| Mar 18 2015 |
10555 |
406.39 |
| Mar 18 2015 |
15845 |
406.39 |
| Mar 11 2015 |
10800 |
406.39 |
| Mar 11 2015 |
16329 |
406.39 |
| Mar 04 2015 |
10951 |
406.39 |
| Mar 04 2015 |
16487 |
406.39 |
| Feb 25 2015 |
10987 |
406.39 |
| Feb 25 2015 |
16508 |
406.39 |
| Feb 18 2015 |
11064 |
406.39 |
| Feb 18 2015 |
16563 |
406.39 |
| Feb 11 2015 |
11099 |
406.39 |
| Feb 11 2015 |
16590 |
406.39 |
| Feb 04 2015 |
11143 |
406.39 |
| Feb 04 2015 |
16603 |
406.39 |
| Jan 28 2015 |
11132 |
406.39 |
| Jan 28 2015 |
16609 |
406.39 |
| Jan 21 2015 |
11151 |
406.39 |
| Jan 21 2015 |
16627 |
406.39 |
| Jan 14 2015 |
11160 |
406.39 |
| Jan 14 2015 |
16645 |
406.39 |
| Jan 07 2015 |
11160 |
406.39 |
| Jan 07 2015 |
16627 |
406.39 |
| Dec 31 2014 |
11160 |
406.39 |
| Dec 31 2014 |
16632 |
406.39 |
| Dec 24 2014 |
11160 |
406.39 |
| Dec 24 2014 |
16632 |
406.39 |
| Dec 17 2014 |
11160 |
406.39 |
| Dec 17 2014 |
16627 |
406.39 |
| Dec 10 2014 |
11160 |
406.39 |
| Dec 10 2014 |
16628 |
406.39 |
| Dec 03 2014 |
11160 |
406.39 |
| Dec 03 2014 |
16629 |
406.39 |
| Nov 26 2014 |
11160 |
406.39 |
| Nov 26 2014 |
16629 |
406.39 |
| Nov 19 2014 |
11160 |
406.39 |
| Nov 19 2014 |
16630 |
406.39 |
| Nov 12 2014 |
11160 |
406.39 |
| Nov 12 2014 |
16630 |
406.39 |
| Nov 05 2014 |
11160 |
406.39 |
| Nov 05 2014 |
16630 |
406.39 |
| Oct 29 2014 |
11158 |
406.39 |
| Oct 29 2014 |
16629 |
406.39 |
| Oct 22 2014 |
11144 |
406.39 |
| Oct 22 2014 |
16648 |
406.39 |
| Oct 15 2014 |
11102 |
406.39 |
| Oct 15 2014 |
16606 |
406.39 |
| Oct 08 2014 |
11105 |
406.39 |
| Oct 08 2014 |
16590 |
406.39 |
| Oct 01 2014 |
11112 |
406.39 |
| Oct 01 2014 |
16614 |
406.39 |
| Sep 24 2014 |
11173 |
406.39 |
| Sep 24 2014 |
16612 |
406.39 |
| Sep 17 2014 |
11102 |
406.39 |
| Sep 17 2014 |
16579 |
406.39 |
| Sep 10 2014 |
11121 |
406.39 |
| Sep 10 2014 |
16586 |
406.39 |
| Sep 03 2014 |
11120 |
406.39 |
| Sep 03 2014 |
16638 |
406.39 |
| Aug 27 2014 |
11026 |
406.39 |
| Aug 27 2014 |
16663 |
406.39 |
| Aug 20 2014 |
11026 |
406.39 |
| Aug 20 2014 |
16691 |
406.39 |
| Aug 13 2014 |
11000 |
406.39 |
| Aug 13 2014 |
16747 |
406.39 |
| Aug 06 2014 |
11141 |
406.39 |
| Aug 06 2014 |
16829 |
406.39 |
| Jul 30 2014 |
8880 |
384.63 |
| Jul 30 2014 |
13911 |
384.63 |
| Jul 23 2014 |
8865 |
384.63 |
| Jul 23 2014 |
13855 |
384.63 |
| Jul 16 2014 |
