| Aug 03 2018 |
6540 |
464 |
| Aug 03 2018 |
16160 |
527.42 |
| Aug 03 2018 |
22740 |
527.42 |
| Jul 27 2018 |
6620 |
464 |
| Jul 27 2018 |
16365 |
527.42 |
| Jul 27 2018 |
22825 |
527.42 |
| Jul 20 2018 |
6739 |
464 |
| Jul 20 2018 |
16321 |
527.42 |
| Jul 20 2018 |
23092 |
527.42 |
| Jul 13 2018 |
6823 |
464 |
| Jul 13 2018 |
16559 |
527.42 |
| Jul 13 2018 |
22883 |
527.42 |
| Jul 06 2018 |
6807 |
464 |
| Jul 06 2018 |
16396 |
527.42 |
| Jul 06 2018 |
22718 |
527.42 |
| Jun 29 2018 |
6784 |
464 |
| Jun 29 2018 |
16411 |
527.42 |
| Jun 29 2018 |
22676 |
527.42 |
| Jun 22 2018 |
6885 |
464 |
| Jun 22 2018 |
16691 |
527.42 |
| Jun 22 2018 |
23023 |
527.42 |
| Jun 15 2018 |
6904 |
464 |
| Jun 15 2018 |
16792 |
527.42 |
| Jun 15 2018 |
23063 |
527.42 |
| Jun 08 2018 |
6998 |
464 |
| Jun 08 2018 |
16877 |
527.42 |
| Jun 08 2018 |
23269 |
527.42 |
| Jun 01 2018 |
6953 |
464 |
| Jun 01 2018 |
17278 |
527.42 |
| Jun 01 2018 |
23641 |
527.42 |
| May 25 2018 |
6962 |
464 |
| May 25 2018 |
17342 |
527.42 |
| May 25 2018 |
23847 |
527.42 |
| May 18 2018 |
6890 |
464 |
| May 18 2018 |
17496 |
527.42 |
| May 18 2018 |
23946 |
527.42 |
| May 11 2018 |
6841 |
464 |
| May 11 2018 |
17538 |
527.42 |
| May 11 2018 |
24066 |
527.42 |
| May 04 2018 |
6890 |
464 |
| May 04 2018 |
17875 |
527.42 |
| May 04 2018 |
24274 |
527.42 |
| Apr 27 2018 |
6977 |
464 |
| Apr 27 2018 |
17711 |
527.42 |
| Apr 27 2018 |
24147 |
527.42 |
| Apr 20 2018 |
6933 |
464 |
| Apr 20 2018 |
17742 |
527.42 |
| Apr 20 2018 |
24296 |
527.42 |
| Apr 13 2018 |
6792 |
464 |
| Apr 13 2018 |
17519 |
527.42 |
| Apr 13 2018 |
24163 |
527.42 |
| Apr 06 2018 |
6803 |
464 |
| Apr 06 2018 |
17922 |
527.42 |
| Apr 06 2018 |
24291 |
527.42 |
| Mar 30 2018 |
6795 |
464 |
| Mar 30 2018 |
18327 |
527.42 |
| Mar 30 2018 |
24621 |
527.42 |
| Mar 23 2018 |
6690 |
464 |
| Mar 23 2018 |
18543 |
527.42 |
| Mar 23 2018 |
24852 |
527.42 |
| Mar 16 2018 |
6599 |
464 |
| Mar 16 2018 |
18398 |
527.42 |
| Mar 16 2018 |
24813 |
527.42 |
| Mar 09 2018 |
6552 |
464 |
| Mar 09 2018 |
18302 |
527.42 |
| Mar 09 2018 |
24778 |
527.42 |
| Mar 02 2018 |
6751 |
464 |
| Mar 02 2018 |
18391 |
527.42 |
| Mar 02 2018 |
25060 |
527.42 |
| Feb 23 2018 |
6902 |
464 |
| Feb 23 2018 |
18560 |
527.42 |
| Feb 23 2018 |
25259 |
527.42 |
| Feb 16 2018 |
6841 |
464 |
| Feb 16 2018 |
18602 |
527.42 |
| Feb 16 2018 |
25235 |
527.42 |
| Feb 09 2018 |
6858 |
464 |
| Feb 09 2018 |
18351 |
527.42 |
| Feb 09 2018 |
24928 |
527.42 |
| Feb 02 2018 |
6897 |
464 |
| Feb 02 2018 |
18249 |
527.42 |
| Feb 02 2018 |
24818 |
527.42 |
| Jan 26 2018 |
6897 |
464 |
| Jan 26 2018 |
18337 |
527.42 |
| Jan 26 2018 |
24878 |
527.42 |
| Jan 19 2018 |
6897 |
464 |
| Jan 19 2018 |
18336 |
527.42 |
| Jan 19 2018 |
24871 |
527.42 |
| Jan 12 2018 |
6857 |
464 |
| Jan 12 2018 |
18372 |
527.42 |
| Jan 12 2018 |
24885 |
527.42 |
| Jan 05 2018 |
6857 |
464 |
| Jan 05 2018 |
18372 |
527.42 |
| Jan 05 2018 |
24910 |
527.42 |
| Dec 29 2017 |
6889 |
464 |
| Dec 29 2017 |
