| Mar 15 2019 |
4879 |
395.98 |
| Mar 15 2019 |
7107 |
395.98 |
| Mar 08 2019 |
4778 |
395.98 |
| Mar 08 2019 |
6991 |
395.98 |
| Mar 01 2019 |
4821 |
395.98 |
| Mar 01 2019 |
7036 |
395.98 |
| Feb 22 2019 |
4839 |
395.98 |
| Feb 22 2019 |
7072 |
395.98 |
| Feb 15 2019 |
4849 |
395.98 |
| Feb 15 2019 |
7043 |
395.98 |
| Feb 08 2019 |
4838 |
395.98 |
| Feb 08 2019 |
7011 |
395.98 |
| Feb 01 2019 |
4845 |
395.98 |
| Feb 01 2019 |
7027 |
395.98 |
| Jan 25 2019 |
4847 |
395.98 |
| Jan 25 2019 |
7047 |
395.98 |
| Jan 18 2019 |
4874 |
395.98 |
| Jan 18 2019 |
7065 |
395.98 |
| Jan 11 2019 |
4874 |
395.98 |
| Jan 11 2019 |
7066 |
395.98 |
| Jan 04 2019 |
4875 |
395.98 |
| Jan 04 2019 |
7072 |
395.98 |
| Dec 28 2018 |
4875 |
395.98 |
| Dec 28 2018 |
7072 |
395.98 |
| Dec 21 2018 |
4875 |
395.98 |
| Dec 21 2018 |
7072 |
395.98 |
| Dec 14 2018 |
4875 |
395.98 |
| Dec 14 2018 |
7072 |
395.98 |
| Dec 07 2018 |
4875 |
395.98 |
| Dec 07 2018 |
7069 |
395.98 |
| Nov 30 2018 |
4875 |
395.98 |
| Nov 30 2018 |
7069 |
395.98 |
| Nov 23 2018 |
4875 |
395.98 |
| Nov 23 2018 |
7069 |
395.98 |
| Nov 16 2018 |
4875 |
395.98 |
| Nov 16 2018 |
7069 |
395.98 |
| Nov 09 2018 |
4875 |
395.98 |
| Nov 09 2018 |
7069 |
395.98 |
| Nov 02 2018 |
4875 |
395.98 |
| Nov 02 2018 |
7045 |
395.98 |
| Oct 26 2018 |
4871 |
395.98 |
| Oct 26 2018 |
7040 |
395.98 |
| Oct 19 2018 |
4884 |
395.98 |
| Oct 19 2018 |
7046 |
395.98 |
| Oct 12 2018 |
4866 |
395.98 |
| Oct 12 2018 |
7023 |
395.98 |
| Oct 05 2018 |
4889 |
395.98 |
| Oct 05 2018 |
7089 |
395.98 |
| Sep 28 2018 |
4767 |
395.98 |
| Sep 28 2018 |
6919 |
395.98 |
| Sep 21 2018 |
4755 |
395.98 |
| Sep 21 2018 |
6908 |
395.98 |
| Sep 14 2018 |
4751 |
395.98 |
| Sep 14 2018 |
6915 |
395.98 |
| Sep 07 2018 |
4837 |
395.98 |
| Sep 07 2018 |
7034 |
395.98 |
| Aug 31 2018 |
4875 |
395.98 |
| Aug 31 2018 |
7066 |
395.98 |
| Aug 24 2018 |
4863 |
395.98 |
| Aug 24 2018 |
7081 |
395.98 |
| Aug 17 2018 |
4862 |
395.98 |
| Aug 17 2018 |
7161 |
395.98 |
| Aug 10 2018 |
4914 |
395.98 |
| Aug 10 2018 |
7254 |
395.98 |
| Aug 03 2018 |
5018 |
395.98 |
| Aug 03 2018 |
7331 |
395.98 |
| Jul 27 2018 |
5048 |
395.98 |
| Jul 27 2018 |
7345 |
395.98 |
| Jul 20 2018 |
6670 |
415.37 |
| Jul 20 2018 |
9771 |
415.37 |
| Jul 13 2018 |
6838 |
415.37 |
| Jul 13 2018 |
9668 |
415.37 |
| Jul 06 2018 |
8387 |
433.47 |
| Jul 06 2018 |
11705 |
433.47 |
| Jun 29 2018 |
7140 |
473.15 |
| Jun 29 2018 |
8407 |
433.47 |
| Jun 29 2018 |
7050 |
416.17 |
| Jun 29 2018 |
9079 |
412.68 |
| Jun 22 2018 |
7237 |
473.15 |
| Jun 22 2018 |
8606 |
433.47 |
| Jun 22 2018 |
7263 |
416.17 |
| Jun 22 2018 |
9303 |
412.68 |
| Jun 15 2018 |
7255 |
473.15 |
| Jun 15 2018 |
8670 |
433.47 |
| Jun 15 2018 |
7280 |
416.17 |
| Jun 15 2018 |
9343 |
412.68 |
| Jun 08 2018 |
8468 |
503.71 |
| Jun 08 2018 |
6247 |
408.35 |
| Jun 08 2018 |
7415 |
416.17 |
| Jun 08 2018 |
8050 |
400.75 |
| Jun 01 2018 |
8420 |
503.71 |
| Jun 01 2018 |
5073 |
392.04 |
| Jun 01 2018 |
7455 |
416.17 |
| Jun 01 2018 |
8296 |
400.75 |
| May 25 2018 |
8435 |
503.71 |
| May 25 2018 |
3995 |
378.91 |
| May 25 2018 |
7560 |
416.17 |
| May 25 2018 |
8407 |
400.75 |
| May 18 2018 |
8345 |
503.71 |
| May 18 2018 |
4036 |
378.91 |
| May 18 2018 |
5831 |
397.27 |
| May 18 2018 |
8405 |
400.75 |
| May 11 2018 |
8290 |
503.71 |
| May 11 2018 |
4052 |
378.91 |
| May 11 2018 |
5780 |
397.27 |
| May 11 2018 |
8447 |
400.75 |
| May 04 2018 |
8351 |
503.71 |
| May 04 2018 |
4157 |
378.91 |
| May 04 2018 |
5938 |
397.27 |
| May 04 2018 |
8592 |
400.75 |
| Apr 27 2018 |
8453 |
503.71 |
| Apr 27 2018 |
4175 |
378.91 |
| Apr 27 2018 |
5958 |
397.27 |
| Apr 27 2018 |
8607 |
400.75 |
| Apr 20 2018 |
8404 |
503.71 |
| Apr 20 2018 |
4172 |
378.91 |
| Apr 20 2018 |
6022 |
397.27 |
| Apr 20 2018 |
8641 |
400.75 |
| Apr 13 2018 |
8228 |
503.71 |
| Apr 13 2018 |
4164 |
378.91 |
| Apr 13 2018 |
6025 |
397.27 |
| Apr 13 2018 |
8649 |
400.75 |
| Apr 06 2018 |
8248 |
503.71 |
| Apr 06 2018 |
4259 |
378.91 |
| Apr 06 2018 |
6015 |
397.27 |
| Apr 06 2018 |
8710 |
400.75 |
| Mar 30 2018 |
8227 |
503.71 |
| Mar 30 2018 |
4395 |
378.91 |
