Mar 19 2024 |
3509 |
383.31 |
Mar 19 2024 |
5148 |
383.31 |
Mar 14 2024 |
3519 |
383.31 |
Mar 14 2024 |
5124 |
383.31 |
Mar 07 2024 |
3515 |
383.31 |
Mar 07 2024 |
5131 |
383.31 |
Feb 29 2024 |
3511 |
383.31 |
Feb 29 2024 |
5119 |
383.31 |
Feb 22 2024 |
3508 |
383.31 |
Feb 22 2024 |
5129 |
383.31 |
Feb 15 2024 |
3416 |
383.31 |
Feb 15 2024 |
5081 |
383.31 |
Feb 08 2024 |
3441 |
383.31 |
Feb 08 2024 |
5086 |
383.31 |
Feb 01 2024 |
3406 |
383.31 |
Feb 01 2024 |
5052 |
383.31 |
Jan 25 2024 |
3373 |
383.31 |
Jan 25 2024 |
4995 |
383.31 |
Jan 18 2024 |
3373 |
383.31 |
Jan 18 2024 |
4997 |
383.31 |
Jan 11 2024 |
3373 |
383.31 |
Jan 11 2024 |
4988 |
383.31 |
Jan 04 2024 |
3373 |
383.31 |
Jan 04 2024 |
4896 |
383.31 |
Dec 28 2023 |
3373 |
383.31 |
Dec 28 2023 |
4884 |
383.31 |
Dec 21 2023 |
3373 |
383.31 |
Dec 21 2023 |
4884 |
383.31 |
Dec 14 2023 |
3373 |
383.31 |
Dec 14 2023 |
4858 |
383.31 |
Dec 07 2023 |
3373 |
383.31 |
Dec 07 2023 |
4858 |
383.31 |
Nov 30 2023 |
3381 |
383.31 |
Nov 30 2023 |
4862 |
383.31 |
Nov 23 2023 |
3381 |
383.31 |
Nov 23 2023 |
4848 |
383.31 |
Nov 16 2023 |
3383 |
383.31 |
Nov 16 2023 |
4811 |
383.31 |
Nov 09 2023 |
3399 |
383.31 |
Nov 09 2023 |
4779 |
383.31 |
Nov 02 2023 |
3397 |
383.31 |
Nov 02 2023 |
4777 |
383.31 |
Oct 26 2023 |
3391 |
383.31 |
Oct 26 2023 |
4757 |
383.31 |
Oct 19 2023 |
3397 |
383.31 |
Oct 19 2023 |
4727 |
383.31 |
Oct 12 2023 |
3384 |
383.31 |
Oct 12 2023 |
4694 |
383.31 |
Oct 05 2023 |
3345 |
383.31 |
Oct 05 2023 |
4515 |
383.31 |
Sep 28 2023 |
3344 |
383.31 |
Sep 28 2023 |
4499 |
383.31 |
Sep 21 2023 |
3337 |
383.31 |
Sep 21 2023 |
4433 |
383.31 |
Sep 14 2023 |
3370 |
383.31 |
Sep 14 2023 |
4498 |
383.31 |
Sep 07 2023 |
3399 |
383.31 |
Sep 07 2023 |
4570 |
383.31 |
Aug 31 2023 |
3392 |
383.31 |
Aug 31 2023 |
4558 |
383.31 |
Aug 24 2023 |
3408 |
383.31 |
Aug 24 2023 |
4471 |
383.31 |
Aug 17 2023 |
3412 |
383.31 |
Aug 17 2023 |
4523 |
383.31 |
Aug 10 2023 |
3413 |
383.31 |
Aug 10 2023 |
4551 |
383.31 |
Aug 03 2023 |
3414 |
383.31 |
Aug 03 2023 |
4560 |
383.31 |
Jul 27 2023 |
3409 |
383.31 |
Jul 27 2023 |
4556 |
383.31 |
Jul 20 2023 |
3470 |
383.31 |
Jul 20 2023 |
4294 |
383.31 |
Jul 13 2023 |
3490 |
383.31 |
Jul 13 2023 |
4302 |
383.31 |
Jul 06 2023 |
3497 |
383.31 |
Jul 06 2023 |
4269 |
383.31 |
Jun 29 2023 |
3496 |
383.31 |
Jun 29 2023 |
4276 |
383.31 |
Jun 22 2023 |
3488 |
383.31 |
Jun 22 2023 |
4289 |
383.31 |
Jun 15 2023 |
3384 |
383.31 |
Jun 15 2023 |
4282 |
383.31 |
Jun 08 2023 |
3382 |
383.31 |
Jun 08 2023 |
4303 |
383.31 |
Jun 01 2023 |
3388 |
383.31 |
Jun 01 2023 |
4290 |
383.31 |
May 25 2023 |
3396 |
383.31 |
May 25 2023 |
4188 |
383.31 |
May 18 2023 |
3373 |
383.31 |
May 18 2023 |
4158 |
383.31 |
May 11 2023 |
3390 |
383.31 |
May 11 2023 |
4133 |
383.31 |
May 04 2023 |
3335 |
383.31 |
May 04 2023 |
3994 |
383.31 |
Apr 27 2023 |
3303 |
383.31 |
Apr 27 2023 |
4026 |
383.31 |
May 11 2018 |
11389 |
454.99 |
May 11 2018 |
15693 |
454.99 |
May 04 2018 |
11603 |
454.99 |
May 04 2018 |
15882 |
454.99 |
Apr 27 2018 |
11538 |
454.99 |
Apr 27 2018 |
15788 |
454.99 |
Apr 20 2018 |
11542 |
454.99 |
Apr 20 2018 |
15870 |
454.99 |
Apr 13 2018 |
11443 |
454.99 |
Apr 13 2018 |
15783 |
454.99 |
Apr 06 2018 |
11687 |
454.99 |
Apr 06 2018 |
15860 |