18372 |
527.42 |
| Dec 29 2017 |
24910 |
527.42 |
| Dec 22 2017 |
6889 |
464 |
| Dec 22 2017 |
18372 |
527.42 |
| Dec 22 2017 |
24912 |
527.42 |
| Dec 15 2017 |
6889 |
464 |
| Dec 15 2017 |
18372 |
527.42 |
| Dec 15 2017 |
24902 |
527.42 |
| Dec 08 2017 |
6889 |
464 |
| Dec 08 2017 |
18372 |
527.42 |
| Dec 08 2017 |
24902 |
527.42 |
| Dec 01 2017 |
6888 |
464 |
| Dec 01 2017 |
18372 |
527.42 |
| Dec 01 2017 |
24902 |
527.42 |
| Nov 24 2017 |
6888 |
464 |
| Nov 24 2017 |
18372 |
527.42 |
| Nov 24 2017 |
24902 |
527.42 |
| Nov 17 2017 |
6888 |
464 |
| Nov 17 2017 |
18373 |
527.42 |
| Nov 17 2017 |
24903 |
527.42 |
| Nov 10 2017 |
6888 |
464 |
| Nov 10 2017 |
18405 |
527.42 |
| Nov 10 2017 |
24923 |
527.42 |
| Nov 03 2017 |
6888 |
464 |
| Nov 03 2017 |
18405 |
527.42 |
| Nov 03 2017 |
24924 |
527.42 |
| Oct 27 2017 |
6888 |
464 |
| Oct 27 2017 |
18422 |
527.42 |
| Oct 27 2017 |
24955 |
527.42 |
| Oct 20 2017 |
6862 |
464 |
| Oct 20 2017 |
18322 |
527.42 |
| Oct 20 2017 |
24891 |
527.42 |
| Oct 13 2017 |
6879 |
464 |
| Oct 13 2017 |
18384 |
527.42 |
| Oct 13 2017 |
24935 |
527.42 |
| Oct 06 2017 |
6879 |
464 |
| Oct 06 2017 |
18373 |
527.42 |
| Oct 06 2017 |
24924 |
527.42 |
| Sep 29 2017 |
6884 |
464 |
| Sep 29 2017 |
18371 |
527.42 |
| Sep 29 2017 |
24836 |
527.42 |
| Sep 22 2017 |
6876 |
464 |
| Sep 22 2017 |
18645 |
527.42 |
| Sep 22 2017 |
25097 |
527.42 |
| Sep 15 2017 |
6748 |
464 |
| Sep 15 2017 |
18621 |
527.42 |
| Sep 15 2017 |
25161 |
527.42 |
| Sep 08 2017 |
6560 |
464 |
| Sep 08 2017 |
18547 |
527.42 |
| Sep 08 2017 |
25285 |
527.42 |
| Sep 01 2017 |
6650 |
464 |
| Sep 01 2017 |
18600 |
527.42 |
| Sep 01 2017 |
25424 |
527.42 |
| Aug 25 2017 |
6588 |
464 |
| Aug 25 2017 |
18957 |
527.42 |
| Aug 25 2017 |
25804 |
527.42 |
| Aug 18 2017 |
6820 |
464 |
| Aug 18 2017 |
19039 |
527.42 |
| Aug 18 2017 |
25910 |
527.42 |
| Aug 11 2017 |
6751 |
464 |
| Aug 11 2017 |
19130 |
527.42 |
| Aug 11 2017 |
25949 |
527.42 |
| Apr 14 2017 |
17144 |
483.04 |
| Apr 14 2017 |
22343 |
483.04 |
| Apr 07 2017 |
16952 |
483.04 |
| Apr 07 2017 |
22043 |
483.04 |
| Mar 31 2017 |
16963 |
483.04 |
| Mar 31 2017 |
22275 |
483.04 |
| Mar 24 2017 |
16641 |
483.04 |
| Mar 24 2017 |
21941 |
483.04 |
| Mar 17 2017 |
17221 |
486.41 |
| Mar 17 2017 |
22549 |
486.41 |
| Mar 10 2017 |
17214 |
486.41 |
| Mar 10 2017 |
22579 |
486.41 |
| Mar 03 2017 |
17071 |
486.41 |
| Mar 03 2017 |
22480 |
486.41 |
| Feb 24 2017 |
17226 |
486.41 |
| Feb 24 2017 |
22498 |
486.41 |
| Feb 17 2017 |
17198 |
486.41 |
| Feb 17 2017 |
22480 |
486.41 |
| Feb 10 2017 |
17416 |
486.41 |
| Feb 10 2017 |
22594 |
486.41 |
| Feb 03 2017 |
17364 |
486.41 |
| Feb 03 2017 |
22550 |
486.41 |
| Jan 27 2017 |
17348 |
486.41 |
| Jan 27 2017 |
22552 |
486.41 |
| Jan 20 2017 |
17294 |
486.41 |
| Jan 20 2017 |
22502 |
486.41 |
| Jan 13 2017 |
17265 |
486.41 |
| Jan 13 2017 |
22476 |
486.41 |
| Jan 06 2017 |
17265 |
486.41 |
| Jan 06 2017 |
22488 |
486.41 |
| Dec 30 2016 |
17266 |
486.41 |
| Dec 30 2016 |