8950 |
384.63 |
| Jul 16 2014 |
13851 |
384.63 |
| Jul 09 2014 |
8980 |
384.63 |
| Jul 09 2014 |
13809 |
384.63 |
| Jul 02 2014 |
9057 |
384.63 |
| Jul 02 2014 |
13948 |
384.63 |
| Jun 25 2014 |
8903 |
382.25 |
| Jun 25 2014 |
13611 |
382.25 |
| Jun 18 2014 |
8931 |
382.25 |
| Jun 18 2014 |
13650 |
382.25 |
| Jun 11 2014 |
8932 |
382.25 |
| Jun 11 2014 |
13808 |
382.25 |
| Jun 04 2014 |
8994 |
382.25 |
| Jun 04 2014 |
13928 |
382.25 |
| May 28 2014 |
8997 |
382.25 |
| May 28 2014 |
13947 |
382.25 |
| May 21 2014 |
9009 |
382.25 |
| May 21 2014 |
14008 |
382.25 |
| May 14 2014 |
9078 |
382.25 |
| May 14 2014 |
14068 |
382.25 |
| May 07 2014 |
8826 |
382.25 |
| May 07 2014 |
13868 |
382.25 |
| Apr 30 2014 |
9157 |
382.25 |
| Apr 30 2014 |
14273 |
382.25 |
| Apr 23 2014 |
9389 |
382.25 |
| Apr 23 2014 |
14512 |
382.25 |
| Apr 16 2014 |
7942 |
367.01 |
| Apr 16 2014 |
12348 |
367.01 |
| Apr 09 2014 |
6258 |
345.22 |
| Apr 09 2014 |
22812 |
511.98 |
| Apr 09 2014 |
9855 |
345.22 |
| Apr 02 2014 |
6299 |
345.22 |
| Apr 02 2014 |
22991 |
511.98 |
| Apr 02 2014 |
9635 |
345.22 |
| Mar 26 2014 |
6301 |
346.36 |
| Mar 26 2014 |
13432 |
410.34 |
| Mar 26 2014 |
8435 |
333.08 |
| Mar 19 2014 |
6101 |
343.51 |
| Mar 19 2014 |
13489 |
410.34 |
| Mar 19 2014 |
8484 |
333.08 |
| Mar 12 2014 |
6135 |
343.51 |
| Mar 12 2014 |
13506 |
410.34 |
| Mar 12 2014 |
8523 |
333.08 |
| Mar 05 2014 |
6080 |
343.51 |
| Mar 05 2014 |
12063 |
395.95 |
| Mar 05 2014 |
8545 |
333.08 |
| Feb 26 2014 |
6106 |
343.51 |
| Feb 26 2014 |
12083 |
395.95 |
| Feb 26 2014 |
8586 |
333.08 |
| Feb 19 2014 |
6168 |
343.51 |
| Feb 19 2014 |
12109 |
395.95 |
| Feb 19 2014 |
8633 |
333.08 |
| Feb 12 2014 |
6157 |
343.51 |
| Feb 12 2014 |
12110 |
395.95 |
| Feb 12 2014 |
8641 |
333.08 |
| Feb 05 2014 |
6200 |
343.51 |
| Feb 05 2014 |
12196 |
395.95 |
| Feb 05 2014 |
8705 |
333.08 |
| Jan 29 2014 |
6186 |
343.51 |
| Jan 29 2014 |
12271 |
395.95 |
| Jan 29 2014 |
8726 |
333.08 |
| Jan 22 2014 |
6176 |
343.51 |
| Jan 22 2014 |
12253 |
395.95 |
| Jan 22 2014 |
8704 |
333.08 |
| Jan 15 2014 |
6176 |
343.51 |
| Jan 15 2014 |
12291 |
395.95 |
| Jan 15 2014 |
8726 |
333.08 |
| Jan 08 2014 |
6170 |
343.51 |
| Jan 08 2014 |
12305 |
395.95 |
| Jan 08 2014 |
8733 |
333.08 |
| Jan 01 2014 |
6170 |
343.51 |
| Jan 01 2014 |
12307 |
395.95 |