454.99 |
Mar 30 2018 |
11968 |
454.99 |
Mar 30 2018 |
16102 |
454.99 |
Mar 23 2018 |
12113 |
454.99 |
Mar 23 2018 |
16237 |
454.99 |
Mar 16 2018 |
11972 |
454.99 |
Mar 16 2018 |
16186 |
454.99 |
Mar 09 2018 |
11531 |
450.92 |
Mar 09 2018 |
15612 |
450.92 |
Mar 02 2018 |
11581 |
450.92 |
Mar 02 2018 |
15846 |
450.92 |
Feb 23 2018 |
11709 |
450.92 |
Feb 23 2018 |
15960 |
450.92 |
Feb 16 2018 |
11729 |
450.92 |
Feb 16 2018 |
15955 |
450.92 |
Feb 09 2018 |
11597 |
450.92 |
Feb 09 2018 |
15838 |
450.92 |
Feb 02 2018 |
11574 |
450.92 |
Feb 02 2018 |
15768 |
450.92 |
Jan 26 2018 |
11617 |
450.92 |
Jan 26 2018 |
15795 |
450.92 |
Jan 19 2018 |
11623 |
450.92 |
Jan 19 2018 |
15805 |
450.92 |
Jan 12 2018 |
11644 |
450.92 |
Jan 12 2018 |
15800 |
450.92 |
Jan 05 2018 |
11644 |
450.92 |
Jan 05 2018 |
15823 |
450.92 |
Dec 29 2017 |
11644 |
450.92 |
Dec 29 2017 |
15823 |
450.92 |
Dec 22 2017 |
11644 |
450.92 |
Dec 22 2017 |
15825 |
450.92 |
Dec 15 2017 |
11644 |
450.92 |
Dec 15 2017 |
15823 |
450.92 |
Dec 08 2017 |
11644 |
450.92 |
Dec 08 2017 |
15823 |
450.92 |
Dec 01 2017 |
11644 |
450.92 |
Dec 01 2017 |
15823 |
450.92 |
Nov 24 2017 |
11644 |
450.92 |
Nov 24 2017 |
15823 |
450.92 |
Nov 17 2017 |
11644 |
450.92 |
Nov 17 2017 |
15823 |
450.92 |
Nov 10 2017 |
11658 |
450.92 |
Nov 10 2017 |
15829 |
450.92 |
Nov 03 2017 |
11658 |
450.92 |
Nov 03 2017 |
15830 |
450.92 |
Oct 27 2017 |
11691 |
450.92 |
Oct 27 2017 |
15866 |
450.92 |
Oct 20 2017 |
11620 |
450.92 |
Oct 20 2017 |
15811 |
450.92 |
Oct 13 2017 |
11658 |
450.92 |
Oct 13 2017 |
15837 |
450.92 |
Oct 06 2017 |
11659 |
450.92 |
Oct 06 2017 |
15834 |
450.92 |
Sep 29 2017 |
11657 |
450.92 |
Sep 29 2017 |
15751 |
450.92 |
Sep 22 2017 |
11831 |
450.92 |
Sep 22 2017 |
15901 |
450.92 |
Sep 15 2017 |
11840 |
450.92 |
Sep 15 2017 |
15978 |
450.92 |
Sep 08 2017 |
11781 |
450.92 |
Sep 08 2017 |
16087 |
450.92 |
Sep 01 2017 |
11811 |
450.92 |
Sep 01 2017 |
16151 |
450.92 |
Aug 25 2017 |
12175 |
450.92 |
Aug 25 2017 |
16518 |
450.92 |
Aug 18 2017 |
12217 |
450.92 |
Aug 18 2017 |
16626 |
450.92 |
Aug 11 2017 |
12282 |
450.92 |
Aug 11 2017 |
16670 |
450.92 |
Aug 04 2017 |
12365 |
450.92 |
Aug 04 2017 |
16847 |
450.92 |
Jul 28 2017 |
12467 |
450.92 |
Jul 28 2017 |
16983 |
450.92 |
Jul 21 2017 |
12547 |
450.92 |
Jul 21 2017 |
17095 |
450.92 |
Jul 14 2017 |
12619 |
450.92 |
Jul 14 2017 |
17170 |
450.92 |
Jul 07 2017 |
12664 |
450.92 |
Jul 07 2017 |
17234 |
450.92 |
Jun 30 2017 |
12708 |
450.92 |
Jun 30 2017 |
17279 |
450.92 |
Jun 23 2017 |
12885 |
450.92 |
Jun 23 2017 |
17412 |
450.92 |
Jun 16 2017 |
12907 |
450.92 |
Jun 16 2017 |
17417 |
450.92 |
Jun 09 2017 |
12772 |
450.92 |
Jun 09 2017 |
17298 |
450.92 |
Jun 02 2017 |
13093 |
450.92 |
Jun 02 2017 |
17542 |
450.92 |
May 26 2017 |
13132 |
450.92 |
May 26 2017 |
17607 |
450.92 |
May 19 2017 |
13472 |
450.92 |
May 19 2017 |
17816 |
450.92 |
May 12 2017 |
13047 |
446.86 |
May 12 2017 |
17303 |
446.86 |
May 05 2017 |
13058 |
446.86 |
May 05 2017 |
17269 |
446.86 |
Apr 28 2017 |
12952 |
446.86 |
Apr 28 2017 |
17055 |
446.86 |
Apr 21 2017 |
13161 |
446.86 |
Apr 21 2017 |
17257 |
446.86 |
Apr 14 2017 |
21590 |
532.61 |
Apr 14 2017 |
28314 |
532.61 |
Apr 07 2017 |
21364 |
532.61 |
Apr 07 2017 |
28003 |
532.61 |
Mar 31 2017 |
21347 |