22497 |
486.41 |
| Dec 23 2016 |
17266 |
486.41 |
| Dec 23 2016 |
22497 |
486.41 |
| Dec 16 2016 |
17266 |
486.41 |
| Dec 16 2016 |
22496 |
486.41 |
| Dec 09 2016 |
17262 |
486.41 |
| Dec 09 2016 |
22495 |
486.41 |
| Dec 02 2016 |
17262 |
486.41 |
| Dec 02 2016 |
22495 |
486.41 |
| Nov 25 2016 |
17262 |
486.41 |
| Nov 25 2016 |
22492 |
486.41 |
| Nov 18 2016 |
17262 |
486.41 |
| Nov 18 2016 |
22492 |
486.41 |
| Nov 11 2016 |
17234 |
486.41 |
| Nov 11 2016 |
22465 |
486.41 |
| Nov 04 2016 |
17234 |
486.41 |
| Nov 04 2016 |
22465 |
486.41 |
| Oct 28 2016 |
17251 |
486.41 |
| Oct 28 2016 |
22481 |
486.41 |
| Oct 21 2016 |
17271 |
486.41 |
| Oct 21 2016 |
22504 |
486.41 |
| Oct 14 2016 |
17278 |
486.41 |
| Oct 14 2016 |
22479 |
486.41 |
| Oct 07 2016 |
17288 |
486.41 |
| Oct 07 2016 |
22490 |
486.41 |
| Sep 30 2016 |
17294 |
486.41 |
| Sep 30 2016 |
22522 |
486.41 |
| Sep 23 2016 |
17084 |
486.41 |
| Sep 23 2016 |
22348 |
486.41 |
| Sep 16 2016 |
17001 |
486.41 |
| Sep 16 2016 |
22366 |
486.41 |
| Sep 09 2016 |
17120 |
486.41 |
| Sep 09 2016 |
22452 |
486.41 |
| Sep 02 2016 |
17171 |
486.41 |
| Sep 02 2016 |
22639 |
486.41 |
| Aug 26 2016 |
16960 |
486.41 |
| Aug 26 2016 |
22427 |
486.41 |
| Aug 19 2016 |
16991 |
486.41 |
| Aug 19 2016 |
22443 |
486.41 |
| Aug 12 2016 |
17017 |
486.41 |
| Aug 12 2016 |
24355 |
486.41 |
| Aug 05 2016 |
17061 |
486.41 |
| Aug 05 2016 |
24481 |
486.41 |
| Jul 29 2016 |
16932 |
486.41 |
| Jul 29 2016 |
24686 |
486.41 |
| Jul 22 2016 |
17067 |
486.41 |
| Jul 22 2016 |
24899 |
486.41 |
| Jun 22 2016 |
17337 |
486.41 |
| Jun 22 2016 |
25981 |
486.41 |
| Jun 15 2016 |
17566 |
486.41 |
| Jun 15 2016 |
26240 |
486.41 |
| Jun 08 2016 |
17651 |
486.41 |
| Jun 08 2016 |
26350 |
486.41 |
| Jun 01 2016 |
17723 |
486.41 |
| Jun 01 2016 |
26647 |
486.41 |
| May 25 2016 |
17671 |
486.41 |
| May 25 2016 |
26463 |
486.41 |
| May 18 2016 |
17764 |
486.41 |
| May 18 2016 |
26724 |
486.41 |
| May 11 2016 |
17821 |
486.41 |
| May 11 2016 |
26770 |
486.41 |
| May 04 2016 |
17753 |
486.41 |
| May 04 2016 |
26653 |
486.41 |
| Apr 27 2016 |
18000 |
486.41 |
| Apr 27 2016 |
27024 |
486.41 |
| Apr 20 2016 |
18197 |
489.78 |
| Apr 20 2016 |
27452 |
489.78 |
| Apr 13 2016 |
18588 |
489.78 |
| Apr 13 2016 |
27401 |
489.78 |
| Apr 06 2016 |
19042 |
489.78 |
| Apr 06 2016 |
27676 |
489.78 |
| Mar 30 2016 |
18844 |
489.78 |
| Mar 30 2016 |
27510 |
489.78 |
| Mar 23 2016 |
19163 |
489.78 |
| Mar 23 2016 |
27628 |
489.78 |
| Apr 22 2015 |
8611 |
382.21 |
| Apr 22 2015 |
12911 |
382.21 |
| Apr 15 2015 |
8601 |
382.21 |
| Apr 15 2015 |
12940 |
382.21 |
| Apr 08 2015 |
14179 |
433.15 |
| Apr 08 2015 |
20307 |
433.15 |
| Apr 01 2015 |
14306 |
433.15 |
| Apr 01 2015 |
20676 |
433.15 |
| Mar 25 2015 |
13847 |
433.15 |
| Mar 25 2015 |
20077 |
433.15 |
| Mar 18 2015 |
13422 |
433.15 |
| Mar 18 2015 |
19550 |
433.15 |
| Mar 11 2015 |
12145 |
544.61 |
| Mar 11 2015 |
15147 |
445.95 |
| Mar 11 2015 |
24816 |
465.68 |
| Mar 04 2015 |
12387 |
544.61 |
