| Aug 02 2019 |
7331 |
429.76 |
| Aug 02 2019 |
10909 |
429.76 |
| Jul 26 2019 |
7403 |
429.76 |
| Jul 26 2019 |
11006 |
429.76 |
| Jul 19 2019 |
7402 |
429.76 |
| Jul 19 2019 |
10725 |
427.38 |
| Jul 12 2019 |
8706 |
438.65 |
| Jul 12 2019 |
7569 |
429.76 |
| Jul 12 2019 |
11250 |
430.2 |
| Jul 05 2019 |
8881 |
438.65 |
| Jul 05 2019 |
7854 |
429.76 |
| Jul 05 2019 |
11558 |
430.2 |
| Jun 28 2019 |
8943 |
438.65 |
| Jun 28 2019 |
6267 |
412.12 |
| Jun 28 2019 |
10248 |
419.52 |
| Jun 21 2019 |
8940 |
438.65 |
| Jun 21 2019 |
6246 |
412.12 |
| Jun 21 2019 |
10154 |
419.52 |
| Jun 14 2019 |
8926 |
438.65 |
| Jun 14 2019 |
6344 |
412.12 |
| Jun 14 2019 |
10212 |
419.52 |
| Jun 07 2019 |
8999 |
438.65 |
| Jun 07 2019 |
6466 |
412.12 |
| Jun 07 2019 |
10355 |
419.52 |
| May 31 2019 |
8968 |
438.65 |
| May 31 2019 |
6425 |
412.12 |
| May 31 2019 |
10354 |
419.52 |
| May 24 2019 |
8972 |
438.65 |
| May 24 2019 |
6515 |
412.12 |
| May 24 2019 |
10414 |
419.52 |
| May 17 2019 |
9023 |
438.65 |
| May 17 2019 |
6571 |
412.12 |
| May 17 2019 |
10432 |
419.52 |
| May 10 2019 |
9091 |
438.65 |
| May 10 2019 |
6568 |
412.12 |
| May 10 2019 |
10380 |
419.52 |
| May 03 2019 |
9157 |
438.65 |
| May 03 2019 |
6593 |
412.12 |
| May 03 2019 |
10412 |
419.52 |
| Apr 26 2019 |
9260 |
438.65 |
| Apr 26 2019 |
6625 |
412.12 |
| Apr 26 2019 |
10244 |
419.52 |
| Apr 19 2019 |
9178 |
438.65 |
| Apr 19 2019 |
6730 |
412.12 |
| Apr 19 2019 |
10213 |
419.52 |
| Apr 18 2019 |
9186 |
438.65 |
| Apr 18 2019 |
6739 |
412.12 |
| Apr 12 2019 |
9193 |
438.65 |
| Apr 12 2019 |
6854 |
412.12 |
| Apr 12 2019 |
10254 |
419.52 |
| Apr 05 2019 |
8806 |
438.65 |
| Apr 05 2019 |
6706 |
412.12 |
| Apr 05 2019 |
9966 |
419.52 |
| Mar 29 2019 |
8749 |
438.65 |
| Mar 29 2019 |
6613 |
412.12 |
| Mar 29 2019 |
9864 |
419.52 |
| Mar 22 2019 |
8655 |
438.65 |
| Mar 22 2019 |
6574 |
412.12 |
| Mar 22 2019 |
9789 |
419.52 |
| Mar 15 2019 |
8793 |
438.65 |
| Mar 15 2019 |
6566 |
412.12 |
| Mar 15 2019 |
9858 |
419.52 |
| Mar 08 2019 |
8620 |
438.65 |
| Mar 08 2019 |
6512 |
412.12 |
| Mar 08 2019 |
9686 |
419.52 |
| Mar 01 2019 |
8699 |
438.65 |
| Mar 01 2019 |
6526 |
412.12 |
| Mar 01 2019 |
9742 |
419.52 |
| Feb 22 2019 |
8707 |
438.65 |
| Feb 22 2019 |
6561 |
412.12 |
| Feb 22 2019 |
9761 |
419.52 |
| Feb 15 2019 |
8704 |
438.65 |
| Feb 15 2019 |
6511 |
412.12 |