| Mar 30 2018 |
6073 |
397.27 |
| Mar 30 2018 |
8862 |
400.82 |
| Mar 23 2018 |
8065 |
503.71 |
| Mar 23 2018 |
4481 |
378.91 |
| Mar 23 2018 |
6101 |
397.27 |
| Mar 23 2018 |
8971 |
400.82 |
| Mar 16 2018 |
7943 |
503.71 |
| Mar 16 2018 |
4881 |
383.72 |
| Mar 16 2018 |
6101 |
397.27 |
| Mar 16 2018 |
7654 |
390.5 |
| Mar 09 2018 |
7882 |
503.71 |
| Mar 09 2018 |
4888 |
383.72 |
| Mar 09 2018 |
6030 |
397.27 |
| Mar 09 2018 |
7662 |
390.5 |
| Mar 02 2018 |
8163 |
503.71 |
| Mar 02 2018 |
4937 |
383.72 |
| Mar 02 2018 |
6070 |
397.27 |
| Mar 02 2018 |
7833 |
390.5 |
| Feb 23 2018 |
8339 |
503.71 |
| Feb 23 2018 |
4983 |
383.72 |
| Feb 23 2018 |
6131 |
397.27 |
| Feb 23 2018 |
7890 |
390.5 |
| Feb 16 2018 |
8287 |
503.71 |
| Feb 16 2018 |
5013 |
383.72 |
| Feb 16 2018 |
6134 |
397.27 |
| Feb 16 2018 |
7923 |
390.5 |
| Feb 09 2018 |
8292 |
503.71 |
| Feb 09 2018 |
4988 |
383.72 |
| Feb 09 2018 |
6158 |
397.27 |
| Feb 09 2018 |
7896 |
390.5 |
| Feb 02 2018 |
8351 |
503.71 |
| Feb 02 2018 |
4985 |
383.72 |
| Feb 02 2018 |
6152 |
397.27 |
| Feb 02 2018 |
7881 |
390.5 |
| Jan 26 2018 |
8351 |
503.71 |
| Jan 26 2018 |
5006 |
383.72 |
| Jan 26 2018 |
6171 |
397.27 |
| Jan 26 2018 |
7894 |
390.5 |
| Jan 19 2018 |
8351 |
503.71 |
| Jan 19 2018 |
5005 |
383.72 |
| Jan 19 2018 |
6171 |
397.27 |
| Jan 19 2018 |
7897 |
390.5 |
| Jan 12 2018 |
8299 |
503.71 |
| Jan 12 2018 |
5007 |
383.72 |
| Jan 12 2018 |
6168 |
397.27 |
| Jan 12 2018 |
7897 |
390.5 |
| Jan 05 2018 |
8299 |
503.71 |
| Jan 05 2018 |
5007 |
383.72 |
| Jan 05 2018 |
6179 |
397.27 |
| Jan 05 2018 |
7906 |
390.5 |
| Dec 29 2017 |
8349 |
503.71 |
| Dec 29 2017 |
5007 |
383.72 |
| Dec 29 2017 |
6179 |
397.27 |
| Dec 29 2017 |
7906 |
390.5 |
| Dec 22 2017 |
8349 |
503.71 |
| Dec 22 2017 |
5007 |
383.72 |
| Dec 22 2017 |
6180 |
397.27 |
| Dec 22 2017 |
7907 |
390.5 |
| Dec 15 2017 |
8349 |
503.71 |
| Dec 15 2017 |
5007 |
383.72 |
| Dec 15 2017 |
6180 |
397.27 |
| Dec 15 2017 |
7905 |
390.5 |
| Dec 08 2017 |
8349 |
503.71 |
| Dec 08 2017 |
5007 |
383.72 |
| Dec 08 2017 |
6180 |
397.27 |
| Dec 08 2017 |
7905 |
390.5 |
| Dec 01 2017 |
8345 |
503.71 |
| Dec 01 2017 |
5007 |
383.72 |
| Dec 01 2017 |
6180 |
397.27 |
| Dec 01 2017 |
7905 |
390.5 |
| Nov 24 2017 |
8345 |
503.71 |
| Nov 24 2017 |
5007 |
383.72 |
| Nov 24 2017 |
6180 |
397.27 |
| Nov 24 2017 |
7905 |
390.5 |
| Nov 17 2017 |
8345 |
503.71 |
| Nov 17 2017 |
5007 |
383.72 |
| Nov 17 2017 |
6180 |
397.27 |
| Nov 17 2017 |
7905 |
390.5 |
| Nov 10 2017 |
8345 |
503.71 |
| Nov 10 2017 |
5012 |
383.72 |
| Nov 10 2017 |
6180 |
397.27 |
| Nov 10 2017 |
7910 |
390.5 |
| Nov 03 2017 |
8345 |
503.71 |
| Nov 03 2017 |
5012 |
383.72 |
| Nov 03 2017 |
6181 |
397.27 |
| Nov 03 2017 |
7910 |
390.5 |
| Oct 27 2017 |
8345 |
503.71 |
| Oct 27 2017 |
5055 |
383.72 |
| Oct 27 2017 |
6181 |
397.27 |
| Oct 27 2017 |
7950 |
390.5 |
| Oct 20 2017 |
8307 |
503.71 |
| Oct 20 2017 |
5016 |
383.72 |
| Oct 20 2017 |
6196 |
397.27 |
| Oct 20 2017 |
7928 |
390.5 |
| Oct 13 2017 |
8332 |
503.71 |
| Oct 13 2017 |
5040 |
383.72 |
| Oct 13 2017 |
6196 |
397.27 |
| Oct 13 2017 |
7943 |
390.5 |
| Oct 06 2017 |
8332 |
503.71 |
| Oct 06 2017 |
5044 |
383.72 |
| Oct 06 2017 |
6192 |
397.27 |
| Oct 06 2017 |
7943 |
390.5 |
| Sep 29 2017 |
8342 |
503.71 |
| Sep 29 2017 |
5043 |
383.72 |
| Sep 29 2017 |
6195 |
397.27 |
| Sep 29 2017 |
7880 |
390.5 |
| Sep 22 2017 |
8330 |
503.71 |
| Sep 22 2017 |
5128 |
383.72 |
| Sep 22 2017 |
6195 |
397.27 |
| Sep 22 2017 |
7952 |
390.5 |
| Sep 15 2017 |
8157 |
503.71 |
| Sep 15 2017 |
5153 |
383.72 |
| Sep 15 2017 |
6252 |
397.27 |
| Sep 15 2017 |
8027 |
390.5 |
| Sep 08 2017 |
7902 |
503.71 |
| Sep 08 2017 |
5120 |
383.72 |
| Sep 08 2017 |
6275 |
397.27 |
| Sep 08 2017 |
8123 |
390.5 |
| Sep 01 2017 |
8010 |
503.71 |
| Sep 01 2017 |
5114 |
383.72 |
| Sep 01 2017 |
6363 |
397.27 |
| Sep 01 2017 |
8113 |
390.5 |
| Aug 25 2017 |
7949 |
503.71 |
| Aug 25 2017 |
5461 |
383.72 |
| Aug 25 2017 |
6382 |
397.27 |
| Aug 25 2017 |
8481 |
390.5 |
| Aug 18 2017 |
8248 |
503.71 |
| Aug 18 2017 |
5481 |
383.72 |
| Aug 18 2017 |
6430 |
397.27 |