| Mar 04 2015 |
15375 |
445.95 |
| Mar 04 2015 |
25092 |
465.68 |
| Feb 25 2015 |
12269 |
544.61 |
| Feb 25 2015 |
15394 |
445.95 |
| Feb 25 2015 |
25091 |
465.68 |
| Feb 18 2015 |
12381 |
544.61 |
| Feb 18 2015 |
15514 |
445.95 |
| Feb 18 2015 |
25181 |
465.68 |
| Feb 11 2015 |
12511 |
544.61 |
| Feb 11 2015 |
15534 |
445.95 |
| Feb 11 2015 |
25182 |
465.68 |
| Feb 04 2015 |
12558 |
544.61 |
| Feb 04 2015 |
15561 |
445.95 |
| Feb 04 2015 |
25223 |
465.68 |
| Jan 28 2015 |
12558 |
544.61 |
| Jan 28 2015 |
15508 |
445.95 |
| Jan 28 2015 |
25221 |
465.68 |
| Jan 21 2015 |
12589 |
544.61 |
| Jan 21 2015 |
15518 |
445.95 |
| Jan 21 2015 |
25252 |
465.68 |
| Jan 14 2015 |
12589 |
544.61 |
| Jan 14 2015 |
15532 |
445.95 |
| Jan 14 2015 |
25253 |
465.68 |
| Jan 07 2015 |
12589 |
544.61 |
| Jan 07 2015 |
15533 |
445.95 |
| Jan 07 2015 |
25224 |
465.68 |
| Dec 31 2014 |
12663 |
544.61 |
| Dec 31 2014 |
15533 |
445.95 |
| Dec 31 2014 |
25235 |
465.68 |
| Dec 24 2014 |
12663 |
544.61 |
| Dec 24 2014 |
15533 |
445.95 |
| Dec 24 2014 |
25235 |
465.68 |
| Dec 17 2014 |
12663 |
544.61 |
| Dec 17 2014 |
15533 |
445.95 |
| Dec 17 2014 |
25228 |
465.68 |
| Dec 10 2014 |
12663 |
544.61 |
| Dec 10 2014 |
15533 |
445.95 |
| Dec 10 2014 |
25229 |
465.68 |
| Dec 03 2014 |
12664 |
544.61 |
| Dec 03 2014 |
15533 |
445.95 |
| Dec 03 2014 |
25229 |
465.68 |
| Nov 26 2014 |
12664 |
544.61 |
| Nov 26 2014 |
15533 |
445.95 |
| Nov 26 2014 |
25229 |
465.68 |
| Nov 19 2014 |
12661 |
544.61 |
| Nov 19 2014 |
15533 |
445.95 |
| Nov 19 2014 |
25229 |
465.68 |
| Nov 12 2014 |
12661 |
544.61 |
| Nov 12 2014 |
15533 |
445.95 |
| Nov 12 2014 |
25229 |
465.68 |
| Nov 05 2014 |
12661 |
544.61 |
| Nov 05 2014 |
15533 |
445.95 |
| Nov 05 2014 |
25230 |
465.68 |
| Oct 29 2014 |
12661 |
544.61 |
| Oct 29 2014 |
15528 |
445.95 |
| Oct 29 2014 |
25225 |
465.68 |
| Oct 22 2014 |
12626 |
544.61 |
| Oct 22 2014 |
15503 |
445.95 |
| Oct 22 2014 |
25227 |
465.68 |
| Oct 15 2014 |
12613 |
544.61 |
| Oct 15 2014 |
15420 |
445.95 |
| Oct 15 2014 |
25141 |
465.68 |
| Oct 08 2014 |
12604 |
544.61 |
| Oct 08 2014 |
15433 |
445.95 |
| Oct 08 2014 |
25135 |
465.68 |
| Oct 01 2014 |
12641 |
544.61 |
| Oct 01 2014 |
15441 |
445.95 |
| Oct 01 2014 |
25182 |
465.68 |
| Sep 24 2014 |
12596 |
544.61 |
| Sep 24 2014 |
15542 |
445.95 |
| Sep 24 2014 |
25206 |
465.68 |
| Sep 17 2014 |
12524 |
544.61 |
| Sep 17 2014 |
15421 |
445.95 |
| Sep 17 2014 |
25152 |
465.68 |
| Sep 10 2014 |
12596 |
544.61 |
| Sep 10 2014 |
15445 |
445.95 |
| Sep 10 2014 |
25173 |
465.68 |
| Sep 03 2014 |
12597 |
544.61 |
| Sep 03 2014 |
15469 |
445.95 |
| Sep 03 2014 |
25245 |
465.68 |
| Aug 27 2014 |
12399 |
544.61 |
| Aug 27 2014 |
15364 |
445.95 |
| Aug 27 2014 |
25290 |
465.68 |
| Aug 20 2014 |
12387 |
544.61 |
| Aug 20 2014 |
15372 |
445.95 |
| Aug 20 2014 |
25331 |
465.68 |
| Aug 13 2014 |
12360 |
544.61 |
| Aug 13 2014 |
15331 |
445.95 |
| Aug 13 2014 |
25380 |
465.68 |
| Aug 06 2014 |
12252 |
544.61 |
| Aug 06 2014 |
15500 |
