 25 2014 |
11404 |
403.46 |
| Jun 25 2014 |
16102 |
399.77 |
| Jun 18 2014 |
9607 |
472.37 |
| Jun 18 2014 |
13260 |
423.08 |
| Jun 18 2014 |
11509 |
403.46 |
| Jun 18 2014 |
16141 |
399.77 |
| Jun 11 2014 |
9948 |
472.37 |
| Jun 11 2014 |
13212 |
423.08 |
| Jun 11 2014 |
11677 |
405.09 |
| Jun 11 2014 |
16392 |
400.4 |
| Jun 04 2014 |
10108 |
472.37 |
| Jun 04 2014 |
13308 |
423.08 |
| Jun 04 2014 |
11883 |
405.09 |
| Jun 04 2014 |
16516 |
400.4 |
| May 28 2014 |
10217 |
472.37 |
| May 28 2014 |
13258 |
423.08 |
| May 28 2014 |
11925 |
405.09 |
| May 28 2014 |
16551 |
400.4 |
| May 21 2014 |
10233 |
472.37 |
| May 21 2014 |
13298 |
423.08 |
| May 21 2014 |
11994 |
405.09 |
| May 21 2014 |
16609 |
400.4 |
| May 14 2014 |
10424 |
472.37 |
| May 14 2014 |
13421 |
423.08 |
| May 14 2014 |
11776 |
401.92 |
| May 14 2014 |
16206 |
397.23 |
| May 07 2014 |
9859 |
472.37 |
| May 07 2014 |
15339 |
443.97 |
| May 07 2014 |
11583 |
401.83 |
| May 07 2014 |
17212 |
406.31 |
| Apr 30 2014 |
10372 |
472.37 |
| Apr 30 2014 |
15818 |
443.97 |
| Apr 30 2014 |
11996 |
401.83 |
| Apr 30 2014 |
17658 |
406.31 |
| Apr 23 2014 |
11325 |
486.19 |
| Apr 23 2014 |
16151 |
443.97 |
| Apr 23 2014 |
12096 |
401.83 |
| Apr 23 2014 |
17917 |
406.31 |
| Apr 16 2014 |
11967 |
508.64 |
| Apr 16 2014 |
19158 |
471.68 |
| Apr 16 2014 |
12234 |
403.78 |
| Apr 16 2014 |
17459 |
403.78 |
| Apr 09 2014 |
12015 |
508.64 |
| Apr 09 2014 |
19836 |
471.68 |
| Apr 09 2014 |
12918 |
409.44 |
| Apr 09 2014 |
18595 |
409.44 |
| Apr 02 2014 |
11699 |
508.64 |
| Apr 02 2014 |
19845 |
471.68 |
| Apr 02 2014 |
13063 |
409.44 |
| Apr 02 2014 |
18228 |
409.44 |
| Mar 26 2014 |
11687 |
508.64 |
| Mar 26 2014 |
19426 |
471.68 |
| Mar 26 2014 |
13336 |
409.44 |
| Mar 26 2014 |
18202 |
409.44 |
| Mar 19 2014 |
11771 |
508.64 |
| Mar 19 2014 |
19333 |
471.68 |
| Mar 19 2014 |
13400 |
409.44 |
| Mar 19 2014 |
18192 |
409.44 |
| Mar 12 2014 |
11763 |
508.64 |
| Mar 12 2014 |
19375 |
471.68 |
| Mar 12 2014 |
13287 |
408.35 |
| Mar 12 2014 |
18742 |
413.05 |
| Mar 05 2014 |
11639 |
508.64 |
| Mar 05 2014 |
19057 |
471.68 |
| Mar 05 2014 |
13586 |
411.01 |
| Mar 05 2014 |
18337 |
411.01 |
| Feb 26 2014 |
11740 |
508.64 |
| Feb 26 2014 |
18660 |
468.88 |
| Feb 26 2014 |
14498 |
419.44 |
| Feb 26 2014 |