532.61 |
Mar 31 2017 |
28206 |
532.61 |
Mar 24 2017 |
20908 |
532.61 |
Mar 24 2017 |
27717 |
532.61 |
Mar 17 2017 |
21211 |
532.61 |
Mar 17 2017 |
27915 |
532.61 |
Mar 10 2017 |
25024 |
618.36 |
Mar 10 2017 |
33144 |
618.36 |
Mar 03 2017 |
24732 |
618.36 |
Mar 03 2017 |
32862 |
618.36 |
Feb 24 2017 |
24956 |
618.36 |
Feb 24 2017 |
32860 |
618.36 |
Feb 17 2017 |
24853 |
618.36 |
Feb 17 2017 |
32778 |
618.36 |
Feb 10 2017 |
25173 |
618.36 |
Feb 10 2017 |
15287 |
463.43 |
Feb 10 2017 |
28614 |
540.89 |
Feb 03 2017 |
25114 |
618.36 |
Feb 03 2017 |
15298 |
463.43 |
Feb 03 2017 |
28556 |
540.89 |
Jan 27 2017 |
23444 |
568.52 |
Jan 27 2017 |
18497 |
497.8 |
Jan 27 2017 |
27838 |
533.16 |
Jan 20 2017 |
23393 |
568.52 |
Jan 20 2017 |
18483 |
497.8 |
Jan 20 2017 |
27791 |
533.16 |
Jan 13 2017 |
23364 |
568.52 |
Jan 13 2017 |
18492 |
497.8 |
Jan 13 2017 |
27769 |
533.16 |
Jan 06 2017 |
23364 |
568.52 |
Jan 06 2017 |
18499 |
497.8 |
Jan 06 2017 |
27776 |
533.16 |
Dec 30 2016 |
23365 |
568.52 |
Dec 30 2016 |
18510 |
497.8 |
Dec 30 2016 |
27788 |
533.16 |
Dec 23 2016 |
23365 |
568.52 |
Dec 23 2016 |
18510 |
497.8 |
Dec 23 2016 |
27788 |
533.16 |
Dec 16 2016 |
23365 |
568.52 |
Dec 16 2016 |
18503 |
497.8 |
Dec 16 2016 |
27782 |
533.16 |
Dec 09 2016 |
23358 |
568.52 |
Dec 09 2016 |
18509 |
497.8 |
Dec 09 2016 |
27779 |
533.16 |
Dec 02 2016 |
23358 |
568.52 |
Dec 02 2016 |
18509 |
497.8 |
Dec 02 2016 |
27780 |
533.16 |
Nov 25 2016 |
23358 |
568.52 |
Nov 25 2016 |
18505 |
497.8 |
Nov 25 2016 |
27777 |
533.16 |
Nov 18 2016 |
23358 |
568.52 |
Nov 18 2016 |
18505 |
497.8 |
Nov 18 2016 |
27777 |
533.16 |
Nov 11 2016 |
23312 |
568.52 |
Nov 11 2016 |
18505 |
497.8 |
Nov 11 2016 |
27745 |
533.16 |
Nov 04 2016 |
23312 |
568.52 |
Nov 04 2016 |
18505 |
497.8 |
Nov 04 2016 |
27745 |
533.16 |
Oct 28 2016 |
23323 |
568.52 |
Oct 28 2016 |
18506 |
497.8 |
Oct 28 2016 |
27755 |
533.16 |
Oct 21 2016 |
23353 |
568.52 |
Oct 21 2016 |
18504 |
497.8 |
Oct 21 2016 |
27771 |
533.16 |
Oct 14 2016 |
23372 |
568.52 |
Oct 14 2016 |
18436 |
497.8 |
Oct 14 2016 |
27734 |
533.16 |
Oct 07 2016 |
23407 |
568.52 |
Oct 07 2016 |
18458 |
497.8 |
Oct 07 2016 |
27772 |
533.16 |
Sep 30 2016 |
23423 |
568.52 |
Sep 30 2016 |
18515 |
497.8 |
Sep 30 2016 |
27812 |
533.16 |
Sep 23 2016 |
23108 |
568.52 |
Sep 23 2016 |
18540 |
497.8 |
Sep 23 2016 |
27627 |
533.16 |
Sep 16 2016 |
23003 |
568.52 |
Sep 16 2016 |
18652 |
497.8 |
Sep 16 2016 |
27655 |
533.16 |
Sep 09 2016 |
23122 |
568.52 |
Sep 09 2016 |
18732 |
497.8 |
Sep 09 2016 |
27752 |
533.16 |
Sep 02 2016 |
23174 |
568.52 |
Sep 02 2016 |
18900 |
497.8 |
Sep 02 2016 |
27901 |
533.16 |
Aug 26 2016 |
22986 |
568.52 |
Aug 26 2016 |
18958 |
497.8 |
Aug 26 2016 |
27707 |
533.16 |
Aug 19 2016 |
23002 |
568.52 |
Aug 19 2016 |
18994 |
497.8 |
Aug 19 2016 |
27710 |
533.16 |
Aug 12 2016 |
23078 |
568.52 |
Aug 12 2016 |
19250 |
497.8 |
Aug 12 2016 |
29979 |
533.16 |
Aug 05 2016 |
23136 |
568.52 |
Aug 05 2016 |
19143 |
497.8 |
Aug 05 2016 |
30107 |
533.16 |
Jul 29 2016 |
23012 |
568.52 |
Jul 29 2016 |
19178 |
497.8 |
Jul 29 2016 |
30338 |
533.16 |
Jul 22 2016 |
23156 |
568.52 |
Jul 22 2016 |
19404 |
497.8 |
Jul 22 2016 |
30614 |
533.16 |
Jun 22 2016 |
21991 |
542.18 |
Jun 22 2016 |
19702 |
497.8 |
Jun 22 2016 |