| Feb 15 2019 |
9702 |
419.52 |
| Feb 08 2019 |
8655 |
438.65 |
| Feb 08 2019 |
6463 |
412.12 |
| Feb 08 2019 |
9658 |
419.52 |
| Feb 01 2019 |
8654 |
438.65 |
| Feb 01 2019 |
6493 |
412.12 |
| Feb 01 2019 |
9660 |
419.52 |
| Jan 25 2019 |
8663 |
438.65 |
| Jan 25 2019 |
6500 |
412.12 |
| Jan 25 2019 |
9692 |
419.52 |
| Jan 18 2019 |
8707 |
438.65 |
| Jan 18 2019 |
6503 |
412.12 |
| Jan 18 2019 |
9700 |
419.52 |
| Jan 11 2019 |
8707 |
438.65 |
| Jan 11 2019 |
6505 |
412.12 |
| Jan 11 2019 |
9698 |
419.52 |
| Jan 04 2019 |
8708 |
438.65 |
| Jan 04 2019 |
6514 |
412.12 |
| Jan 04 2019 |
9704 |
419.52 |
| Dec 28 2018 |
8708 |
438.65 |
| Dec 28 2018 |
6514 |
412.12 |
| Dec 28 2018 |
9704 |
419.52 |
| Dec 21 2018 |
8708 |
438.65 |
| Dec 21 2018 |
6514 |
412.12 |
| Dec 21 2018 |
9704 |
419.52 |
| Dec 14 2018 |
8708 |
438.65 |
| Dec 14 2018 |
6514 |
412.12 |
| Dec 14 2018 |
9704 |
419.52 |
| Dec 07 2018 |
8708 |
438.65 |
| Dec 07 2018 |
6512 |
412.12 |
| Dec 07 2018 |
9702 |
419.52 |
| Nov 30 2018 |
8708 |
438.65 |
| Nov 30 2018 |
6512 |
412.12 |
| Nov 30 2018 |
9702 |
419.52 |
| Nov 23 2018 |
8708 |
438.65 |
| Nov 23 2018 |
6512 |
412.12 |
| Nov 23 2018 |
9702 |
419.52 |
| Nov 16 2018 |
8708 |
438.65 |
| Nov 16 2018 |
6512 |
412.12 |
| Nov 16 2018 |
9702 |
419.52 |
| Nov 09 2018 |
8709 |
438.65 |
| Nov 09 2018 |
6512 |
412.12 |
| Nov 09 2018 |
9702 |
419.52 |
| Nov 02 2018 |
8709 |
438.65 |
| Nov 02 2018 |
6512 |
412.12 |
| Nov 02 2018 |
9676 |
419.52 |
| Oct 26 2018 |
8708 |
438.65 |
| Oct 26 2018 |
6512 |
412.12 |
| Oct 26 2018 |
9673 |
419.52 |
| Oct 19 2018 |
8732 |
438.65 |
| Oct 19 2018 |
6512 |
412.12 |
| Oct 19 2018 |
9697 |
419.52 |
| Oct 12 2018 |
8688 |
438.65 |
| Oct 12 2018 |
6497 |
412.12 |
| Oct 12 2018 |
9664 |
419.52 |
| Oct 05 2018 |
8698 |
438.65 |
| Oct 05 2018 |
6481 |
412.12 |
| Oct 05 2018 |
9749 |
419.52 |
| Sep 28 2018 |
8502 |
438.65 |
| Sep 28 2018 |
6494 |
412.12 |
| Sep 28 2018 |
9497 |
419.52 |
| Sep 21 2018 |
8472 |
438.65 |
| Sep 21 2018 |
6473 |
412.12 |
| Sep 21 2018 |
9487 |
419.52 |
| Sep 14 2018 |
8504 |
438.65 |
| Sep 14 2018 |
5851 |
404.37 |
| Sep 14 2018 |
6543 |
392.3 |
| Sep 07 2018 |
8650 |
438.65 |
| Sep 07 2018 |
5923 |
404.37 |
| Sep 07 2018 |
6662 |
392.3 |
| Aug 31 2018 |
1308 |
331.13 |
| Aug 31 2018 |
5022 |
398.01 |
| Aug 31 2018 |
4838 |
390.33 |
| Aug 31 2018 |
2777 |