| Jan 01 2014 |
8733 |
333.08 |
| Dec 25 2013 |
6170 |
343.51 |
| Dec 25 2013 |
12307 |
395.95 |
| Dec 25 2013 |
8732 |
333.08 |
| Dec 18 2013 |
6170 |
343.51 |
| Dec 18 2013 |
12307 |
395.95 |
| Dec 18 2013 |
8732 |
333.08 |
| Dec 11 2013 |
6170 |
343.51 |
| Dec 11 2013 |
12307 |
395.95 |
| Dec 11 2013 |
8732 |
333.08 |
| Dec 04 2013 |
6171 |
343.51 |
| Dec 04 2013 |
12307 |
395.95 |
| Dec 04 2013 |
8733 |
333.08 |
| Nov 27 2013 |
6171 |
343.51 |
| Nov 27 2013 |
12307 |
395.95 |
| Nov 27 2013 |
8733 |
333.08 |
| Nov 20 2013 |
6171 |
343.51 |
| Nov 20 2013 |
12307 |
395.95 |
| Nov 20 2013 |
8734 |
333.08 |
| Nov 13 2013 |
6171 |
343.51 |
| Nov 13 2013 |
12307 |
395.95 |
| Nov 13 2013 |
8734 |
333.08 |
| Nov 06 2013 |
6171 |
343.51 |
| Nov 06 2013 |
12308 |
395.95 |
| Nov 06 2013 |
8734 |
333.08 |
| Oct 30 2013 |
6171 |
343.51 |
| Oct 30 2013 |
12307 |
395.95 |
| Oct 30 2013 |
8734 |
333.08 |
| Oct 23 2013 |
6169 |
343.51 |
| Oct 23 2013 |
12307 |
395.95 |
| Oct 23 2013 |
8734 |
333.08 |
| Oct 16 2013 |
6194 |
343.51 |
| Oct 16 2013 |
12283 |
395.95 |
| Oct 16 2013 |
8734 |
333.08 |
| Oct 09 2013 |
6160 |
343.51 |
| Oct 09 2013 |
12284 |
395.95 |
| Oct 09 2013 |
8729 |
333.08 |
| Oct 02 2013 |
6165 |
343.51 |
| Oct 02 2013 |
12268 |
395.95 |
| Oct 02 2013 |
8729 |
333.08 |
| Sep 25 2013 |
6136 |
343.51 |
| Sep 25 2013 |
12195 |
395.95 |
| Sep 25 2013 |
8714 |
333.08 |
| Sep 18 2013 |
6080 |
343.51 |
| Sep 18 2013 |
12149 |
395.95 |
| Sep 18 2013 |
8694 |
333.08 |
| Sep 11 2013 |
6094 |
343.51 |
| Sep 11 2013 |
12093 |
395.95 |
| Sep 11 2013 |
8644 |
333.08 |
| Sep 04 2013 |
6139 |
343.51 |
| Sep 04 2013 |
12102 |
395.95 |
| Sep 04 2013 |
8642 |
333.08 |
| Aug 28 2013 |
6154 |
343.51 |
| Aug 28 2013 |
12094 |
395.95 |
| Aug 28 2013 |
8674 |
333.08 |
| Aug 21 2013 |
6193 |
343.51 |
| Aug 21 2013 |
12152 |
395.95 |
| Aug 21 2013 |
8736 |
333.08 |
| Aug 14 2013 |
6223 |
343.51 |
| Aug 14 2013 |
12209 |
395.95 |
| Aug 14 2013 |
8476 |
333.08 |
| Aug 07 2013 |
6226 |
343.51 |
| Aug 07 2013 |
12407 |
395.95 |
| Aug 07 2013 |
8570 |
333.08 |
| Jul 31 2013 |
6837 |
350.3 |
| Jul 31 2013 |
12513 |
395.95 |
| Jul 31 2013 |
9022 |
337.03 |
| Jul 24 2013 |
6780 |
350.3 |
| Jul 24 2013 |
12634 |
395.95 |
| Jul 24 2013 |
9061 |
337.03 |
| Jul 17 2013 |
6805 |
350.3 |
| Jul 17 2013 |
12697 |