28949 |
509.19 |
Jun 15 2016 |
22322 |
542.18 |
Jun 15 2016 |
19752 |
497.8 |
Jun 15 2016 |
29263 |
509.19 |
Jun 08 2016 |
22447 |
542.18 |
Jun 08 2016 |
19903 |
497.8 |
Jun 08 2016 |
29403 |
509.19 |
Jun 01 2016 |
22538 |
542.18 |
Jun 01 2016 |
19961 |
497.8 |
Jun 01 2016 |
29699 |
509.19 |
May 25 2016 |
22485 |
542.18 |
May 25 2016 |
19854 |
497.8 |
May 25 2016 |
29485 |
509.19 |
May 18 2016 |
22592 |
542.18 |
May 18 2016 |
20023 |
497.8 |
May 18 2016 |
29732 |
509.19 |
May 11 2016 |
22639 |
542.18 |
May 11 2016 |
19947 |
497.8 |
May 11 2016 |
29760 |
509.19 |
May 04 2016 |
22494 |
542.18 |
May 04 2016 |
19833 |
497.8 |
May 04 2016 |
29637 |
509.19 |
Apr 27 2016 |
22779 |
542.18 |
Apr 27 2016 |
20206 |
497.8 |
Apr 27 2016 |
30050 |
509.19 |
Apr 20 2016 |
20670 |
516.78 |
Apr 20 2016 |
20225 |
497.8 |
Apr 20 2016 |
29986 |
509.19 |
Apr 13 2016 |
22081 |
529.15 |
Apr 13 2016 |
20056 |
497.8 |
Apr 13 2016 |
29935 |
509.19 |
Apr 06 2016 |
22654 |
529.15 |
Apr 06 2016 |
20160 |
497.8 |
Apr 06 2016 |
30285 |
509.19 |
Mar 30 2016 |
22452 |
529.15 |
Mar 30 2016 |
20041 |
497.8 |
Mar 30 2016 |
30076 |
509.19 |
Mar 23 2016 |
22784 |
529.15 |
Mar 23 2016 |
20016 |
497.8 |
Mar 23 2016 |
30183 |
509.19 |
Mar 16 2016 |
22993 |
529.15 |
Mar 16 2016 |
17653 |
472.86 |
Mar 16 2016 |
23453 |
460.84 |
Mar 09 2016 |
23133 |
529.15 |
Mar 09 2016 |
17553 |
472.86 |
Mar 09 2016 |
23515 |
460.84 |
Mar 02 2016 |
22729 |
529.15 |
Mar 02 2016 |
15561 |
453.64 |
Mar 02 2016 |
21388 |
447.94 |
Feb 24 2016 |
22653 |
529.15 |
Feb 24 2016 |
16889 |
467.39 |
Feb 24 2016 |
22396 |
455.37 |
Feb 17 2016 |
22925 |
529.15 |
Feb 17 2016 |
16961 |
467.39 |
Feb 17 2016 |
22620 |
455.37 |
Feb 10 2016 |
22756 |
529.15 |
Feb 10 2016 |
16949 |
467.39 |
Feb 10 2016 |
22596 |
455.37 |
Feb 03 2016 |
23001 |
532.64 |
Feb 03 2016 |
16049 |
458.52 |
Feb 03 2016 |
22224 |
452.82 |
Jan 27 2016 |
23046 |
532.64 |
Jan 27 2016 |
16003 |
458.52 |
Jan 27 2016 |
22240 |
452.82 |
Jan 20 2016 |
23040 |
532.64 |
Jan 20 2016 |
16046 |
458.52 |
Jan 20 2016 |
22259 |
452.82 |
Jan 13 2016 |
23069 |
532.64 |
Jan 13 2016 |
16076 |
458.52 |
Jan 13 2016 |
22296 |
452.82 |
Jan 06 2016 |
23069 |
532.64 |
Jan 06 2016 |
15921 |
456.91 |
Jan 06 2016 |
22307 |
452.82 |
Dec 30 2015 |
23069 |
532.64 |
Dec 30 2015 |
15916 |
456.91 |
Dec 30 2015 |
22300 |
452.82 |
Dec 23 2015 |
23065 |
532.64 |
Dec 23 2015 |
15915 |
456.91 |
Dec 23 2015 |
22302 |
452.82 |
Dec 16 2015 |
23066 |
532.64 |
Dec 16 2015 |
15915 |
456.91 |
Dec 16 2015 |
22302 |
452.82 |
Dec 09 2015 |
23067 |
532.64 |
Dec 09 2015 |
15920 |
456.91 |
Dec 09 2015 |
22305 |
452.82 |
Dec 02 2015 |
23068 |
532.64 |
Dec 02 2015 |
15921 |
456.91 |
Dec 02 2015 |
22306 |
452.82 |
Nov 25 2015 |
23068 |
532.64 |
Nov 25 2015 |
15921 |
456.91 |
Nov 25 2015 |
22307 |
452.82 |
Nov 18 2015 |
23067 |
532.64 |
Nov 18 2015 |
15921 |
456.91 |
Nov 18 2015 |
22306 |
452.82 |
Nov 11 2015 |
23036 |
532.64 |
Nov 11 2015 |
15921 |
456.91 |
Nov 11 2015 |
22288 |
452.82 |
Nov 04 2015 |
23036 |
532.64 |
Nov 04 2015 |
15921 |
456.91 |
Nov 04 2015 |
22288 |
452.82 |
Oct 28 2015 |
23038 |
532.64 |
Oct 28 2015 |
15892 |
456.91 |
Oct 28 2015 |
22253 |
452.82 |
Oct 21 2015 |
22956 |
532.64 |
Oct 21 2015 |
15908 |
456.91 |
Oct 21 2015 |