345.8 |
| Aug 24 2018 |
1293 |
331.13 |
| Aug 24 2018 |
5022 |
398.01 |
| Aug 24 2018 |
2647 |
357.33 |
| Aug 24 2018 |
2752 |
345.8 |
| Aug 17 2018 |
1285 |
331.13 |
| Aug 17 2018 |
5014 |
398.01 |
| Aug 17 2018 |
2680 |
357.33 |
| Aug 17 2018 |
2753 |
345.8 |
| Aug 10 2018 |
1277 |
331.13 |
| Aug 10 2018 |
5065 |
398.01 |
| Aug 10 2018 |
2678 |
357.33 |
| Aug 10 2018 |
2840 |
345.8 |
| Aug 03 2018 |
1281 |
331.13 |
| Aug 03 2018 |
5174 |
398.01 |
| Aug 03 2018 |
1890 |
339.82 |
| Aug 03 2018 |
3004 |
347.79 |
| Jul 27 2018 |
1300 |
331.13 |
| Jul 27 2018 |
5209 |
398.01 |
| Jul 27 2018 |
1888 |
339.82 |
| Jul 27 2018 |
3010 |
347.79 |
| Jul 20 2018 |
1311 |
331.13 |
| Jul 20 2018 |
5177 |
398.01 |
| Jul 20 2018 |
1477 |
327.01 |
| Jul 20 2018 |
2959 |
345.73 |
| Jul 13 2018 |
1327 |
331.13 |
| Jul 13 2018 |
4522 |
389.06 |
| Jul 13 2018 |
1326 |
327.01 |
| Jul 13 2018 |
2757 |
343.85 |
| Jul 06 2018 |
1315 |
331.13 |
| Jul 06 2018 |
4332 |
389.06 |
| Jul 06 2018 |
1026 |
321.5 |
| Jul 06 2018 |
2545 |
343.85 |
| Jun 29 2018 |
1308 |
331.13 |
| Jun 29 2018 |
4351 |
389.06 |
| Jun 29 2018 |
1044 |
321.5 |
| Jun 29 2018 |
1891 |
331.24 |
| Jun 22 2018 |
1357 |
331.13 |
| Jun 22 2018 |
4473 |
389.06 |
| Jun 22 2018 |
647 |
304.73 |
| Jun 22 2018 |
1972 |
331.24 |
| Jun 15 2018 |
1363 |
331.13 |
| Jun 15 2018 |
4498 |
389.06 |
| Jun 15 2018 |
676 |
304.73 |
| Jun 15 2018 |
1976 |
331.24 |
| Jun 08 2018 |
1402 |
331.13 |
| Jun 08 2018 |
4994 |
394.09 |
| Jun 08 2018 |
713 |
304.73 |
| Jun 08 2018 |
2042 |
331.24 |
| Jun 01 2018 |
1392 |
331.13 |
| Jun 01 2018 |
5261 |
394.09 |
| Jun 01 2018 |
723 |
304.73 |
| Jun 01 2018 |
2259 |
331.24 |
| May 25 2018 |
1390 |
331.13 |
| May 25 2018 |
5266 |
394.09 |
| May 25 2018 |
761 |
304.73 |
| May 25 2018 |
2334 |
331.24 |
| May 18 2018 |
1398 |
331.13 |
| May 18 2018 |
5346 |
394.09 |
| May 18 2018 |
772 |
304.73 |
| May 18 2018 |
2298 |
331.24 |
| May 11 2018 |
1378 |
331.13 |
| May 11 2018 |
5359 |
394.09 |
| May 11 2018 |
771 |
304.73 |
| May 11 2018 |
2361 |
331.24 |
| May 04 2018 |
1385 |
331.13 |
| May 04 2018 |
5482 |
394.09 |
| May 04 2018 |
812 |
304.73 |
| May 04 2018 |
2413 |
331.24 |
| Apr 27 2018 |
1421 |
331.13 |
| Apr 27 2018 |
5518 |
394.09 |
| Apr 27 2018 |
830 |
304.73 |
| Apr 27 2018 |
2426 |
331.24 |
| Apr 20 2018 |
1419 |
331.13 |
| Apr 20 2018 |
5511 |