| Aug 18 2017 |
8550 |
390.5 |
| Aug 11 2017 |
8153 |
503.71 |
| Aug 11 2017 |
5527 |
383.72 |
| Aug 11 2017 |
6390 |
397.27 |
| Aug 11 2017 |
8586 |
390.5 |
| Aug 04 2017 |
8283 |
503.71 |
| Aug 04 2017 |
5509 |
383.23 |
| Aug 04 2017 |
6493 |
397.27 |
| Aug 04 2017 |
7392 |
379.16 |
| Jul 28 2017 |
8334 |
503.71 |
| Jul 28 2017 |
5564 |
383.23 |
| Jul 28 2017 |
6543 |
397.27 |
| Jul 28 2017 |
7490 |
379.16 |
| Jul 21 2017 |
9262 |
534.27 |
| Jul 21 2017 |
5674 |
383.23 |
| Jul 21 2017 |
6636 |
397.27 |
| Jul 21 2017 |
7600 |
379.16 |
| Jul 14 2017 |
9315 |
534.27 |
| Jul 14 2017 |
5725 |
383.23 |
| Jul 14 2017 |
6682 |
397.27 |
| Jul 14 2017 |
7653 |
379.16 |
| Jul 07 2017 |
9375 |
534.27 |
| Jul 07 2017 |
5764 |
383.23 |
| Jul 07 2017 |
6728 |
397.27 |
| Jul 07 2017 |
7687 |
379.16 |
| Jun 30 2017 |
9338 |
534.27 |
| Jun 30 2017 |
5796 |
383.23 |
| Jun 30 2017 |
5092 |
378.36 |
| Jun 30 2017 |
7710 |
379.16 |
| Jun 23 2017 |
9447 |
534.27 |
| Jun 23 2017 |
5924 |
383.23 |
| Jun 23 2017 |
5976 |
378.36 |
| Jun 23 2017 |
7785 |
379.16 |
| Jun 16 2017 |
9333 |
534.27 |
| Jun 16 2017 |
5938 |
383.23 |
| Jun 16 2017 |
6075 |
378.36 |
| Jun 16 2017 |
7794 |
379.16 |
| Jun 09 2017 |
5965 |
385.07 |
| Jun 09 2017 |
6149 |
378.36 |
| Jun 09 2017 |
7799 |
380.01 |
| Jun 02 2017 |
7017 |
393.86 |
| Jun 02 2017 |
6173 |
378.36 |
| Jun 02 2017 |
8737 |
386.22 |
| May 26 2017 |
8229 |
405.15 |
| May 26 2017 |
6249 |
378.36 |
| May 26 2017 |
10013 |
395.92 |
| May 19 2017 |
11318 |
431.88 |
| May 19 2017 |
15101 |
431.88 |
| May 12 2017 |
12565 |
442.94 |
| May 12 2017 |
16769 |
442.94 |
| May 05 2017 |
14802 |
462.57 |
| May 05 2017 |
19512 |
462.57 |
| Apr 28 2017 |
9643 |
416.58 |
| Apr 28 2017 |
12847 |
416.58 |
| Apr 21 2017 |
9825 |
416.58 |
| Apr 21 2017 |
12984 |
416.58 |
| Apr 14 2017 |
9931 |
416.58 |
| Apr 14 2017 |
13018 |
416.58 |
| Apr 07 2017 |
9827 |
416.58 |
| Apr 07 2017 |
12805 |
416.58 |
| Mar 31 2017 |
9842 |
416.58 |
| Mar 31 2017 |
13037 |
416.58 |
| Mar 24 2017 |
9680 |
416.58 |
| Mar 24 2017 |
12865 |
416.58 |
| Mar 17 2017 |
9806 |
416.58 |
| Mar 17 2017 |
12979 |
416.58 |
| Mar 10 2017 |
9865 |
416.58 |
| Mar 10 2017 |
13086 |
416.58 |
| Mar 03 2017 |
9788 |
416.58 |
| Mar 03 2017 |
13032 |
416.58 |
| Feb 24 2017 |
9873 |
416.58 |
| Feb 24 2017 |
13059 |
416.58 |
| Feb 17 2017 |
9909 |
416.58 |
| Feb 17 2017 |
13097 |
416.58 |
| Feb 10 2017 |
10036 |
416.58 |
| Feb 10 2017 |
13180 |
416.58 |
| Feb 03 2017 |
10018 |
416.58 |
| Feb 03 2017 |
13165 |
416.58 |
| Jan 27 2017 |
9991 |
416.58 |
| Jan 27 2017 |
13182 |
416.58 |
| Jan 20 2017 |
9977 |
416.58 |
| Jan 20 2017 |
13142 |
416.58 |
| Jan 13 2017 |
9967 |
416.58 |
| Jan 13 2017 |
13132 |
416.58 |
| Jan 06 2017 |
9967 |
416.58 |
| Jan 06 2017 |
13105 |
416.58 |
| Dec 30 2016 |
9967 |
416.58 |
| Dec 30 2016 |
13109 |
416.58 |
| Dec 23 2016 |
9967 |
416.58 |
| Dec 23 2016 |
13109 |
416.58 |
| Dec 16 2016 |
9967 |
416.58 |
| Dec 16 2016 |
13108 |
416.58 |
| Dec 09 2016 |
9965 |
416.58 |
| Dec 09 2016 |
13110 |
416.58 |
| Dec 02 2016 |
9965 |
416.58 |
| Dec 02 2016 |
13111 |
416.58 |
| Nov 25 2016 |
9965 |
416.58 |
| Nov 25 2016 |
13110 |
416.58 |
| Nov 18 2016 |
9965 |
416.58 |
| Nov 18 2016 |
13110 |
416.58 |
| Nov 11 2016 |
9958 |
416.58 |
| Nov 11 2016 |
13104 |
416.58 |
| Nov 04 2016 |
9958 |
416.58 |
| Nov 04 2016 |
13104 |
416.58 |
| Oct 28 2016 |
9975 |
416.58 |
| Oct 28 2016 |
13122 |
416.58 |
| Oct 21 2016 |
9983 |
416.58 |
| Oct 21 2016 |
13126 |
416.58 |
| Oct 14 2016 |
9980 |
416.58 |
| Oct 14 2016 |
13154 |
416.58 |
| Oct 07 2016 |
9980 |
416.58 |
| Oct 07 2016 |
13171 |
416.58 |
| Sep 30 2016 |
9988 |
416.58 |
| Sep 30 2016 |
13182 |
416.58 |
| Sep 23 2016 |
9886 |
416.58 |
| Sep 23 2016 |
13090 |
416.58 |
| Sep 16 2016 |
9852 |
416.58 |
| Sep 16 2016 |
13117 |
416.58 |
| Sep 09 2016 |
9963 |
416.58 |
| Sep 09 2016 |
13180 |
416.58 |
| Sep 02 2016 |
10005 |
416.58 |
| Sep 02 2016 |
13320 |
416.58 |
| Aug 26 2016 |
9716 |
416.58 |
| Aug 26 2016 |
13081 |
416.58 |
| Aug 19 2016 |
11839 |
436.47 |
| Aug 19 2016 |
15839 |
436.47 |
| Aug 12 2016 |
13955 |
456.35 |