22229 |
452.82 |
Oct 14 2015 |
22941 |
532.64 |
Oct 14 2015 |
15922 |
456.91 |
Oct 14 2015 |
22229 |
452.82 |
Oct 07 2015 |
22993 |
532.64 |
Oct 07 2015 |
15885 |
456.91 |
Oct 07 2015 |
22226 |
452.82 |
Sep 30 2015 |
23008 |
532.64 |
Sep 30 2015 |
15883 |
456.91 |
Sep 30 2015 |
22244 |
452.82 |
Sep 23 2015 |
23114 |
532.64 |
Sep 23 2015 |
15870 |
456.91 |
Sep 23 2015 |
22293 |
452.82 |
Sep 16 2015 |
22872 |
532.64 |
Sep 16 2015 |
15843 |
456.91 |
Sep 16 2015 |
22170 |
452.82 |
Sep 09 2015 |
22820 |
532.64 |
Sep 09 2015 |
15806 |
456.91 |
Sep 09 2015 |
22134 |
452.82 |
Sep 02 2015 |
22932 |
532.64 |
Sep 02 2015 |
15654 |
456.91 |
Sep 02 2015 |
22068 |
452.82 |
Aug 26 2015 |
22891 |
529.84 |
Aug 26 2015 |
15874 |
456.91 |
Aug 26 2015 |
22250 |
452.82 |
Aug 19 2015 |
23136 |
529.84 |
Aug 19 2015 |
15917 |
456.91 |
Aug 19 2015 |
22474 |
452.82 |
Aug 12 2015 |
22112 |
517.51 |
Aug 12 2015 |
16029 |
456.91 |
Aug 12 2015 |
22594 |
452.82 |
Aug 05 2015 |
23144 |
528.87 |
Aug 05 2015 |
15968 |
456.91 |
Aug 05 2015 |
22433 |
452.04 |
Jul 29 2015 |
22815 |
525.58 |
Jul 29 2015 |
16132 |
456.91 |
Jul 29 2015 |
22632 |
452.04 |
Jul 22 2015 |
22784 |
525.58 |
Jul 22 2015 |
16098 |
456.91 |
Jul 22 2015 |
22709 |
452.04 |
Jul 15 2015 |
23126 |
525.58 |
Jul 15 2015 |
16202 |
456.91 |
Jul 15 2015 |
22879 |
452.04 |
Jul 08 2015 |
22392 |
515.14 |
Jul 08 2015 |
16241 |
456.91 |
Jul 08 2015 |
23024 |
452.04 |
Jul 01 2015 |
22532 |
515.14 |
Jul 01 2015 |
16326 |
456.91 |
Jul 01 2015 |
23143 |
452.04 |
Jun 24 2015 |
22146 |
510.28 |
Jun 24 2015 |
15319 |
446.7 |
Jun 24 2015 |
23247 |
452.04 |
Jun 17 2015 |
22006 |
510.28 |
Jun 17 2015 |
15342 |
446.7 |
Jun 17 2015 |
23277 |
452.04 |
Jun 10 2015 |
22236 |
510.28 |
Jun 10 2015 |
15374 |
446.7 |
Jun 10 2015 |
23308 |
452.04 |
Jun 03 2015 |
22389 |
510.28 |
Jun 03 2015 |
15340 |
446.7 |
Jun 03 2015 |
23446 |
452.04 |
May 27 2015 |
22201 |
510.28 |
May 27 2015 |
15298 |
446.7 |
May 27 2015 |
23258 |
452.04 |
May 20 2015 |
22293 |
510.28 |
May 20 2015 |
15349 |
446.7 |
May 20 2015 |
23263 |
452.04 |
May 13 2015 |
20631 |
490.39 |
May 13 2015 |
15303 |
446.7 |
May 13 2015 |
23327 |
452.04 |
May 06 2015 |
20441 |
490.39 |
May 06 2015 |
14970 |
446.7 |
May 06 2015 |
22996 |
452.04 |
Apr 29 2015 |
20730 |
490.39 |
Apr 29 2015 |
14911 |
444.47 |
Apr 29 2015 |
23222 |
452.04 |
Apr 22 2015 |
20798 |
490.39 |
Apr 22 2015 |
14977 |
444.47 |
Apr 22 2015 |
23310 |
452.04 |
Apr 15 2015 |
20424 |
490.39 |
Apr 15 2015 |
14892 |
444.47 |
Apr 15 2015 |
23080 |
452.04 |
Apr 08 2015 |
17011 |
456.97 |
Apr 08 2015 |
15070 |
444.47 |
Apr 08 2015 |
23175 |
452.04 |
Apr 01 2015 |
17125 |
456.97 |
Apr 01 2015 |
15215 |
444.47 |
Apr 01 2015 |
23573 |
452.04 |
Mar 25 2015 |
16608 |
456.97 |
Mar 25 2015 |
17262 |
466.93 |
Mar 25 2015 |
24801 |
465.22 |
Mar 18 2015 |
15357 |
451.05 |
Mar 18 2015 |
18006 |
479.78 |
Mar 18 2015 |
25800 |
478.08 |
Mar 11 2015 |
15692 |
451.05 |
Mar 11 2015 |
18189 |
479.78 |
Mar 11 2015 |
26510 |
478.08 |
Mar 04 2015 |
15935 |
451.05 |
Mar 04 2015 |
18450 |
479.78 |
Mar 04 2015 |
26829 |
478.08 |
Feb 25 2015 |
15965 |
451.05 |
Feb 25 2015 |
18315 |
479.78 |
Feb 25 2015 |
26817 |
478.08 |
Feb 18 2015 |
16102 |
451.05 |
Feb 18 2015 |
18412 |
479.78 |
Feb 18 2015 |