394.09 |
| Apr 20 2018 |
862 |
304.73 |
| Apr 20 2018 |
2447 |
331.24 |
| Apr 13 2018 |
1385 |
331.13 |
| Apr 13 2018 |
5470 |
394.09 |
| Apr 13 2018 |
865 |
304.73 |
| Apr 13 2018 |
2456 |
331.24 |
| Apr 06 2018 |
1387 |
331.13 |
| Apr 06 2018 |
5594 |
394.09 |
| Apr 06 2018 |
868 |
304.73 |
| Apr 06 2018 |
2471 |
331.24 |
| Mar 30 2018 |
1373 |
331.13 |
| Mar 30 2018 |
5763 |
394.09 |
| Mar 30 2018 |
879 |
304.73 |
| Mar 30 2018 |
2513 |
331.24 |
| Mar 23 2018 |
1461 |
331.13 |
| Mar 23 2018 |
5833 |
394.09 |
| Mar 23 2018 |
883 |
304.73 |
| Mar 23 2018 |
2555 |
331.24 |
| Mar 16 2018 |
1461 |
331.13 |
| Mar 16 2018 |
5790 |
394.09 |
| Mar 16 2018 |
891 |
304.73 |
| Mar 16 2018 |
2594 |
331.24 |
| Mar 09 2018 |
1459 |
331.13 |
| Mar 09 2018 |
5820 |
394.09 |
| Mar 09 2018 |
890 |
304.73 |
| Mar 09 2018 |
2615 |
331.24 |
| Mar 02 2018 |
1488 |
331.13 |
| Mar 02 2018 |
5857 |
394.09 |
| Mar 02 2018 |
893 |
304.73 |
| Mar 02 2018 |
2761 |
331.24 |
| Feb 23 2018 |
1523 |
331.13 |
| Feb 23 2018 |
5917 |
394.09 |
| Feb 23 2018 |
902 |
304.73 |
| Feb 23 2018 |
2784 |
331.24 |
| Feb 16 2018 |
1478 |
331.13 |
| Feb 16 2018 |
5939 |
394.09 |
| Feb 16 2018 |
902 |
304.73 |
| Feb 16 2018 |
2794 |
331.24 |
| Feb 09 2018 |
1537 |
331.13 |
| Feb 09 2018 |
5903 |
394.09 |
| Feb 09 2018 |
907 |
304.73 |
| Feb 09 2018 |
2797 |
331.24 |
| Feb 02 2018 |
1528 |
331.13 |
| Feb 02 2018 |
5898 |
394.09 |
| Feb 02 2018 |
910 |
304.73 |
| Feb 02 2018 |
2808 |
331.24 |
| Jan 26 2018 |
1528 |
331.13 |
| Jan 26 2018 |
5920 |
394.09 |
| Jan 26 2018 |
912 |
304.73 |
| Jan 26 2018 |
2812 |
331.24 |
| Jan 19 2018 |
1528 |
331.13 |
| Jan 19 2018 |
5917 |
394.09 |
| Jan 19 2018 |
912 |
304.73 |
| Jan 19 2018 |
2811 |
331.24 |
| Jan 12 2018 |
1524 |
331.13 |
| Jan 12 2018 |
5919 |
394.09 |
| Jan 12 2018 |
920 |
304.73 |
| Jan 12 2018 |
2819 |
331.24 |
| Jan 05 2018 |
1524 |
331.13 |
| Jan 05 2018 |
5919 |
394.09 |
| Jan 05 2018 |
921 |
304.73 |
| Jan 05 2018 |
2818 |
331.24 |
| Dec 29 2017 |
1524 |
331.13 |
| Dec 29 2017 |
5919 |
394.09 |
| Dec 29 2017 |
921 |
304.73 |
| Dec 29 2017 |
2818 |
331.24 |
| Dec 22 2017 |
1524 |
331.13 |
| Dec 22 2017 |
5919 |
394.09 |
| Dec 22 2017 |
921 |
304.73 |
| Dec 22 2017 |
2818 |
331.24 |
| Dec 15 2017 |
1524 |
331.13 |
| Dec 15 2017 |
5919 |
394.09 |
| Dec 15 2017 |
922 |
304.73 |
| Dec 15 2017 |
2820 |