445.95 |
| Aug 06 2014 |
25501 |
465.68 |
| Jul 30 2014 |
12408 |
544.61 |
| Jul 30 2014 |
15547 |
445.95 |
| Jul 30 2014 |
25667 |
465.68 |
| Jul 23 2014 |
12195 |
544.61 |
| Jul 23 2014 |
15420 |
445.95 |
| Jul 23 2014 |
25433 |
465.68 |
| Jul 16 2014 |
12307 |
544.61 |
| Jul 16 2014 |
15580 |
445.95 |
| Jul 16 2014 |
25405 |
465.68 |
| Jul 09 2014 |
12012 |
544.61 |
| Jul 09 2014 |
15676 |
445.95 |
| Jul 09 2014 |
25468 |
465.68 |
| Jul 02 2014 |
12337 |
544.61 |
| Jul 02 2014 |
15749 |
445.95 |
| Jul 02 2014 |
25686 |
465.68 |
| Jun 25 2014 |
12145 |
544.61 |
| Jun 25 2014 |
15839 |
445.95 |
| Jun 25 2014 |
25799 |
465.68 |
| Jun 18 2014 |
12047 |
544.61 |
| Jun 18 2014 |
15892 |
445.95 |
| Jun 18 2014 |
25817 |
465.68 |
| Jun 11 2014 |
12413 |
544.61 |
| Jun 11 2014 |
15816 |
445.95 |
| Jun 11 2014 |
25976 |
465.68 |
| Jun 04 2014 |
12630 |
544.61 |
| Jun 04 2014 |
15895 |
445.95 |
| Jun 04 2014 |
26170 |
465.68 |
| May 28 2014 |
12744 |
544.61 |
| May 28 2014 |
14229 |
431.7 |
| May 28 2014 |
21071 |
431.7 |
| May 21 2014 |
9865 |
464.44 |
| May 21 2014 |
12457 |
415.56 |
| May 21 2014 |
15889 |
395.59 |
| May 14 2014 |
10047 |
464.44 |
| May 14 2014 |
12564 |
415.56 |
| May 14 2014 |
15975 |
395.59 |
| May 07 2014 |
9484 |
464.44 |
| May 07 2014 |
9927 |
393.44 |
| May 07 2014 |
15734 |
395.59 |
| Apr 30 2014 |
9976 |
464.44 |
| Apr 30 2014 |
11034 |
400.65 |
| Apr 30 2014 |
15917 |
393.85 |
| Apr 23 2014 |
10289 |
464.44 |
| Apr 23 2014 |
10189 |
390.05 |
| Apr 23 2014 |
16165 |
393.85 |
| Apr 16 2014 |
10124 |
464.44 |
| Apr 16 2014 |
10238 |
390.05 |
| Apr 16 2014 |
14530 |
383.25 |
| Apr 09 2014 |
10156 |
464.44 |
| Apr 09 2014 |
10610 |
390.05 |
| Apr 09 2014 |
14781 |
383.25 |
| Apr 02 2014 |
6005 |
384.26 |
| Apr 02 2014 |
10623 |
390.05 |
| Apr 02 2014 |
14482 |
383.25 |
| Mar 26 2014 |
5990 |
384.26 |
| Mar 26 2014 |
10440 |
390.05 |
| Mar 26 2014 |
14529 |
383.25 |
| Mar 19 2014 |
6090 |
384.26 |
| Mar 19 2014 |
10415 |
390.05 |
| Mar 19 2014 |
14549 |
383.25 |
| Mar 12 2014 |
6105 |
384.26 |
| Mar 12 2014 |
10422 |
390.05 |
| Mar 12 2014 |
14558 |
383.25 |
| Mar 05 2014 |
6052 |
384.26 |
| Mar 05 2014 |
10303 |
390.05 |
| Mar 05 2014 |
14490 |
383.25 |
| Feb 26 2014 |
6107 |
384.26 |
| Feb 26 2014 |
10272 |
390.05 |
| Feb 26 2014 |
14492 |
383.25 |
| Feb 19 2014 |
6133 |
384.26 |
| Feb 19 2014 |
10314 |
390.05 |
| Feb 19 2014 |
14526 |
383.25 |
| Feb 12 2014 |
6186 |
384.26 |
| Feb 12 2014 |
10317 |
390.05 |
| Feb 12 2014 |
14526 |
383.25 |
| Feb 05 2014 |
6182 |
384.26 |
| Feb 05 2014 |
10351 |
390.05 |
| Feb 05 2014 |
14599 |
383.25 |
| Jan 29 2014 |
6182 |
384.26 |
| Jan 29 2014 |
10307 |
390.05 |
| Jan 29 2014 |
14617 |
383.25 |
| Jan 22 2014 |
6185 |
384.26 |
| Jan 22 2014 |
10263 |
390.05 |
| Jan 22 2014 |
14571 |
383.25 |
| Jan 15 2014 |
6185 |
384.26 |
| Jan 15 2014 |
10266 |
390.05 |
| Jan 15 2014 |
14609 |
383.25 |
| Jan 08 2014 |
6185 |
384.26 |
| Jan 08 2014 |
10215 |
390.05 |
| Jan 08 2014 |
14579 |
383.25 |