395.95 |
| Jul 17 2013 |
9063 |
337.03 |
| Jul 10 2013 |
6844 |
350.3 |
| Jul 10 2013 |
12834 |
395.95 |
| Jul 10 2013 |
9164 |
337.03 |
| Jul 03 2013 |
6883 |
350.3 |
| Jul 03 2013 |
13756 |
403.21 |
| Jul 03 2013 |
9159 |
337.03 |
| Jun 26 2013 |
7198 |
354.49 |
| Jun 26 2013 |
14032 |
403.21 |
| Jun 26 2013 |
9295 |
337.03 |
| Jun 19 2013 |
7284 |
354.49 |
| Jun 19 2013 |
14171 |
403.21 |
| Jun 19 2013 |
9322 |
337.03 |
| Jun 12 2013 |
7362 |
354.49 |
| Jun 12 2013 |
14235 |
403.21 |
| Jun 12 2013 |
9478 |
337.03 |
| Jun 05 2013 |
7304 |
354.49 |
| Jun 05 2013 |
14076 |
403.21 |
| Jun 05 2013 |
9404 |
337.03 |
| May 29 2013 |
7230 |
354.49 |
| May 29 2013 |
14101 |
403.21 |
| May 29 2013 |
9414 |
337.03 |
| May 22 2013 |
7442 |
354.49 |
| May 22 2013 |
14299 |
403.21 |
| May 22 2013 |
9618 |
337.03 |
| May 15 2013 |
7505 |
354.49 |
| May 15 2013 |
14333 |
403.21 |
| May 15 2013 |
9676 |
337.03 |
| May 08 2013 |
7517 |
354.49 |
| May 08 2013 |
14278 |
403.21 |
| May 08 2013 |
9596 |
337.03 |
| May 01 2013 |
7710 |
354.49 |
| May 01 2013 |
14410 |
403.21 |
| May 01 2013 |
9707 |
337.03 |
| Apr 24 2013 |
7537 |
354.49 |
| Apr 24 2013 |
14392 |
403.21 |
| Apr 24 2013 |
9663 |
337.03 |
| Apr 17 2013 |
9511 |
376.03 |
| Apr 17 2013 |
10746 |
366.96 |
| Apr 17 2013 |
11141 |
349.25 |
| Apr 10 2013 |
10727 |
390.21 |
| Apr 10 2013 |
10647 |
366.96 |
| Apr 10 2013 |
13547 |
369.3 |
| Apr 03 2013 |
10729 |
390.21 |
| Apr 03 2013 |
10606 |
366.96 |
| Apr 03 2013 |
13544 |
369.3 |
| Mar 27 2013 |
10982 |
390.21 |
| Mar 27 2013 |
13397 |
396.09 |
| Mar 27 2013 |
16656 |
392.56 |
| Mar 20 2013 |
13297 |
413.77 |
| Mar 20 2013 |
13184 |
396.09 |
| Mar 20 2013 |
17904 |
401.98 |
| Mar 13 2013 |
9998 |
413.77 |
| Mar 13 2013 |
17907 |
401.98 |
| Oct 19 2012 |
12509 |
413.77 |
| Oct 19 2012 |
14463 |
425 |
| Oct 19 2012 |
19171 |
419.38 |
| Sep 23 2012 |
12379 |
413.77 |
| Sep 23 2012 |
14377 |
425 |
| Sep 23 2012 |
19061 |
419.38 |
| Aug 31 2012 |
11908 |
413.77 |
| Aug 31 2012 |
14007 |
425 |
| Aug 31 2012 |
18665 |
419.38 |
| Aug 24 2012 |
11777 |
413.77 |
| Aug 24 2012 |
13839 |
425 |
| Aug 24 2012 |
18515 |
419.38 |
| Aug 10 2012 |
13366 |
425 |
| Aug 10 2012 |
18917 |
425 |
| Aug 03 2012 |
13149 |
425 |
| Aug 03 2012 |
18692 |
425 |
| Jul 27 2012 |
12740 |
425 |
| Jul 27 2012 |
18324 |
425 |