331.24 |
| Dec 08 2017 |
1524 |
331.13 |
| Dec 08 2017 |
5919 |
394.09 |
| Dec 08 2017 |
922 |
304.73 |
| Dec 08 2017 |
2820 |
331.24 |
| Dec 01 2017 |
1524 |
331.13 |
| Dec 01 2017 |
5919 |
394.09 |
| Dec 01 2017 |
922 |
304.73 |
| Dec 01 2017 |
2820 |
331.24 |
| Nov 24 2017 |
1524 |
331.13 |
| Nov 24 2017 |
5919 |
394.09 |
| Nov 24 2017 |
922 |
304.73 |
| Nov 24 2017 |
2820 |
331.24 |
| Nov 17 2017 |
1524 |
331.13 |
| Nov 17 2017 |
5919 |
394.09 |
| Nov 17 2017 |
922 |
304.73 |
| Nov 17 2017 |
2820 |
331.24 |
| Nov 10 2017 |
1524 |
331.13 |
| Nov 10 2017 |
5924 |
394.09 |
| Nov 10 2017 |
922 |
304.73 |
| Nov 10 2017 |
2822 |
331.24 |
| Nov 03 2017 |
1524 |
331.13 |
| Nov 03 2017 |
5924 |
394.09 |
| Nov 03 2017 |
922 |
304.73 |
| Nov 03 2017 |
2822 |
331.24 |
| Oct 27 2017 |
1524 |
331.13 |
| Oct 27 2017 |
5972 |
394.09 |
| Oct 27 2017 |
922 |
304.73 |
| Oct 27 2017 |
2833 |
331.24 |
| Oct 20 2017 |
1522 |
331.13 |
| Oct 20 2017 |
5926 |
394.09 |
| Oct 20 2017 |
922 |
304.73 |
| Oct 20 2017 |
2831 |
331.24 |
| Oct 13 2017 |
1521 |
331.13 |
| Oct 13 2017 |
5959 |
394.09 |
| Oct 13 2017 |
922 |
304.73 |
| Oct 13 2017 |
2840 |
331.24 |
| Oct 06 2017 |
1521 |
331.13 |
| Oct 06 2017 |
5961 |
394.09 |
| Oct 06 2017 |
923 |
304.73 |
| Oct 06 2017 |
2839 |
331.24 |
| Sep 29 2017 |
1523 |
331.13 |
| Sep 29 2017 |
5960 |
394.09 |
| Sep 29 2017 |
923 |
304.73 |
| Sep 29 2017 |
2826 |
331.24 |
| Sep 22 2017 |
1523 |
331.13 |
| Sep 22 2017 |
6043 |
394.09 |
| Sep 22 2017 |
922 |
304.73 |
| Sep 22 2017 |
2851 |
331.24 |
| Sep 15 2017 |
1517 |
331.13 |
| Sep 15 2017 |
6068 |
394.09 |
| Sep 15 2017 |
772 |
298.63 |
| Sep 15 2017 |
2484 |
324.38 |
| Sep 08 2017 |
1498 |
331.13 |
| Sep 08 2017 |
6031 |
394.09 |
| Sep 08 2017 |
786 |
298.63 |
| Sep 08 2017 |
2533 |
324.38 |
| Sep 01 2017 |
3376 |
387.42 |
| Sep 01 2017 |
9000 |
424.3 |
| Sep 01 2017 |
795 |
298.63 |
| Sep 01 2017 |
1570 |
304.73 |
| Aug 25 2017 |
3354 |
387.42 |
| Aug 25 2017 |
9365 |
424.3 |
| Aug 25 2017 |
790 |
298.63 |
| Aug 25 2017 |
1485 |
298.63 |
| Aug 18 2017 |
3516 |
387.42 |
| Aug 18 2017 |
9400 |
424.3 |
| Aug 18 2017 |
795 |
298.63 |
| Aug 18 2017 |
1496 |
298.63 |
| Aug 11 2017 |
3487 |
387.42 |
| Aug 11 2017 |
9459 |
424.3 |
| Aug 11 2017 |
796 |
298.63 |
| Aug 11 2017 |
1531 |
298.63 |
| Aug 04 2017 |
3551 |
387.42 |
| Aug 04 2017 |
9534 |
424.3 |