| Jan 01 2014 |
6185 |
384.26 |
| Jan 01 2014 |
10215 |
390.05 |
| Jan 01 2014 |
14579 |
383.25 |
| Dec 25 2013 |
6200 |
384.26 |
| Dec 25 2013 |
10215 |
390.05 |
| Dec 25 2013 |
14579 |
383.25 |
| Dec 18 2013 |
6200 |
384.26 |
| Dec 18 2013 |
10215 |
390.05 |
| Dec 18 2013 |
14579 |
383.25 |
| Dec 11 2013 |
6202 |
384.26 |
| Dec 11 2013 |
10216 |
390.05 |
| Dec 11 2013 |
14580 |
383.25 |
| Dec 04 2013 |
6202 |
384.26 |
| Dec 04 2013 |
10217 |
390.05 |
| Dec 04 2013 |
14581 |
383.25 |
| Nov 27 2013 |
6202 |
384.26 |
| Nov 27 2013 |
10217 |
390.05 |
| Nov 27 2013 |
14581 |
383.25 |
| Nov 20 2013 |
6203 |
384.26 |
| Nov 20 2013 |
10217 |
390.05 |
| Nov 20 2013 |
14582 |
383.25 |
| Nov 13 2013 |
6203 |
384.26 |
| Nov 13 2013 |
10217 |
390.05 |
| Nov 13 2013 |
14582 |
383.25 |
| Nov 06 2013 |
6203 |
384.26 |
| Nov 06 2013 |
10217 |
390.05 |
| Nov 06 2013 |
14582 |
383.25 |
| Oct 30 2013 |
6203 |
384.26 |
| Oct 30 2013 |
10217 |
390.05 |
| Oct 30 2013 |
14581 |
383.25 |
| Oct 23 2013 |
6203 |
384.26 |
| Oct 23 2013 |
10213 |
390.05 |
| Oct 23 2013 |
14580 |
383.25 |
| Oct 16 2013 |
6178 |
384.26 |
| Oct 16 2013 |
10246 |
390.05 |
| Oct 16 2013 |
14582 |
383.25 |
| Oct 09 2013 |
6145 |
384.26 |
| Oct 09 2013 |
10154 |
390.05 |
| Oct 09 2013 |
14510 |
383.25 |
| Oct 02 2013 |
6187 |
384.26 |
| Oct 02 2013 |
10165 |
390.05 |
| Oct 02 2013 |
14529 |
383.25 |
| Sep 25 2013 |
6167 |
384.26 |
| Sep 25 2013 |
10133 |
390.05 |
| Sep 25 2013 |
14494 |
383.25 |
| Sep 18 2013 |
6133 |
384.26 |
| Sep 18 2013 |
10061 |
390.05 |
| Sep 18 2013 |
14371 |
383.25 |
| Sep 11 2013 |
6048 |
384.26 |
| Sep 11 2013 |
10056 |
390.05 |
| Sep 11 2013 |
14299 |
383.25 |
| Sep 04 2013 |
6094 |
384.26 |
| Sep 04 2013 |
10163 |
390.05 |
| Sep 04 2013 |
14394 |
383.25 |
| Aug 28 2013 |
6278 |
384.26 |
| Aug 28 2013 |
10152 |
390.05 |
| Aug 28 2013 |
14370 |
383.25 |
| Aug 21 2013 |
6275 |
384.26 |
| Aug 21 2013 |
10195 |
390.05 |
| Aug 21 2013 |
16251 |
435.68 |
| Aug 21 2013 |
14453 |
383.25 |
| Aug 14 2013 |
5850 |
384.26 |
| Aug 14 2013 |
10245 |
390.05 |
| Aug 14 2013 |
16334 |
435.68 |
| Aug 14 2013 |
14209 |
383.25 |
| Aug 07 2013 |
5911 |
384.26 |
| Aug 07 2013 |
10265 |
390.05 |
| Aug 07 2013 |
16534 |
435.68 |
| Aug 07 2013 |
14341 |
383.25 |
| Jul 31 2013 |
5912 |
384.26 |
| Jul 31 2013 |
10427 |
390.05 |
| Jul 31 2013 |
16678 |
435.68 |
| Jul 31 2013 |
14463 |
383.25 |
| Jul 24 2013 |
5934 |
384.26 |
| Jul 24 2013 |
10255 |
388.93 |
| Jul 24 2013 |
16830 |
435.68 |
| Jul 24 2013 |
14387 |
382.13 |
| Jul 17 2013 |
5838 |
384.26 |
| Jul 17 2013 |
10283 |
388.93 |
| Jul 17 2013 |
16897 |
435.68 |
| Jul 17 2013 |
14416 |
382.13 |
| Jul 10 2013 |
5974 |
384.26 |
| Jul 10 2013 |
10324 |
388.93 |
| Jul 10 2013 |
17066 |
435.68 |
| Jul 10 2013 |
14580 |
382.13 |
| Jul 03 2013 |
5876 |
384.26 |
| Jul 03 2013 |
10329 |
388.93 |
| Jul 03 2013 |
17198 |
435.68 |
| Jul 03 2013 |
14556 |
382.13 |
| Jun 26 2013 |
5774 |
384.26 |
| Jun 26 2013 |
10314 |
388.93 |
| Jun 26 2013 |