19617 |
419.44 |
| Feb 19 2014 |
11816 |
508.64 |
| Feb 19 2014 |
19022 |
471.68 |
| Feb 19 2014 |
14516 |
419.44 |
| Feb 19 2014 |
19662 |
419.44 |
| Feb 12 2014 |
11954 |
508.64 |
| Feb 12 2014 |
18994 |
471.68 |
| Feb 12 2014 |
14643 |
420.51 |
| Feb 12 2014 |
20031 |
422.32 |
| Feb 05 2014 |
11904 |
508.64 |
| Feb 05 2014 |
19032 |
471.68 |
| Feb 05 2014 |
14739 |
420.51 |
| Feb 05 2014 |
20113 |
422.32 |
| Jan 29 2014 |
11904 |
508.64 |
| Jan 29 2014 |
18929 |
471.68 |
| Jan 29 2014 |
14833 |
420.51 |
| Jan 29 2014 |
20133 |
422.32 |
| Jan 22 2014 |
11927 |
508.64 |
| Jan 22 2014 |
18842 |
471.68 |
| Jan 22 2014 |
14796 |
420.51 |
| Jan 22 2014 |
20061 |
422.32 |
| Jan 15 2014 |
11927 |
508.64 |
| Jan 15 2014 |
18856 |
471.68 |
| Jan 15 2014 |
14828 |
420.51 |
| Jan 15 2014 |
20095 |
422.32 |
| Jan 08 2014 |
11927 |
508.64 |
| Jan 08 2014 |
18724 |
471.68 |
| Jan 08 2014 |
14848 |
420.51 |
| Jan 08 2014 |
20036 |
422.32 |
| Jan 01 2014 |
11927 |
508.64 |
| Jan 01 2014 |
18724 |
471.68 |
| Jan 01 2014 |
14850 |
420.51 |
| Jan 01 2014 |
20037 |
422.32 |
| Dec 25 2013 |
11987 |
508.64 |
| Dec 25 2013 |
18724 |
471.68 |
| Dec 25 2013 |
14850 |
420.51 |
| Dec 25 2013 |
20045 |
422.32 |
| Dec 18 2013 |
11987 |
508.64 |
| Dec 18 2013 |
18724 |
471.68 |
| Dec 18 2013 |
14850 |
420.51 |
| Dec 18 2013 |
20045 |
422.32 |
| Dec 11 2013 |
11988 |
508.64 |
| Dec 11 2013 |
18725 |
471.68 |
| Dec 11 2013 |
14850 |
420.51 |
| Dec 11 2013 |
20046 |
422.32 |
| Dec 04 2013 |
11988 |
508.64 |
| Dec 04 2013 |
18726 |
471.68 |
| Dec 04 2013 |
14850 |
420.51 |
| Dec 04 2013 |
20047 |
422.32 |
| Nov 27 2013 |
11988 |
508.64 |
| Nov 27 2013 |
18726 |
471.68 |
| Nov 27 2013 |
14850 |
420.51 |
| Nov 27 2013 |
20047 |
422.32 |
| Nov 20 2013 |
11989 |
508.64 |
| Nov 20 2013 |
18726 |
471.68 |
| Nov 20 2013 |
14850 |
420.51 |
| Nov 20 2013 |
20048 |
422.32 |
| Nov 13 2013 |
11989 |
508.64 |
| Nov 13 2013 |
18727 |
471.68 |
| Nov 13 2013 |
14851 |
420.51 |
| Nov 13 2013 |
20048 |
422.32 |
| Nov 06 2013 |
11989 |
508.64 |
| Nov 06 2013 |
18727 |
471.68 |
| Nov 06 2013 |
14852 |
420.51 |
| Nov 06 2013 |
20048 |
422.32 |
| Oct 30 2013 |
11989 |
508.64 |
| Oct 30 2013 |
18727 |
471.68 |
| Oct 30 2013 |
14850 |
420.51 |
| Oct 30 2013 |
20046 |
422.32 |