| Aug 04 2017 |
947 |
303.8 |
| Aug 04 2017 |
1756 |
303.8 |
| Jul 28 2017 |
3567 |
387.42 |
| Jul 28 2017 |
9609 |
424.3 |
| Jul 28 2017 |
967 |
303.8 |
| Jul 28 2017 |
1889 |
306.19 |
| Jul 21 2017 |
3604 |
387.42 |
| Jul 21 2017 |
9712 |
424.3 |
| Jul 21 2017 |
1069 |
306.19 |
| Jul 21 2017 |
1923 |
306.19 |
| Jul 14 2017 |
3689 |
387.42 |
| Jul 14 2017 |
9963 |
426.09 |
| Jul 14 2017 |
1093 |
306.19 |
| Jul 14 2017 |
1940 |
306.19 |
| Jul 07 2017 |
3753 |
387.42 |
| Jul 07 2017 |
10017 |
426.09 |
| Jul 07 2017 |
1450 |
316.13 |
| Jul 07 2017 |
2514 |
316.13 |
| Jun 30 2017 |
3736 |
387.42 |
| Jun 30 2017 |
10048 |
426.09 |
| Jun 30 2017 |
1448 |
316.13 |
| Jun 30 2017 |
2515 |
316.13 |
| Jun 23 2017 |
3768 |
387.42 |
| Jun 23 2017 |
10201 |
426.09 |
| Jun 23 2017 |
2559 |
327.89 |
| Jun 23 2017 |
6125 |
364.16 |
| Jun 16 2017 |
3735 |
387.42 |
| Jun 16 2017 |
10210 |
426.09 |
| Jun 16 2017 |
3649 |
344.75 |
| Jun 16 2017 |
9402 |
392.27 |
| Jun 09 2017 |
3776 |
387.42 |
| Jun 09 2017 |
12335 |
447.19 |
| Jun 09 2017 |
3720 |
344.75 |
| Jun 09 2017 |
10356 |
400.72 |
| Jun 02 2017 |
3799 |
387.42 |
| Jun 02 2017 |
12647 |
447.19 |
| Jun 02 2017 |
3734 |
344.75 |
| Jun 02 2017 |
10566 |
400.72 |
| May 26 2017 |
3780 |
387.42 |
| May 26 2017 |
12701 |
447.19 |
| May 26 2017 |
3764 |
344.75 |
| May 26 2017 |
10596 |
400.72 |
| May 19 2017 |
3907 |
387.42 |
| May 19 2017 |
13026 |
447.19 |
| May 19 2017 |
3752 |
344.75 |
| May 19 2017 |
10714 |
400.72 |
| May 12 2017 |
3951 |
387.42 |
| May 12 2017 |
13096 |
447.19 |
| May 12 2017 |
3819 |
344.75 |
| May 12 2017 |
10801 |
400.72 |
| May 05 2017 |
4125 |
387.42 |
| May 05 2017 |
13119 |
447.19 |
| May 05 2017 |
3900 |
344.75 |
| May 05 2017 |
10838 |
400.72 |
| Apr 28 2017 |
4140 |
387.42 |
| Apr 28 2017 |
13003 |
447.19 |
| Apr 28 2017 |
3817 |
344.75 |
| Apr 28 2017 |
10757 |
400.72 |
| Apr 21 2017 |
4201 |
387.42 |
| Apr 21 2017 |
13211 |
447.19 |
| Apr 21 2017 |
3924 |
344.75 |
| Apr 21 2017 |
10855 |
400.72 |
| Apr 14 2017 |
4328 |
387.42 |
| Apr 14 2017 |
13351 |
447.19 |
| Apr 14 2017 |
3975 |
344.75 |
| Apr 14 2017 |
10917 |
400.72 |
| Apr 07 2017 |
4330 |
387.42 |
| Apr 07 2017 |
13216 |
447.19 |
| Apr 07 2017 |
4024 |
344.75 |
| Apr 07 2017 |
10718 |
400.72 |
| Mar 31 2017 |
4456 |
387.42 |
| Mar 31 2017 |
13216 |
447.19 |
| Mar 31 2017 |
4154 |
344.75 |