17471 |
435.68 |
| Jun 26 2013 |
14728 |
382.13 |
| Jun 19 2013 |
5599 |
384.26 |
| Jun 19 2013 |
10447 |
388.93 |
| Jun 19 2013 |
17674 |
435.68 |
| Jun 19 2013 |
14697 |
382.13 |
| Jun 12 2013 |
5807 |
384.26 |
| Jun 12 2013 |
10515 |
388.93 |
| Jun 12 2013 |
17726 |
435.68 |
| Jun 12 2013 |
14912 |
382.13 |
| Jun 05 2013 |
5558 |
384.26 |
| Jun 05 2013 |
10446 |
388.93 |
| Jun 05 2013 |
17496 |
435.68 |
| Jun 05 2013 |
14797 |
382.13 |
| May 29 2013 |
5533 |
384.26 |
| May 29 2013 |
12684 |
411.63 |
| May 29 2013 |
17512 |
435.68 |
| May 29 2013 |
17847 |
403.28 |
| May 22 2013 |
13221 |
414.29 |
| May 22 2013 |
17790 |
435.68 |
| May 22 2013 |
20572 |
419.64 |
| May 15 2013 |
13206 |
414.29 |
| May 15 2013 |
14448 |
404.25 |
| May 15 2013 |
19153 |
410.27 |
| May 08 2013 |
13196 |
414.29 |
| May 08 2013 |
14391 |
404.25 |
| May 08 2013 |
19106 |
410.27 |
| May 01 2013 |
6514 |
409.04 |
| May 01 2013 |
11981 |
400.51 |
| May 01 2013 |
14537 |
404.33 |
| May 01 2013 |
15750 |
385.86 |
| Apr 24 2013 |
6446 |
409.04 |
| Apr 24 2013 |
12564 |
409.17 |
| Apr 24 2013 |
14505 |
404.33 |
| Apr 24 2013 |
16669 |
392.76 |
| Apr 17 2013 |
6588 |
409.04 |
| Apr 17 2013 |
10523 |
387.49 |
| Apr 17 2013 |
14504 |
404.33 |
| Apr 17 2013 |
16078 |
387.95 |
| Apr 10 2013 |
6568 |
409.04 |
| Apr 10 2013 |
10482 |
387.49 |
| Apr 10 2013 |
14307 |
404.33 |
| Apr 10 2013 |
15987 |
387.95 |
| Apr 03 2013 |
6523 |
409.04 |
| Apr 03 2013 |
10486 |
387.49 |
| Apr 03 2013 |
14238 |
404.33 |
| Apr 03 2013 |
15971 |
387.95 |
| Mar 27 2013 |
6634 |
409.04 |
| Mar 27 2013 |
10737 |
387.49 |
| Mar 27 2013 |
12898 |
391.04 |
| Mar 27 2013 |
14193 |
373.69 |
| Mar 20 2013 |
6206 |
409.04 |
| Mar 20 2013 |
10708 |
387.49 |
| Mar 20 2013 |
12689 |
391.04 |
| Mar 20 2013 |
14118 |
373.69 |
| Mar 13 2013 |
12933 |
364.04 |
| Oct 19 2012 |
5902 |
409.04 |
| Oct 19 2012 |
8412 |
367.91 |
| Oct 19 2012 |
10769 |
384.54 |
| Oct 19 2012 |
14868 |
388.71 |
| Sep 23 2012 |
5824 |
409.04 |
| Sep 23 2012 |
8370 |
367.91 |
| Sep 23 2012 |
10718 |
384.54 |
| Sep 23 2012 |
14793 |
388.71 |
| Aug 31 2012 |
5457 |
409.04 |
| Aug 31 2012 |
8093 |
367.91 |
| Aug 31 2012 |
10468 |
384.54 |
| Aug 31 2012 |
14504 |
388.71 |
| Aug 24 2012 |
5391 |
409.04 |
| Aug 24 2012 |
8020 |
367.91 |
| Aug 24 2012 |
9533 |
375.16 |
| Aug 24 2012 |
14412 |
388.71 |
| Aug 10 2012 |
5169 |
409.04 |
| Aug 10 2012 |
7835 |
367.91 |
| Aug 10 2012 |
9281 |
375.16 |
| Aug 10 2012 |
14131 |
388.71 |
| Aug 03 2012 |
4987 |
409.04 |
| Aug 03 2012 |
7693 |
367.91 |
| Aug 03 2012 |
9144 |
375.16 |
| Aug 03 2012 |
13972 |
388.71 |
| Jul 27 2012 |
4704 |
409.04 |
| Jul 27 2012 |
7634 |
367.91 |
| Jul 27 2012 |
8910 |
375.16 |
| Jul 27 2012 |
13726 |
388.71 |
| Jul 06 2012 |
4426 |
409.04 |
| Jul 06 2012 |
7413 |
367.91 |
| Jul 06 2012 |
8553 |
375.16 |
| Jul 06 2012 |
13421 |
388.71 |
| Jun 22 2012 |
4555 |
409.04 |
| Jun 22 2012 |
7309 |
367.91 |
| Jun 22 2012 |
8656 |
388.44 |
| Jun 22 2012 |
14016 |
399.69 |