| Aug 12 2016 |
15510 |
458.96 |
| Aug 12 2016 |
20334 |
457.66 |
| Aug 05 2016 |
13995 |
456.35 |
| Aug 05 2016 |
15453 |
458.96 |
| Aug 05 2016 |
20456 |
457.66 |
| Jul 29 2016 |
13858 |
456.35 |
| Jul 29 2016 |
22022 |
533.81 |
| Jul 29 2016 |
33005 |
561.96 |
| Jul 22 2016 |
13978 |
456.35 |
| Jul 22 2016 |
22275 |
533.81 |
| Jul 22 2016 |
33243 |
561.96 |
| Jun 22 2016 |
15864 |
471.54 |
| Jun 22 2016 |
22557 |
533.81 |
| Jun 22 2016 |
27325 |
496.45 |
| Jun 15 2016 |
16073 |
471.54 |
| Jun 15 2016 |
22621 |
533.81 |
| Jun 15 2016 |
27616 |
496.45 |
| Jun 08 2016 |
16135 |
471.54 |
| Jun 08 2016 |
22800 |
533.81 |
| Jun 08 2016 |
27745 |
496.45 |
| Jun 01 2016 |
16222 |
471.54 |
| Jun 01 2016 |
20839 |
507.65 |
| Jun 01 2016 |
23739 |
465.78 |
| May 25 2016 |
11283 |
510.91 |
| May 25 2016 |
20213 |
513.47 |
| May 25 2016 |
20727 |
507.65 |
| May 25 2016 |
23603 |
465.78 |
| May 18 2016 |
11385 |
510.91 |
| May 18 2016 |
20315 |
513.47 |
| May 18 2016 |
20610 |
504.22 |
| May 18 2016 |
23688 |
465 |
| May 11 2016 |
11284 |
510.91 |
| May 11 2016 |
20377 |
513.47 |
| May 11 2016 |
20379 |
502.33 |
| May 11 2016 |
23726 |
465 |
| May 04 2016 |
11269 |
510.91 |
| May 04 2016 |
20260 |
513.47 |
| May 04 2016 |
20257 |
502.33 |
| May 04 2016 |
23599 |
465 |
| Apr 27 2016 |
11816 |
518.13 |
| Apr 27 2016 |
20531 |
513.47 |
| Apr 27 2016 |
20626 |
502.33 |
| Apr 27 2016 |
23945 |
465 |
| Apr 20 2016 |
11853 |
518.13 |
| Apr 20 2016 |
20388 |
513.47 |
| Apr 20 2016 |
20631 |
502.33 |
| Apr 20 2016 |
23922 |
465 |
| Apr 13 2016 |
11880 |
518.13 |
| Apr 13 2016 |
20828 |
513.47 |
| Apr 13 2016 |
20458 |
502.33 |
| Apr 13 2016 |
23885 |
465 |
| Apr 06 2016 |
12081 |
518.13 |
| Apr 06 2016 |
21345 |
513.47 |
| Apr 06 2016 |
20589 |
502.33 |
| Apr 06 2016 |
24134 |
465 |
| Mar 30 2016 |
11718 |
518.13 |
| Mar 30 2016 |
21138 |
513.47 |
| Mar 30 2016 |
20462 |
502.33 |
| Mar 30 2016 |
23968 |
465 |
| Mar 23 2016 |
12154 |
518.13 |
| Mar 23 2016 |
21487 |
513.47 |
| Mar 23 2016 |
20434 |
502.33 |
| Mar 23 2016 |
24101 |
465 |
| Mar 16 2016 |
12108 |
518.13 |
| Mar 16 2016 |
21664 |
513.47 |
| Mar 16 2016 |
20384 |
502.33 |
| Mar 16 2016 |
24097 |
465 |
| Mar 09 2016 |
12174 |
518.13 |
| Mar 09 2016 |
21792 |
513.47 |
| Mar 09 2016 |
20259 |
502.33 |
| Mar 09 2016 |
24166 |
465 |
| Mar 02 2016 |
12176 |
518.13 |
| Mar 02 2016 |
21424 |
513.47 |
| Mar 02 2016 |
20214 |
502.33 |
| Mar 02 2016 |
23966 |
465 |
| Feb 24 2016 |
12084 |
518.13 |
| Feb 24 2016 |
21358 |
513.47 |
| Feb 24 2016 |
20122 |
502.33 |
| Feb 24 2016 |
23835 |
465 |
| Feb 17 2016 |
12229 |
518.13 |
| Feb 17 2016 |
21612 |
513.47 |
| Feb 17 2016 |
20222 |
502.33 |
| Feb 17 2016 |
24053 |
465 |
| Feb 10 2016 |
12319 |
518.13 |
| Feb 10 2016 |
21454 |
513.47 |
| Feb 10 2016 |
20165 |
502.33 |
| Feb 10 2016 |
24024 |
465 |
| Feb 03 2016 |
12339 |
518.13 |
| Feb 03 2016 |
21424 |
513.47 |
| Feb 03 2016 |
20144 |
502.33 |
| Feb 03 2016 |
24010 |
465 |
| Jan 27 2016 |
12339 |
518.13 |
| Jan 27 2016 |
21470 |
513.47 |
| Jan 27 2016 |
20058 |
502.33 |
| Jan 27 2016 |
24009 |
465 |
| Jan 20 2016 |
12356 |
518.13 |
| Jan 20 2016 |
21466 |
513.47 |
| Jan 20 2016 |
20100 |
502.33 |
| Jan 20 2016 |
24029 |
465 |
| Jan 13 2016 |
12356 |
518.13 |
| Jan 13 2016 |
21493 |
513.47 |
| Jan 13 2016 |
20146 |
502.33 |
| Jan 13 2016 |
24066 |
465 |
| Jan 06 2016 |
12356 |
518.13 |
| Jan 06 2016 |
21493 |
513.47 |
| Jan 06 2016 |
20159 |
502.33 |
| Jan 06 2016 |
24074 |
465 |
| Dec 30 2015 |
12373 |
518.13 |
| Dec 30 2015 |
21493 |
513.47 |
| Dec 30 2015 |
20145 |
502.33 |
| Dec 30 2015 |
24058 |
465 |
| Dec 23 2015 |
12373 |
518.13 |
| Dec 23 2015 |
21491 |
513.47 |
| Dec 23 2015 |
20144 |
502.33 |
| Dec 23 2015 |
24058 |
465 |
| Dec 16 2015 |
12373 |
518.13 |
| Dec 16 2015 |
21491 |
513.47 |
| Dec 16 2015 |
20144 |
502.33 |
| Dec 16 2015 |
24058 |
465 |
| Dec 09 2015 |
12373 |
518.13 |
| Dec 09 2015 |
21492 |
513.47 |
| Dec 09 2015 |
20154 |
502.33 |
| Dec 09 2015 |
24063 |
465 |
| Dec 02 2015 |
12374 |
518.13 |
| Dec 02 2015 |
21493 |
513.47 |
| Dec 02 2015 |
20156 |
502.33 |
| Dec 02 2015 |