| Mar 31 2017 |
10912 |
400.72 |
| Mar 24 2017 |
4355 |
387.42 |
| Mar 24 2017 |
12975 |
447.19 |
| Mar 24 2017 |
4071 |
344.75 |
| Mar 24 2017 |
10805 |
400.72 |
| Mar 17 2017 |
4404 |
387.42 |
| Mar 17 2017 |
13152 |
447.19 |
| Mar 17 2017 |
4132 |
344.75 |
| Mar 17 2017 |
10893 |
400.72 |
| Mar 10 2017 |
4379 |
387.42 |
| Mar 10 2017 |
13151 |
447.19 |
| Mar 10 2017 |
4169 |
344.75 |
| Mar 10 2017 |
10989 |
400.72 |
| Mar 03 2017 |
4374 |
387.42 |
| Mar 03 2017 |
13070 |
447.19 |
| Mar 03 2017 |
4140 |
344.75 |
| Mar 03 2017 |
10958 |
400.72 |
| Feb 24 2017 |
4435 |
387.42 |
| Feb 24 2017 |
13161 |
447.19 |
| Feb 24 2017 |
4135 |
344.75 |
| Feb 24 2017 |
10988 |
400.72 |
| Feb 17 2017 |
4359 |
387.42 |
| Feb 17 2017 |
13169 |
447.19 |
| Feb 17 2017 |
3992 |
344.75 |
| Feb 17 2017 |
11033 |
400.72 |
| Feb 10 2017 |
4405 |
387.42 |
| Feb 10 2017 |
13315 |
447.19 |
| Feb 10 2017 |
4012 |
344.75 |
| Feb 10 2017 |
11101 |
400.72 |
| Feb 03 2017 |
4398 |
387.42 |
| Feb 03 2017 |
13277 |
447.19 |
| Feb 03 2017 |
4018 |
344.75 |
| Feb 03 2017 |
11084 |
400.72 |
| Jan 27 2017 |
4395 |
387.42 |
| Jan 27 2017 |
13253 |
447.19 |
| Jan 27 2017 |
4035 |
344.75 |
| Jan 27 2017 |
11093 |
400.72 |
| Jan 20 2017 |
4396 |
387.42 |
| Jan 20 2017 |
13208 |
447.19 |
| Jan 20 2017 |
4043 |
344.75 |
| Jan 20 2017 |
11071 |
400.72 |
| Jan 13 2017 |
4396 |
387.42 |
| Jan 13 2017 |
13185 |
447.19 |
| Jan 13 2017 |
4045 |
344.75 |
| Jan 13 2017 |
11068 |
400.72 |
| Jan 06 2017 |
4396 |
387.42 |
| Jan 06 2017 |
13185 |
447.19 |
| Jan 06 2017 |
4044 |
344.75 |
| Jan 06 2017 |
11049 |
400.72 |
| Dec 30 2016 |
4402 |
387.42 |
| Dec 30 2016 |
13185 |
447.19 |
| Dec 30 2016 |
4044 |
344.75 |
| Dec 30 2016 |
11050 |
400.72 |
| Dec 23 2016 |
4402 |
387.42 |
| Dec 23 2016 |
13185 |
447.19 |
| Dec 23 2016 |
4044 |
344.75 |
| Dec 23 2016 |
11050 |
400.72 |
| Dec 16 2016 |
4402 |
387.42 |
| Dec 16 2016 |
13185 |
447.19 |
| Dec 16 2016 |
4041 |
344.75 |
| Dec 16 2016 |
11049 |
400.72 |
| Dec 09 2016 |
4402 |
387.42 |
| Dec 09 2016 |
13187 |
447.19 |
| Dec 09 2016 |
4039 |
344.75 |
| Dec 09 2016 |
11053 |
400.72 |
| Dec 02 2016 |
4402 |
387.42 |
| Dec 02 2016 |
13187 |
447.19 |
| Dec 02 2016 |
4039 |
344.75 |
| Dec 02 2016 |
11054 |
400.72 |
| Nov 25 2016 |
4396 |
387.42 |
| Nov 25 2016 |
13187 |
447.19 |
| Nov 25 2016 |
4038 |
344.75 |
| Nov 25 2016 |