| Oct 23 2013 |
11989 |
508.64 |
| Oct 23 2013 |
18717 |
471.68 |
| Oct 23 2013 |
14851 |
420.51 |
| Oct 23 2013 |
20044 |
422.32 |
| Oct 16 2013 |
11892 |
508.64 |
| Oct 16 2013 |
18735 |
471.68 |
| Oct 16 2013 |
14831 |
420.51 |
| Oct 16 2013 |
20041 |
422.32 |
| Oct 09 2013 |
11741 |
508.64 |
| Oct 09 2013 |
18503 |
471.68 |
| Oct 09 2013 |
14822 |
420.51 |
| Oct 09 2013 |
19905 |
422.32 |
| Oct 02 2013 |
11842 |
508.64 |
| Oct 02 2013 |
18550 |
471.68 |
| Oct 02 2013 |
14814 |
420.51 |
| Oct 02 2013 |
19933 |
422.32 |
| Sep 25 2013 |
11809 |
508.64 |
| Sep 25 2013 |
18534 |
471.68 |
| Sep 25 2013 |
14729 |
420.51 |
| Sep 25 2013 |
19878 |
422.32 |
| Sep 18 2013 |
11520 |
503.15 |
| Sep 18 2013 |
18375 |
471.68 |
| Sep 18 2013 |
15376 |
427.06 |
| Sep 18 2013 |
22227 |
439.51 |
| Sep 11 2013 |
11402 |
503.15 |
| Sep 11 2013 |
19268 |
481.73 |
| Sep 11 2013 |
15000 |
424.16 |
| Sep 11 2013 |
20994 |
431.86 |
| Sep 04 2013 |
11523 |
503.15 |
| Sep 04 2013 |
19460 |
481.73 |
| Sep 04 2013 |
15007 |
424.16 |
| Sep 04 2013 |
21118 |
431.86 |
| Aug 28 2013 |
11794 |
503.15 |
| Aug 28 2013 |
20692 |
497.37 |
| Aug 28 2013 |
16099 |
434.94 |
| Aug 28 2013 |
22673 |
443.28 |
| Aug 21 2013 |
12578 |
527.65 |
| Aug 21 2013 |
21799 |
509.47 |
| Aug 21 2013 |
16513 |
438.03 |
| Aug 21 2013 |
21560 |
434.3 |
| Aug 14 2013 |
12008 |
527.65 |
| Aug 14 2013 |
23445 |
531.35 |
| Aug 14 2013 |
19538 |
466.83 |
| Aug 14 2013 |
26266 |
469.06 |
| Aug 07 2013 |
12161 |
527.65 |
| Aug 07 2013 |
23407 |
531.35 |
| Aug 07 2013 |
19781 |
466.83 |
| Aug 07 2013 |
26512 |
469.06 |
| Jul 31 2013 |
12252 |
527.65 |
| Jul 31 2013 |
23873 |
531.35 |
| Jul 31 2013 |
23198 |
500.43 |
| Jul 31 2013 |
31874 |
507.81 |
| Jul 24 2013 |
12284 |
527.65 |
| Jul 24 2013 |
23757 |
531.35 |
| Jul 24 2013 |
23409 |
500.43 |
| Jul 24 2013 |
32069 |
507.81 |
| Jul 17 2013 |
12222 |
527.65 |
| Jul 17 2013 |
23797 |
531.35 |
| Jul 17 2013 |
23511 |
500.43 |
| Jul 17 2013 |
32197 |
507.81 |
| Jul 10 2013 |
12526 |
527.65 |
| Jul 10 2013 |
23987 |
531.35 |
| Jul 10 2013 |
23704 |
500.43 |
| Jul 10 2013 |
32524 |
507.81 |
| Jul 03 2013 |
12387 |
527.65 |
| Jul 03 2013 |
23939 |
531.35 |
| Jul 03 2013 |
23465 |
495.76 |
| Jul 03 2013 |
31890 |
502.38 |
| Jun 26 2013 |
12233 |
527.65 |