| Jun 15 2012 |
4630 |
409.04 |
| Jun 15 2012 |
7210 |
367.91 |
| Jun 15 2012 |
8671 |
388.44 |
| Jun 15 2012 |
14459 |
399.69 |
| Jun 08 2012 |
4677 |
409.04 |
| Jun 08 2012 |
7107 |
367.91 |
| Jun 08 2012 |
8649 |
388.44 |
| Jun 08 2012 |
14332 |
399.69 |
| Jun 01 2012 |
4935 |
409.04 |
| Jun 01 2012 |
7286 |
370.29 |
| Jun 01 2012 |
8284 |
388.44 |
| Jun 01 2012 |
14352 |
400.88 |
| May 25 2012 |
4821 |
409.04 |
| May 25 2012 |
6780 |
370.29 |
| May 25 2012 |
6922 |
388.44 |
| May 25 2012 |
13445 |
400.88 |
| May 18 2012 |
5005 |
409.04 |
| May 18 2012 |
6096 |
357.39 |
| May 18 2012 |
7041 |
388.44 |
| May 18 2012 |
12889 |
394.29 |
| May 11 2012 |
4982 |
409.04 |
| May 11 2012 |
5245 |
343.58 |
| May 11 2012 |
6936 |
388.44 |
| May 11 2012 |
12461 |
390.39 |
| May 04 2012 |
3497 |
309.17 |
| May 04 2012 |
6293 |
380.41 |
| May 04 2012 |
10959 |
377.69 |
| Apr 27 2012 |
3188 |
309.17 |
| Apr 27 2012 |
5091 |
356.27 |
| Apr 27 2012 |
10540 |
375.18 |
| Apr 13 2012 |
10723 |
385.11 |
| Apr 06 2012 |
10482 |
385.11 |
| Mar 27 2012 |
3627 |
417.5 |
| Mar 27 2012 |
6840 |
456.47 |
| Mar 27 2012 |
7293 |
445.71 |
| Mar 27 2012 |
10748 |
390.57 |
| Sep 23 2011 |
9686 |
456.47 |
| Sep 23 2011 |
9272 |
445.71 |
| Sep 23 2011 |
12820 |
439.89 |
| Sep 16 2011 |
9671 |
456.47 |
| Sep 16 2011 |
9211 |
445.71 |
| Sep 16 2011 |
12787 |
439.89 |
| Sep 10 2011 |
9468 |
456.47 |
| Sep 10 2011 |
9018 |
445.71 |
| Sep 10 2011 |
12509 |
439.89 |
| Sep 02 2011 |
9312 |
456.47 |
| Sep 02 2011 |
8964 |
445.71 |
| Sep 02 2011 |
12393 |
439.89 |
| Aug 26 2011 |
9290 |
456.47 |
| Aug 26 2011 |
8959 |
445.71 |
| Aug 26 2011 |
12383 |
439.89 |
| Aug 19 2011 |
9111 |
456.47 |
| Aug 19 2011 |
8610 |
445.71 |
| Aug 19 2011 |
11564 |
439.89 |
| Aug 12 2011 |
9061 |
456.47 |
| Aug 12 2011 |
8407 |
445.71 |
| Aug 12 2011 |
11433 |
439.89 |
| Aug 05 2011 |
9015 |
456.47 |
| Aug 05 2011 |
8293 |
445.71 |
| Aug 05 2011 |
11302 |
439.89 |
| Jul 29 2011 |
8939 |
456.47 |
| Jul 29 2011 |
8216 |
445.71 |
| Jul 29 2011 |
11212 |
439.89 |
| Jul 22 2011 |
8550 |
456.47 |
| Jul 22 2011 |
7654 |
445.71 |
| Jul 22 2011 |
10716 |
439.89 |
| Jul 15 2011 |
8132 |
456.47 |
| Jul 15 2011 |
7249 |
445.71 |
| Jul 15 2011 |
10257 |
439.89 |
| Jul 08 2011 |
7786 |
456.47 |
| Jul 08 2011 |
6483 |
445.71 |
| Jul 08 2011 |
9694 |
439.89 |
| Apr 30 2010 |
7866 |
447.75 |
| Apr 15 2010 |
4887 |
447.75 |
| Apr 15 2010 |
7415 |
447.75 |
| Apr 02 2010 |
4037 |
447.75 |
| Apr 02 2010 |
6474 |
447.75 |
| Aug 30 2009 |
2493 |
447.75 |
| Aug 30 2009 |
3949 |
447.75 |
| Aug 15 2009 |
2697 |
447.75 |
| Aug 15 2009 |
3987 |
447.75 |
| Aug 01 2009 |
2637 |
447.75 |
| Aug 01 2009 |
4014 |
447.75 |
| Jul 15 2009 |
2626 |
447.75 |
| Jul 15 2009 |
3973 |
447.75 |
| Jul 01 2009 |
2220 |
447.75 |
| Jul 01 2009 |
3741 |
447.75 |
| Jun 15 2009 |
2243 |
447.75 |
| Jun 15 2009 |
3658 |
447.75 |
| Jun 01 2009 |
2132 |
447.75 |
| Jun 01 2009 |
3553 |
447.75 |
| May 15 2009 |
2116 |
447.75 |
| May 15 2009 |
3616 |
447.75 |