26892 |
478.08 |
Feb 11 2015 |
16101 |
451.05 |
Feb 11 2015 |
18495 |
479.78 |
Feb 11 2015 |
26898 |
478.08 |
Feb 04 2015 |
16142 |
451.05 |
Feb 04 2015 |
18834 |
483.4 |
Feb 04 2015 |
25493 |
467.68 |
Jan 28 2015 |
16084 |
451.05 |
Jan 28 2015 |
18880 |
483.4 |
Jan 28 2015 |
25486 |
467.68 |
Jan 21 2015 |
16095 |
451.05 |
Jan 21 2015 |
18863 |
483.4 |
Jan 21 2015 |
25523 |
467.68 |
Jan 14 2015 |
16111 |
451.05 |
Jan 14 2015 |
18618 |
481.12 |
Jan 14 2015 |
25102 |
464.52 |
Jan 07 2015 |
16112 |
451.05 |
Jan 07 2015 |
18597 |
481.12 |
Jan 07 2015 |
25072 |
464.52 |
Dec 31 2014 |
16112 |
451.05 |
Dec 31 2014 |
18598 |
481.12 |
Dec 31 2014 |
25085 |
464.52 |
Dec 24 2014 |
16112 |
451.05 |
Dec 24 2014 |
18598 |
481.12 |
Dec 24 2014 |
25085 |
464.52 |
Dec 17 2014 |
16112 |
451.05 |
Dec 17 2014 |
18581 |
481.12 |
Dec 17 2014 |
25078 |
464.52 |
Dec 10 2014 |
16112 |
451.05 |
Dec 10 2014 |
18582 |
481.12 |
Dec 10 2014 |
25079 |
464.52 |
Dec 03 2014 |
16112 |
451.05 |
Dec 03 2014 |
18582 |
481.12 |
Dec 03 2014 |
25079 |
464.52 |
Nov 26 2014 |
16112 |
451.05 |
Nov 26 2014 |
18582 |
481.12 |
Nov 26 2014 |
25079 |
464.52 |
Nov 19 2014 |
16112 |
451.05 |
Nov 19 2014 |
18582 |
481.12 |
Nov 19 2014 |
25079 |
464.52 |
Nov 12 2014 |
16112 |
451.05 |
Nov 12 2014 |
18581 |
481.12 |
Nov 12 2014 |
25079 |
464.52 |
Nov 05 2014 |
16112 |
451.05 |
Nov 05 2014 |
18581 |
481.12 |
Nov 05 2014 |
25080 |
464.52 |
Oct 29 2014 |
16107 |
451.05 |
Oct 29 2014 |
18581 |
481.12 |
Oct 29 2014 |
25076 |
464.52 |
Oct 22 2014 |
16084 |
451.05 |
Oct 22 2014 |
18509 |
481.12 |
Oct 22 2014 |
25078 |
464.52 |
Oct 15 2014 |
15998 |
451.05 |
Oct 15 2014 |
18488 |
481.12 |
Oct 15 2014 |
24998 |
464.52 |
Oct 08 2014 |
16000 |
451.05 |
Oct 08 2014 |
18461 |
481.12 |
Oct 08 2014 |
24988 |
464.52 |
Oct 01 2014 |
16007 |
451.05 |
Oct 01 2014 |
18504 |
481.12 |
Oct 01 2014 |
25033 |
464.52 |
Sep 24 2014 |
16116 |
451.05 |
Sep 24 2014 |
18399 |
481.12 |
Sep 24 2014 |
23428 |
453.38 |
Sep 17 2014 |
15979 |
451.05 |
Sep 17 2014 |
18472 |
481.12 |
Sep 17 2014 |
23384 |
453.38 |
Sep 10 2014 |
16000 |
451.05 |
Sep 10 2014 |
18304 |
481.12 |
Sep 10 2014 |
23404 |
453.38 |
Sep 03 2014 |
16025 |
451.05 |
Sep 03 2014 |
18276 |
481.12 |
Sep 03 2014 |
23472 |
453.38 |
Aug 27 2014 |
15905 |
451.05 |
Aug 27 2014 |
18406 |
481.12 |
Aug 27 2014 |
23527 |
453.38 |
Aug 20 2014 |
16223 |
453.67 |
Aug 20 2014 |
18305 |
481.12 |
Aug 20 2014 |
23160 |
450.71 |
Aug 13 2014 |
16171 |
453.67 |
Aug 13 2014 |
18388 |
481.12 |
Aug 13 2014 |
23197 |
450.71 |
Aug 06 2014 |
16338 |
453.67 |
Aug 06 2014 |
18479 |
481.12 |
Aug 06 2014 |
23322 |
450.71 |
Jul 30 2014 |
16386 |
453.67 |
Jul 30 2014 |
18515 |
481.12 |
Jul 30 2014 |
23488 |
450.71 |
Jul 23 2014 |
16247 |
453.67 |
Jul 23 2014 |
18297 |
481.12 |
Jul 23 2014 |
23281 |
450.71 |
Jul 16 2014 |
16416 |
453.67 |
Jul 16 2014 |
18264 |
481.12 |
Jul 16 2014 |
23257 |
450.71 |
Jul 09 2014 |
16220 |
451.12 |
Jul 09 2014 |
18442 |
481.12 |
Jul 09 2014 |
22563 |
445.7 |
Jul 02 2014 |
16305 |
451.12 |
Jul 02 2014 |
19300 |
488.55 |
Jul 02 2014 |
23568 |
451.12 |
Jun 25 2014 |
16199 |
449.32 |
Jun 25 2014 |
19459 |
488.55 |
Jun 25 2014 |
23413 |
449.32 |
Jun 18 2014 |
16251 |
449.32 |
Jun 18 2014 |
21944 |
517.31 |
Jun 18 2014 |