24064 |
465 |
| Nov 25 2015 |
12374 |
518.13 |
| Nov 25 2015 |
21493 |
513.47 |
| Nov 25 2015 |
20156 |
502.33 |
| Nov 25 2015 |
24065 |
465 |
| Nov 18 2015 |
12374 |
518.13 |
| Nov 18 2015 |
21492 |
513.47 |
| Nov 18 2015 |
20156 |
502.33 |
| Nov 18 2015 |
24064 |
465 |
| Nov 11 2015 |
12374 |
518.13 |
| Nov 11 2015 |
25352 |
568.53 |
| Nov 11 2015 |
20156 |
502.33 |
| Nov 11 2015 |
26174 |
480.16 |
| Nov 04 2015 |
12374 |
518.13 |
| Nov 04 2015 |
25352 |
568.53 |
| Nov 04 2015 |
20156 |
502.33 |
| Nov 04 2015 |
26174 |
480.16 |
| Oct 28 2015 |
12341 |
518.13 |
| Oct 28 2015 |
25355 |
568.53 |
| Oct 28 2015 |
20118 |
502.33 |
| Oct 28 2015 |
26130 |
480.16 |
| Oct 21 2015 |
12308 |
518.13 |
| Oct 21 2015 |
25254 |
568.53 |
| Oct 21 2015 |
20140 |
502.33 |
| Oct 21 2015 |
26108 |
480.16 |
| Oct 14 2015 |
12308 |
518.13 |
| Oct 14 2015 |
25238 |
568.53 |
| Oct 14 2015 |
20121 |
502.33 |
| Oct 14 2015 |
26096 |
480.16 |
| Oct 07 2015 |
12320 |
518.13 |
| Oct 07 2015 |
25283 |
568.53 |
| Oct 07 2015 |
20063 |
502.33 |
| Oct 07 2015 |
26095 |
480.16 |
| Sep 30 2015 |
12343 |
518.13 |
| Sep 30 2015 |
25303 |
568.53 |
| Sep 30 2015 |
20061 |
502.33 |
| Sep 30 2015 |
26113 |
480.16 |
| Sep 23 2015 |
12206 |
518.13 |
| Sep 23 2015 |
25430 |
568.53 |
| Sep 23 2015 |
20033 |
502.33 |
| Sep 23 2015 |
26168 |
480.16 |
| Sep 16 2015 |
12150 |
518.13 |
| Sep 16 2015 |
25176 |
568.53 |
| Sep 16 2015 |
20008 |
502.33 |
| Sep 16 2015 |
26049 |
480.16 |
| Sep 09 2015 |
12043 |
518.13 |
| Sep 09 2015 |
25122 |
568.53 |
| Sep 09 2015 |
19967 |
502.33 |
| Sep 09 2015 |
25991 |
480.16 |
| Sep 02 2015 |
11908 |
518.13 |
| Sep 02 2015 |
25251 |
568.53 |
| Sep 02 2015 |
19769 |
502.33 |
| Sep 02 2015 |
25927 |
480.16 |
| Aug 26 2015 |
12161 |
518.13 |
| Aug 26 2015 |
25446 |
568.53 |
| Aug 26 2015 |
20015 |
502.33 |
| Aug 26 2015 |
26123 |
480.16 |
| Aug 19 2015 |
12065 |
518.13 |
| Aug 19 2015 |
25667 |
568.53 |
| Aug 19 2015 |
20090 |
502.33 |
| Aug 19 2015 |
26379 |
480.16 |
| Aug 12 2015 |
12178 |
518.13 |
| Aug 12 2015 |
25641 |
568.53 |
| Aug 12 2015 |
21074 |
513.18 |
| Aug 12 2015 |
27890 |
490.55 |
| Aug 05 2015 |
12090 |
518.13 |
| Aug 05 2015 |
25729 |
568.53 |
| Aug 05 2015 |
21001 |
513.18 |
| Aug 05 2015 |
27856 |
490.55 |
| Jul 29 2015 |
11962 |
518.13 |
| Jul 29 2015 |
25684 |
568.53 |
| Jul 29 2015 |
18466 |
481.35 |
| Jul 29 2015 |
28067 |
490.55 |
| Jul 22 2015 |
12072 |
518.13 |
| Jul 22 2015 |
25625 |
568.53 |
| Jul 22 2015 |
18412 |
481.35 |
| Jul 22 2015 |
28136 |
490.55 |
| Jul 15 2015 |
12272 |
518.13 |
| Jul 15 2015 |
25961 |
568.53 |
| Jul 15 2015 |
18520 |
481.35 |
| Jul 15 2015 |
28343 |
490.55 |
| Jul 08 2015 |
12326 |
518.13 |
| Jul 08 2015 |
26049 |
568.53 |
| Jul 08 2015 |
18582 |
481.35 |
| Jul 08 2015 |
28483 |
490.55 |
| Jul 01 2015 |
12476 |
518.13 |
| Jul 01 2015 |
26212 |
568.53 |
| Jul 01 2015 |
18668 |
481.35 |
| Jul 01 2015 |
28625 |
490.55 |
| Jun 24 2015 |
12441 |
518.13 |
| Jun 24 2015 |
26641 |
577.13 |
| Jun 24 2015 |
18724 |
481.35 |
| Jun 24 2015 |
29195 |
493.99 |
| Jun 17 2015 |
12283 |
518.13 |
| Jun 17 2015 |
26427 |
577.13 |
| Jun 17 2015 |
19948 |
494.36 |
| Jun 17 2015 |
31006 |
507.99 |
| Jun 10 2015 |
12415 |
518.13 |
| Jun 10 2015 |
26748 |
577.13 |
| Jun 10 2015 |
19960 |
494.36 |
| Jun 10 2015 |
31092 |
507.99 |
| Jun 03 2015 |
12543 |
525.34 |
| Jun 03 2015 |
22800 |
514.99 |
| Jun 03 2015 |
19949 |
494.36 |
| Jun 03 2015 |
31195 |
507.26 |
| May 27 2015 |
12261 |
525.34 |
| May 27 2015 |
22599 |
514.99 |
| May 27 2015 |
23179 |
535.4 |
| May 27 2015 |
33240 |
527.78 |
| May 20 2015 |
12242 |
525.34 |
| May 20 2015 |
22698 |
514.99 |
| May 20 2015 |
22256 |
522.1 |
| May 20 2015 |
32573 |
521.33 |
| May 13 2015 |
12235 |
525.34 |
| May 13 2015 |
23003 |
514.99 |
| May 13 2015 |
22671 |
528.8 |
| May 13 2015 |
33135 |
525.34 |
| May 06 2015 |
22802 |
514.99 |
| May 06 2015 |
22227 |
528.8 |
| May 06 2015 |
32737 |
525.34 |
| Apr 29 2015 |
23102 |
514.99 |
| Apr 29 2015 |
22413 |
528.8 |
| Apr 29 2015 |
33012 |
525.34 |
| Apr 22 2015 |
23264 |
516.08 |
| Apr 22 2015 |
22550 |
528.8 |