| Jun 26 2013 |
23840 |
531.35 |
| Jun 26 2013 |
23771 |
495.76 |
| Jun 26 2013 |
32074 |
502.38 |
| Jun 19 2013 |
12063 |
527.65 |
| Jun 19 2013 |
25166 |
549.23 |
| Jun 19 2013 |
24849 |
505.64 |
| Jun 19 2013 |
33216 |
512.14 |
| Jun 12 2013 |
12347 |
527.65 |
| Jun 12 2013 |
25215 |
549.23 |
| Jun 12 2013 |
25045 |
507.43 |
| Jun 12 2013 |
33409 |
511.22 |
| Jun 05 2013 |
11763 |
527.65 |
| Jun 05 2013 |
24954 |
549.23 |
| Jun 05 2013 |
24757 |
509.02 |
| Jun 05 2013 |
33078 |
511.22 |
| May 29 2013 |
11672 |
527.65 |
| May 29 2013 |
26582 |
586.67 |
| May 29 2013 |
24839 |
509.02 |
| May 29 2013 |
31701 |
499.98 |
| May 22 2013 |
11734 |
527.65 |
| May 22 2013 |
27095 |
586.67 |
| May 22 2013 |
25212 |
509.02 |
| May 22 2013 |
32282 |
499.98 |
| May 15 2013 |
11453 |
527.65 |
| May 15 2013 |
28239 |
631.45 |
| May 15 2013 |
26150 |
518.98 |
| May 15 2013 |
34031 |
513.32 |
| May 08 2013 |
11148 |
527.65 |
| May 08 2013 |
28225 |
631.45 |
| May 08 2013 |
27532 |
540.95 |
| May 08 2013 |
35496 |
526.93 |
| May 01 2013 |
11311 |
527.65 |
| May 01 2013 |
28618 |
631.45 |
| May 01 2013 |
28388 |
553.93 |
| May 01 2013 |
35968 |
529.02 |
| Apr 24 2013 |
27691 |
631.45 |
| Apr 24 2013 |
28358 |
553.93 |
| Apr 24 2013 |
36871 |
541.18 |
| Apr 17 2013 |
27845 |
631.45 |
| Apr 17 2013 |
29531 |
583.56 |
| Apr 17 2013 |
38199 |
555.26 |
| Apr 10 2013 |
27691 |
631.45 |
| Apr 10 2013 |
29247 |
591.38 |
| Apr 10 2013 |
38970 |
568.98 |
| Apr 03 2013 |
27609 |
631.45 |
| Apr 03 2013 |
28891 |
591.38 |
| Apr 03 2013 |
38750 |
568.98 |
| Mar 27 2013 |
28144 |
631.45 |
| Mar 27 2013 |
28964 |
591.38 |
| Mar 27 2013 |
38942 |
568.98 |
| Mar 20 2013 |
27900 |
631.45 |
| Mar 20 2013 |
28399 |
591.38 |
| Mar 20 2013 |
38812 |
568.98 |
| Mar 13 2013 |
19310 |
577.43 |
| Mar 13 2013 |
38631 |
568.98 |
| Oct 19 2012 |
25762 |
636.62 |
| Oct 19 2012 |
40706 |
636.62 |
| Sep 23 2012 |
25506 |
636.62 |
| Sep 23 2012 |
40066 |
636.62 |
| Aug 31 2012 |
25160 |
675.48 |
| Aug 31 2012 |
39774 |
675.48 |
| Aug 24 2012 |
24682 |
675.48 |
| Aug 24 2012 |
39236 |
675.48 |
| Aug 10 2012 |
23496 |
675.48 |
| Aug 10 2012 |
37864 |
675.48 |
| Aug 03 2012 |
23000 |
675.48 |
| Aug 03 2012 |
37219 |
675.48 |
| Jul 27 2012 |
22142 |
675.48 |
| Jul 27 2012 |
36329 |
675.48 |