23424 |
449.32 |
Jun 11 2014 |
16848 |
455.86 |
Jun 11 2014 |
21928 |
517.31 |
Jun 11 2014 |
24559 |
455.86 |
Jun 04 2014 |
16978 |
455.86 |
Jun 04 2014 |
22384 |
517.31 |
Jun 04 2014 |
24734 |
455.86 |
May 28 2014 |
16866 |
455.86 |
May 28 2014 |
22165 |
515.43 |
May 28 2014 |
24632 |
455.86 |
May 21 2014 |
16904 |
455.86 |
May 21 2014 |
22233 |
515.43 |
May 21 2014 |
24717 |
455.86 |
May 14 2014 |
17021 |
455.86 |
May 14 2014 |
22847 |
521.68 |
May 14 2014 |
24818 |
455.86 |
May 07 2014 |
15549 |
445.93 |
May 07 2014 |
23351 |
536.68 |
May 07 2014 |
23112 |
445.93 |
Apr 30 2014 |
16026 |
445.93 |
Apr 30 2014 |
24630 |
544.49 |
Apr 30 2014 |
23659 |
445.93 |
Apr 23 2014 |
17445 |
455.86 |
Apr 23 2014 |
24903 |
544.49 |
Apr 23 2014 |
25483 |
455.86 |
Apr 16 2014 |
21417 |
493.96 |
Apr 16 2014 |
24691 |
544.49 |
Apr 16 2014 |
28276 |
475.59 |
Apr 09 2014 |
18960 |
463.81 |
Apr 09 2014 |
24237 |
531.82 |
Apr 09 2014 |
28707 |
475.59 |
Apr 02 2014 |
18997 |
463.81 |
Apr 02 2014 |
24406 |
531.82 |
Apr 02 2014 |
28227 |
475.59 |
Mar 26 2014 |
19611 |
473.48 |
Mar 26 2014 |
24888 |
531.82 |
Mar 26 2014 |
28172 |
475.81 |
Mar 19 2014 |
19521 |
473.48 |
Mar 19 2014 |
25075 |
531.82 |
Mar 19 2014 |
28126 |
475.81 |
Mar 12 2014 |
19575 |
473.48 |
Mar 12 2014 |
25066 |
531.82 |
Mar 12 2014 |
28137 |
475.81 |
Mar 05 2014 |
19253 |
473.48 |
Mar 05 2014 |
25076 |
531.82 |
Mar 05 2014 |
27988 |
475.81 |
Feb 26 2014 |
19136 |
473.48 |
Feb 26 2014 |
25029 |
531.82 |
Feb 26 2014 |
27916 |
475.81 |
Feb 19 2014 |
19212 |
473.48 |
Feb 19 2014 |
25064 |
531.82 |
Feb 19 2014 |
27942 |
475.81 |
Feb 12 2014 |
19185 |
473.48 |
Feb 12 2014 |
25050 |
531.82 |
Feb 12 2014 |
27869 |
475.81 |
Feb 05 2014 |
19219 |
473.48 |
Feb 05 2014 |
25247 |
531.82 |
Feb 05 2014 |
27980 |
475.81 |
Jan 29 2014 |
19110 |
473.48 |
Jan 29 2014 |
25426 |
531.82 |
Jan 29 2014 |
27988 |
475.81 |
Jan 22 2014 |
19017 |
473.48 |
Jan 22 2014 |
25346 |
531.82 |
Jan 22 2014 |
27869 |
475.81 |
Jan 15 2014 |
19031 |
473.48 |
Jan 15 2014 |
25424 |
531.82 |
Jan 15 2014 |
27931 |
475.81 |
Jan 08 2014 |
18898 |
473.48 |
Jan 08 2014 |
24720 |
520.78 |
Jan 08 2014 |
27841 |
475.81 |
Jan 01 2014 |
18898 |
473.48 |
Jan 01 2014 |
24724 |
520.78 |
Jan 01 2014 |
27846 |
475.81 |
Dec 25 2013 |
18898 |
473.48 |
Dec 25 2013 |
24724 |
520.78 |
Dec 25 2013 |
27859 |
475.81 |
Dec 18 2013 |
18898 |
473.48 |
Dec 18 2013 |
24724 |
520.78 |
Dec 18 2013 |
27859 |
475.81 |
Dec 11 2013 |
18899 |
473.48 |
Dec 11 2013 |
24724 |
520.78 |
Dec 11 2013 |
27860 |
475.81 |
Dec 04 2013 |
18900 |
473.48 |
Dec 04 2013 |
24726 |
520.78 |
Dec 04 2013 |
27862 |
475.81 |
Nov 27 2013 |
18900 |
473.48 |
Nov 27 2013 |
24726 |
520.78 |
Nov 27 2013 |
27862 |
475.81 |
Nov 20 2013 |
18900 |
473.48 |
Nov 20 2013 |
24726 |
520.78 |
Nov 20 2013 |
27863 |
475.81 |
Nov 13 2013 |
18901 |
473.48 |
Nov 13 2013 |
24727 |
520.78 |
Nov 13 2013 |
27864 |
475.81 |
Nov 06 2013 |
18901 |
473.48 |
Nov 06 2013 |
24728 |
520.78 |
Nov 06 2013 |
27865 |
475.81 |
Oct 30 2013 |
18901 |
473.48 |
Oct 30 2013 |
24726 |
520.78 |
Oct 30 2013 |
27863 |
475.81 |
Oct 23 2013 |
18889 |
473.48 |
Oct 23 2013 |
24727 |
520.78 |
Oct 23 2013 |
27860 |
475.81 |
Oct 16 2013 |
18908 |
473.48 |
Oct 16 2013 |
24669 |
520.78 |