| Apr 22 2015 |
32991 |
523.71 |
| Apr 15 2015 |
22809 |
516.08 |
| Apr 15 2015 |
22352 |
528.8 |
| Apr 15 2015 |
32546 |
523.71 |
| Apr 08 2015 |
24304 |
533.76 |
| Apr 08 2015 |
22642 |
528.8 |
| Apr 08 2015 |
31040 |
509.43 |
| Apr 01 2015 |
24462 |
533.76 |
| Apr 01 2015 |
22895 |
528.8 |
| Apr 01 2015 |
31610 |
509.43 |
| Mar 25 2015 |
23788 |
533.76 |
| Mar 25 2015 |
22636 |
528.8 |
| Mar 25 2015 |
30749 |
509.43 |
| Mar 18 2015 |
22679 |
533.76 |
| Mar 18 2015 |
22002 |
528.8 |
| Mar 18 2015 |
29689 |
509.43 |
| Mar 11 2015 |
23206 |
533.76 |
| Mar 11 2015 |
22220 |
528.8 |
| Mar 11 2015 |
30477 |
509.43 |
| Mar 04 2015 |
23645 |
533.76 |
| Mar 04 2015 |
22538 |
528.8 |
| Mar 04 2015 |
30852 |
509.43 |
| Feb 25 2015 |
23668 |
533.76 |
| Feb 25 2015 |
22362 |
528.8 |
| Feb 25 2015 |
30860 |
509.43 |
| Feb 18 2015 |
23891 |
533.76 |
| Feb 18 2015 |
22476 |
528.8 |
| Feb 18 2015 |
30969 |
509.43 |
| Feb 11 2015 |
23898 |
533.76 |
| Feb 11 2015 |
22602 |
528.8 |
| Feb 11 2015 |
30975 |
509.43 |
| Feb 04 2015 |
23969 |
533.76 |
| Feb 04 2015 |
22582 |
528.8 |
| Feb 04 2015 |
30992 |
509.43 |
| Jan 28 2015 |
23921 |
533.76 |
| Jan 28 2015 |
22604 |
528.8 |
| Jan 28 2015 |
30986 |
509.43 |
| Jan 21 2015 |
23960 |
533.76 |
| Jan 21 2015 |
22582 |
528.8 |
| Jan 21 2015 |
31018 |
509.43 |
| Jan 14 2015 |
23978 |
533.76 |
| Jan 14 2015 |
22574 |
528.8 |
| Jan 14 2015 |
31020 |
509.43 |
| Jan 07 2015 |
23977 |
533.76 |
| Jan 07 2015 |
22551 |
528.8 |
| Jan 07 2015 |
31001 |
509.43 |
| Dec 31 2014 |
23977 |
533.76 |
| Dec 31 2014 |
22553 |
528.8 |
| Dec 31 2014 |
31020 |
509.43 |
| Dec 24 2014 |
23977 |
533.76 |
| Dec 24 2014 |
22553 |
528.8 |
| Dec 24 2014 |
31020 |
509.43 |
| Dec 17 2014 |
23977 |
533.76 |
| Dec 17 2014 |
22533 |
528.8 |
| Dec 17 2014 |
31009 |
509.43 |
| Dec 10 2014 |
23977 |
533.76 |
| Dec 10 2014 |
22534 |
528.8 |
| Dec 10 2014 |
31010 |
509.43 |
| Dec 03 2014 |
23977 |
533.76 |
| Dec 03 2014 |
22534 |
528.8 |
| Dec 03 2014 |
31010 |
509.43 |
| Nov 26 2014 |
23977 |
533.76 |
| Nov 26 2014 |
22534 |
528.8 |
| Nov 26 2014 |
31010 |
509.43 |
| Nov 19 2014 |
23977 |
533.76 |
| Nov 19 2014 |
22534 |
528.8 |
| Nov 19 2014 |
31011 |
509.43 |
| Nov 12 2014 |
23977 |
533.76 |
| Nov 12 2014 |
22535 |
528.8 |
| Nov 12 2014 |
31014 |
509.43 |
| Nov 05 2014 |
23977 |
533.76 |
| Nov 05 2014 |
22535 |
528.8 |
| Nov 05 2014 |
31015 |
509.43 |
| Oct 29 2014 |
23969 |
533.76 |
| Oct 29 2014 |
22535 |
528.8 |
| Oct 29 2014 |
31011 |
509.43 |
| Oct 22 2014 |
23903 |
533.76 |
| Oct 22 2014 |
22441 |
528.8 |
| Oct 22 2014 |
31012 |
509.43 |
| Oct 15 2014 |
23758 |
533.76 |
| Oct 15 2014 |
22420 |
528.8 |
| Oct 15 2014 |
30902 |
509.43 |
| Oct 08 2014 |
23786 |
533.76 |
| Oct 08 2014 |
22383 |
528.8 |
| Oct 08 2014 |
30899 |
509.43 |
| Oct 01 2014 |
23792 |
533.76 |
| Oct 01 2014 |
22425 |
528.8 |
| Oct 01 2014 |
30955 |
509.43 |
| Sep 24 2014 |
23897 |
533.76 |
| Sep 24 2014 |
22287 |
528.8 |
| Sep 24 2014 |
30965 |
509.43 |
| Sep 17 2014 |
23677 |
533.76 |
| Sep 17 2014 |
22338 |
528.8 |
| Sep 17 2014 |
30861 |
509.43 |
| Sep 10 2014 |
23680 |
533.76 |
| Sep 10 2014 |
22118 |
528.39 |
| Sep 10 2014 |
30915 |
509.43 |
| Sep 03 2014 |
23749 |
533.76 |
| Sep 03 2014 |
22046 |
528.39 |
| Sep 03 2014 |
30978 |
509.43 |
| Aug 27 2014 |
23629 |
533.76 |
| Aug 27 2014 |
22215 |
528.39 |
| Aug 27 2014 |
31067 |
509.43 |
| Aug 20 2014 |
23603 |
533.76 |
| Aug 20 2014 |
22105 |
528.39 |
| Aug 20 2014 |
31082 |
509.43 |
| Aug 13 2014 |
23503 |
533.76 |
| Aug 13 2014 |
22232 |
528.39 |
| Aug 13 2014 |
31162 |
509.43 |
| Aug 06 2014 |
23733 |
533.76 |
| Aug 06 2014 |
22322 |
528.39 |
| Aug 06 2014 |
31325 |
509.43 |
| Jul 30 2014 |
23829 |
533.76 |
| Jul 30 2014 |
22334 |
528.39 |
| Jul 30 2014 |
31566 |
509.43 |
| Jul 23 2014 |
23627 |
533.76 |
| Jul 23 2014 |
22070 |
528.39 |
| Jul 23 2014 |
31299 |
509.43 |
| Jul 16 2014 |
23836 |
533.76 |
| Jul 16 2014 |
22044 |
528.39 |
| Jul 16 2014 |
31275 |
509.43 |
| Jul 09 2014 |
23955 |
533.76 |
| Jul 09 2014 |
22218 |
528.39 |
| Jul 09 2014 |
31340 |
509.43 |
| Jul 02 2014 |
24499 |
540.01 |
| Jul 02 2014 |
23785 |
550.55 |
| Jul 02 2014 |
31910 |
511.86 |
| Jun 25 2014 |
25708 |
559.84 |
| Jun 25 2014 |
23965 |
550.55 |
| Jun 25 2014 |
32046 |
511.86 |
| Jun 18 2014 |
25789 |
559.84 |
| Jun 18 2014 |
24121 |
550.55 |
| Jun 18 2014 |
32078 |
511.86 |
| Jun 11 2014 |
25562 |
559.84 |
| Jun 11 2014 |
24073 |
550.55 |
| Jun 11 2014 |
32221 |
511.86 |
| Jun 04 2014 |
25827 |
559.84 |
| Jun 04 2014 |
24521 |
550.55 |
| Jun 04 2014 |
32527 |
511.86 |
| May 28 2014 |
25745 |
564 |
| May 28 2014 |
26572 |
611.75 |
| May 28 2014 |
36849 |
556.63 |
| May 21 2014 |
25826 |
564 |
| May 21 2014 |
26610 |
611.75 |
| May 21 2014 |
37019 |
556.63 |
| May 14 2014 |
25993 |
564 |
| May 14 2014 |
26388 |
595.14 |
| May 14 2014 |
35954 |
541.84 |
| May 07 2014 |
25785 |
574.06 |
| May 07 2014 |
25856 |
595.14 |
| May 07 2014 |
36879 |
558.93 |
| Apr 30 2014 |
26513 |
574.06 |
| Apr 30 2014 |
26728 |
595.14 |
| Apr 30 2014 |
37730 |
558.93 |
| Apr 23 2014 |
27078 |
574.06 |
| Apr 23 2014 |
27049 |
595.14 |
| Apr 23 2014 |
38271 |
558.93 |
| Apr 16 2014 |
28423 |
619.3 |
| Apr 16 2014 |
26793 |
595.14 |
| Apr 16 2014 |
40516 |
599.97 |
| Apr 09 2014 |
28672 |
591.3 |
| Apr 09 2014 |
27196 |
595.14 |
| Apr 09 2014 |
40105 |
578.86 |
| Apr 02 2014 |
28654 |
591.3 |
| Apr 02 2014 |
27407 |
595.14 |
| Apr 02 2014 |
39390 |
578.86 |
| Mar 26 2014 |
28053 |
591.3 |
| Mar 26 2014 |
27937 |
595.14 |
| Mar 26 2014 |
39260 |
578.86 |
| Mar 19 2014 |
27987 |
591.3 |
| Mar 19 2014 |
28165 |
595.14 |
| Mar 19 2014 |
39286 |
578.86 |
| Mar 12 2014 |
27912 |
591.3 |
| Mar 12 2014 |
28130 |
595.14 |
| Mar 12 2014 |
39273 |
578.86 |
| Mar 05 2014 |
27308 |
591.3 |
| Mar 05 2014 |
28104 |
595.14 |
| Mar 05 2014 |
38928 |
578.86 |
| Feb 26 2014 |
27118 |
591.3 |
| Feb 26 2014 |
28082 |
595.14 |
| Feb 26 2014 |
38803 |
578.86 |
| Feb 19 2014 |
27303 |
591.3 |
| Feb 19 2014 |
28121 |
595.14 |
| Feb 19 2014 |
38820 |
578.86 |
| Feb 12 2014 |
27267 |
591.3 |
| Feb 12 2014 |
28095 |
595.14 |
| Feb 12 2014 |
38716 |
578.86 |
| Feb 05 2014 |
27318 |
591.3 |
| Feb 05 2014 |
28318 |
595.14 |
| Feb 05 2014 |
38860 |
578.86 |
| Jan 29 2014 |
27118 |
591.3 |
| Jan 29 2014 |
28527 |
595.14 |
| Jan 29 2014 |
38845 |
578.86 |
| Jan 22 2014 |
26975 |
591.3 |
| Jan 22 2014 |
28416 |
595.14 |
| Jan 22 2014 |
38629 |
578.86 |
| Jan 15 2014 |
26998 |
591.3 |
| Jan 15 2014 |
28508 |
595.14 |
| Jan 15 2014 |
38717 |
578.86 |
| Jan 08 2014 |
26862 |
591.3 |
| Jan 08 2014 |
28556 |
595.14 |
| Jan 08 2014 |
38639 |
578.86 |
| Jan 01 2014 |
26862 |
591.3 |
| Jan 01 2014 |
28562 |
595.14 |
| Jan 01 2014 |
38644 |
578.86 |
| Dec 25 2013 |
26862 |
591.3 |
| Dec 25 2013 |
28562 |
595.14 |
| Dec 25 2013 |
38673 |
578.86 |
| Dec 18 2013 |
26862 |
591.3 |
| Dec 18 2013 |
28562 |
595.14 |
| Dec 18 2013 |
38673 |
578.86 |
| Dec 11 2013 |
26863 |
591.3 |
| Dec 11 2013 |
28563 |
595.14 |
| Dec 11 2013 |
38674 |
578.86 |
| Dec 04 2013 |
26864 |
591.3 |
| Dec 04 2013 |
28565 |
595.14 |
| Dec 04 2013 |
38677 |
578.86 |
| Nov 27 2013 |
26864 |
591.3 |
| Nov 27 2013 |
28565 |
595.14 |
| Nov 27 2013 |
38677 |
578.86 |
| Nov 20 2013 |
26864 |
591.3 |
| Nov 20 2013 |
28565 |
595.14 |
| Nov 20 2013 |
38678 |
578.86 |
| Nov 13 2013 |
26865 |
591.3 |
| Nov 13 2013 |
28567 |
595.14 |
| Nov 13 2013 |
38679 |
578.86 |
| Nov 06 2013 |
26865 |
591.3 |
| Nov 06 2013 |
28568 |
595.14 |
| Nov 06 2013 |
38680 |
578.86 |
| Oct 30 2013 |
26865 |
591.3 |
| Oct 30 2013 |
28566 |
595.14 |
| Oct 30 2013 |
38678 |
578.86 |
| Oct 23 2013 |
26854 |
591.3 |
| Oct 23 2013 |
28567 |
595.14 |
| Oct 23 2013 |
38674 |
578.86 |
| Oct 16 2013 |
26835 |
591.3 |
| Oct 16 2013 |
28491 |
595.14 |
| Oct 16 2013 |
38578 |
578.86 |
| Oct 09 2013 |
26473 |
591.3 |
| Oct 09 2013 |
28427 |
595.14 |
| Oct 09 2013 |
38161 |
578.86 |
| Oct 02 2013 |
26616 |
591.3 |
| Oct 02 2013 |
28412 |
595.14 |
| Oct 02 2013 |
38319 |
578.86 |
| Sep 25 2013 |
26609 |
591.3 |
| Sep 25 2013 |
28310 |
595.14 |
| Sep 25 2013 |
38282 |
578.86 |
| Sep 18 2013 |
26384 |
591.3 |
| Sep 18 2013 |
28684 |
617.8 |
| Sep 18 2013 |
39268 |
607.2 |
| Sep 11 2013 |
26294 |
591.3 |