Oct 16 2013 |
27827 |
475.81 |
Oct 09 2013 |
18674 |
473.48 |
Oct 09 2013 |
24627 |
520.78 |
Oct 09 2013 |
27589 |
475.81 |
Oct 02 2013 |
18724 |
473.48 |
Oct 02 2013 |
24617 |
520.78 |
Oct 02 2013 |
27655 |
475.81 |
Sep 25 2013 |
18711 |
473.48 |
Sep 25 2013 |
24524 |
520.78 |
Sep 25 2013 |
27623 |
475.81 |
Sep 18 2013 |
18551 |
473.48 |
Sep 18 2013 |
24402 |
520.78 |
Sep 18 2013 |
27385 |
475.81 |
Sep 11 2013 |
18505 |
473.48 |
Sep 11 2013 |
24221 |
520.78 |
Sep 11 2013 |
27186 |
475.81 |
Sep 04 2013 |
18724 |
473.48 |
Sep 04 2013 |
24126 |
520.78 |
Sep 04 2013 |
27375 |
475.81 |
Aug 28 2013 |
18628 |
473.48 |
Aug 28 2013 |
24016 |
520.78 |
Aug 28 2013 |
27265 |
475.81 |
Aug 21 2013 |
18752 |
473.48 |
Aug 21 2013 |
24156 |
520.78 |
Aug 21 2013 |
27473 |
475.81 |
Aug 14 2013 |
18774 |
473.48 |
Aug 14 2013 |
24284 |
520.78 |
Aug 14 2013 |
27191 |
475.81 |
Aug 07 2013 |
18764 |
473.48 |
Aug 07 2013 |
24547 |
520.78 |
Aug 07 2013 |
27443 |
475.81 |
Jul 31 2013 |
19084 |
473.48 |
Jul 31 2013 |
24766 |
520.78 |
Jul 31 2013 |
27797 |
475.81 |
Jul 24 2013 |
18977 |
473.48 |
Jul 24 2013 |
24995 |
520.78 |
Jul 24 2013 |
27939 |
475.81 |
Jul 17 2013 |
20119 |
484.98 |
Jul 17 2013 |
25105 |
520.78 |
Jul 17 2013 |
28904 |
482.1 |
Jul 10 2013 |
20267 |
484.98 |
Jul 10 2013 |
25298 |
520.78 |
Jul 10 2013 |
29200 |
482.1 |
Jul 03 2013 |
22353 |
510.25 |
Jul 03 2013 |
25507 |
520.78 |
Jul 03 2013 |
29792 |
486.43 |
Jun 26 2013 |
22261 |
510.25 |
Jun 26 2013 |
25953 |
522.78 |
Jun 26 2013 |
29979 |
486.43 |
Jun 19 2013 |
22478 |
510.25 |
Jun 19 2013 |
26185 |
522.78 |
Jun 19 2013 |
29998 |
486.43 |
Jun 12 2013 |
22533 |
510.25 |
Jun 12 2013 |
26237 |
522.78 |
Jun 12 2013 |
30284 |
486.43 |
Jun 05 2013 |
22351 |
510.25 |
Jun 05 2013 |
26709 |
536.2 |
Jun 05 2013 |
30023 |
486.64 |
May 29 2013 |
22246 |
510.25 |
May 29 2013 |
26789 |
536.2 |
May 29 2013 |
30042 |
486.64 |
May 22 2013 |
22655 |
510.25 |
May 22 2013 |
27197 |
536.2 |
May 22 2013 |
30585 |
486.64 |
May 15 2013 |
22619 |
510.25 |
May 15 2013 |
27284 |
535.14 |
May 15 2013 |
30614 |
486.64 |
May 08 2013 |
22597 |
510.25 |
May 08 2013 |
26444 |
524.21 |
May 08 2013 |
30550 |
486.64 |
May 01 2013 |
22970 |
510.25 |
May 01 2013 |
26547 |
524.21 |
May 01 2013 |
30766 |
486.64 |
Apr 24 2013 |
23331 |
524.61 |
Apr 24 2013 |
26509 |
524.21 |
Apr 24 2013 |
32513 |
501.29 |
Apr 17 2013 |
26701 |
585.89 |
Apr 17 2013 |
27702 |
545.74 |
Apr 17 2013 |
38493 |
559.12 |
Apr 10 2013 |
26598 |
585.89 |
Apr 10 2013 |
27173 |
545.74 |
Apr 10 2013 |
38188 |
559.12 |
Apr 03 2013 |
26523 |
585.89 |
Apr 03 2013 |
26867 |
545.74 |
Apr 03 2013 |
37990 |
559.12 |
Mar 27 2013 |
27042 |
585.89 |
Mar 27 2013 |
26884 |
545.74 |
Mar 27 2013 |
38168 |
559.12 |
Mar 20 2013 |
26389 |
545.74 |
Mar 20 2013 |
36903 |
545.74 |
Mar 13 2013 |
36712 |
545.74 |
Oct 19 2012 |
24633 |
578.75 |
Oct 19 2012 |
38546 |
578.75 |
Sep 23 2012 |
24387 |
578.75 |
Sep 23 2012 |
37960 |
578.75 |
Aug 31 2012 |
23714 |
578.75 |
Aug 31 2012 |
37012 |
578.75 |
Aug 24 2012 |
23269 |
578.75 |
Aug 24 2012 |
36529 |
578.75 |
Aug 10 2012 |
22201 |
578.75 |
Aug 10 2012 |
35283 |
578.75 |
Aug 03 2012 |
21749 |
578.75 |
Aug 03 2012 |
34687 |
578.75 |
Jul 27 2012 |
20959 |
578.75 |
Jul 27 2012 |
33875 |
578.75 |