| Sep 11 2013 |
28466 |
617.8 |
| Sep 11 2013 |
38991 |
607.2 |
| Sep 04 2013 |
26522 |
591.3 |
| Sep 04 2013 |
28335 |
617.8 |
| Sep 04 2013 |
39175 |
607.2 |
| Aug 28 2013 |
26299 |
591.3 |
| Aug 28 2013 |
28112 |
617.8 |
| Aug 28 2013 |
38893 |
607.2 |
| Aug 21 2013 |
26383 |
591.3 |
| Aug 21 2013 |
28275 |
617.8 |
| Aug 21 2013 |
39158 |
607.2 |
| Aug 14 2013 |
26391 |
591.3 |
| Aug 14 2013 |
28451 |
617.8 |
| Aug 14 2013 |
38850 |
607.2 |
| Aug 07 2013 |
14367 |
710.44 |
| Aug 07 2013 |
26341 |
591.3 |
| Aug 07 2013 |
28761 |
617.8 |
| Aug 07 2013 |
39139 |
607.2 |
| Jul 31 2013 |
14482 |
710.44 |
| Jul 31 2013 |
26876 |
591.3 |
| Jul 31 2013 |
29037 |
617.8 |
| Jul 31 2013 |
39747 |
607.2 |
| Jul 24 2013 |
14532 |
710.44 |
| Jul 24 2013 |
26786 |
591.3 |
| Jul 24 2013 |
29336 |
617.8 |
| Jul 24 2013 |
40024 |
607.2 |
| Jul 17 2013 |
14374 |
681.19 |
| Jul 17 2013 |
28004 |
639.18 |
| Jul 17 2013 |
29842 |
635.47 |
| Jul 17 2013 |
40078 |
603.81 |
| Jul 10 2013 |
14690 |
681.19 |
| Jul 10 2013 |
27829 |
617.1 |
| Jul 10 2013 |
30006 |
634.23 |
| Jul 10 2013 |
40126 |
596.49 |
| Jul 03 2013 |
14522 |
681.19 |
| Jul 03 2013 |
27741 |
617.1 |
| Jul 03 2013 |
29713 |
607.84 |
| Jul 03 2013 |
38471 |
568.46 |
| Jun 26 2013 |
14332 |
681.19 |
| Jun 26 2013 |
28212 |
649.12 |
| Jun 26 2013 |
29964 |
607.84 |
| Jun 26 2013 |
40052 |
591.62 |
| Jun 19 2013 |
14224 |
681.19 |
| Jun 19 2013 |
28469 |
649.12 |
| Jun 19 2013 |
30252 |
607.84 |
| Jun 19 2013 |
40074 |
591.62 |
| Jun 12 2013 |
14527 |
681.19 |
| Jun 12 2013 |
28520 |
649.12 |
| Jun 12 2013 |
30327 |
607.84 |
| Jun 12 2013 |
40393 |
591.62 |
| Jun 05 2013 |
13809 |
681.19 |
| Jun 05 2013 |
28389 |
665.79 |
| Jun 05 2013 |
29303 |
589.17 |
| Jun 05 2013 |
40435 |
602.75 |
| May 29 2013 |
13701 |
681.19 |
| May 29 2013 |
28273 |
665.79 |
| May 29 2013 |
29414 |
589.17 |
| May 29 2013 |
40507 |
602.75 |
| May 22 2013 |
13766 |
681.19 |
| May 22 2013 |
28822 |
665.79 |
| May 22 2013 |
29878 |
589.17 |
| May 22 2013 |
41327 |
602.75 |
| May 15 2013 |
13422 |
681.19 |
| May 15 2013 |
28746 |
665.79 |
| May 15 2013 |
30597 |
608.59 |
| May 15 2013 |
42241 |
630.38 |
| May 08 2013 |
13097 |
681.19 |
| May 08 2013 |
28729 |
665.79 |
| May 08 2013 |
30448 |
608.59 |
| May 08 2013 |
42165 |
630.38 |
| May 01 2013 |
13282 |
681.19 |
| May 01 2013 |
29121 |
665.79 |
| May 01 2013 |
30533 |
608.59 |
| May 01 2013 |
42416 |
630.38 |
| Apr 24 2013 |
13051 |
681.19 |
| Apr 24 2013 |
28200 |
665.79 |
| Apr 24 2013 |
30484 |
608.59 |
| Apr 24 2013 |
42029 |
630.38 |
| Apr 17 2013 |
13339 |
681.19 |
| Apr 17 2013 |
28906 |
734.95 |
| Apr 17 2013 |
30273 |
608.59 |
| Apr 17 2013 |
42640 |
653.15 |
| Apr 10 2013 |
13279 |
681.19 |
| Apr 10 2013 |
28775 |
734.95 |
| Apr 10 2013 |
29706 |
608.59 |
| Apr 10 2013 |
42230 |
653.15 |
| Apr 03 2013 |
13187 |
681.19 |
| Apr 03 2013 |
28707 |
734.95 |
| Apr 03 2013 |
29330 |
608.59 |
| Apr 03 2013 |
41967 |
653.15 |
| Mar 27 2013 |
13372 |
681.19 |
| Mar 27 2013 |
29265 |
734.95 |
| Mar 27 2013 |
29415 |
608.59 |
| Mar 27 2013 |
42215 |
653.15 |
| Mar 20 2013 |
12624 |
681.19 |
| Mar 20 2013 |
29025 |
734.95 |
| Mar 20 2013 |
28820 |
608.59 |
| Mar 20 2013 |
42118 |
653.15 |
| Mar 13 2013 |
9435 |
681.19 |
| Mar 13 2013 |
21095 |
734.95 |
| Mar 13 2013 |
41933 |
653.15 |
| Oct 19 2012 |
11616 |
681.19 |
| Oct 19 2012 |
26284 |
734.95 |
| Oct 19 2012 |
25362 |
608.59 |
| Oct 19 2012 |
41610 |
684.27 |
| Sep 23 2012 |
11406 |
681.19 |
| Sep 23 2012 |
25728 |
734.95 |
| Sep 23 2012 |
25109 |
608.59 |
| Sep 23 2012 |
40948 |
684.27 |
| Aug 31 2012 |
10718 |
681.19 |
| Aug 31 2012 |
24591 |
734.95 |
| Aug 31 2012 |
24403 |
608.59 |
| Aug 31 2012 |
39890 |
684.27 |
| Aug 24 2012 |
10522 |
681.19 |
| Aug 24 2012 |
24229 |
734.95 |
| Aug 24 2012 |
23939 |
608.59 |
| Aug 24 2012 |
39350 |
684.27 |
| Aug 10 2012 |
9831 |
651.93 |
| Aug 10 2012 |
23299 |
734.95 |
| Aug 10 2012 |
22824 |
608.59 |
| Aug 10 2012 |
37586 |
658.05 |
| Aug 03 2012 |
19936 |
528.68 |
| Aug 03 2012 |
31002 |
528.68 |
| Jul 27 2012 |
19229 |
528.68 |
| Jul 27 2012 |
30321 |
528.68 |