11053 |
400.72 |
| Nov 18 2016 |
4396 |
387.42 |
| Nov 18 2016 |
13187 |
447.19 |
| Nov 18 2016 |
4038 |
344.75 |
| Nov 18 2016 |
11053 |
400.72 |
| Nov 11 2016 |
4396 |
387.42 |
| Nov 11 2016 |
13176 |
447.19 |
| Nov 11 2016 |
4038 |
344.75 |
| Nov 11 2016 |
11042 |
400.72 |
| Nov 04 2016 |
4396 |
387.42 |
| Nov 04 2016 |
13176 |
447.19 |
| Nov 04 2016 |
4038 |
344.75 |
| Nov 04 2016 |
11042 |
400.72 |
| Oct 28 2016 |
4391 |
387.42 |
| Oct 28 2016 |
13193 |
447.19 |
| Oct 28 2016 |
4039 |
344.75 |
| Oct 28 2016 |
11059 |
400.72 |
| Oct 21 2016 |
4391 |
387.42 |
| Oct 21 2016 |
13206 |
447.19 |
| Oct 21 2016 |
4042 |
344.75 |
| Oct 21 2016 |
11066 |
400.72 |
| Oct 14 2016 |
4403 |
387.42 |
| Oct 14 2016 |
13208 |
447.19 |
| Oct 14 2016 |
4065 |
344.75 |
| Oct 14 2016 |
11110 |
400.72 |
| Oct 07 2016 |
4402 |
387.42 |
| Oct 07 2016 |
13202 |
447.19 |
| Oct 07 2016 |
4066 |
344.75 |
| Oct 07 2016 |
11115 |
400.72 |
| Sep 30 2016 |
4435 |
387.42 |
| Sep 30 2016 |
13212 |
447.19 |
| Sep 30 2016 |
4066 |
344.75 |
| Sep 30 2016 |
11125 |
400.72 |
| Sep 23 2016 |
4412 |
387.42 |
| Sep 23 2016 |
13066 |
447.19 |
| Sep 23 2016 |
2307 |
315.05 |
| Sep 23 2016 |
12942 |
415.43 |
| Sep 16 2016 |
4413 |
387.42 |
| Sep 16 2016 |
13018 |
447.19 |
| Sep 16 2016 |
2323 |
315.05 |
| Sep 16 2016 |
12966 |
415.43 |
| Sep 09 2016 |
4502 |
387.42 |
| Sep 09 2016 |
13142 |
447.19 |
| Sep 09 2016 |
2375 |
315.05 |
| Sep 09 2016 |
13025 |
415.43 |
| Sep 02 2016 |
13072 |
446.37 |
| Sep 02 2016 |
17339 |
446.37 |
| Aug 26 2016 |
12830 |
446.37 |
| Aug 26 2016 |
17119 |
446.37 |
| Aug 19 2016 |
12855 |
446.37 |
| Aug 19 2016 |
17143 |
446.37 |
| Aug 12 2016 |
12870 |
446.37 |
| Aug 12 2016 |
18684 |
446.37 |
| Aug 05 2016 |
12921 |
446.37 |
| Aug 05 2016 |
18797 |
446.37 |
| Jul 29 2016 |
12784 |
446.37 |
| Jul 29 2016 |
8341 |
390.54 |
| Jul 29 2016 |
14861 |
418.46 |
| Jul 22 2016 |
12911 |
446.37 |
| Jul 22 2016 |
8486 |
390.54 |
| Jul 22 2016 |
15043 |
418.46 |
| Jun 22 2016 |
13122 |
446.37 |
| Jun 22 2016 |
8710 |
390.54 |
| Jun 22 2016 |
16033 |
418.46 |
| Jun 15 2016 |
13302 |
446.37 |
| Jun 15 2016 |
8781 |
390.54 |
| Jun 15 2016 |
16226 |
418.46 |
| Jun 08 2016 |
8870 |
390.54 |
| Jun 08 2016 |
12176 |
390.54 |
| Jun 01 2016 |
8904 |
390.54 |
| Jun 01 2016 |
12389 |
390.54 |
| May 25 2016 |
8934 |
390.54 |
| May 25 2016 |
12373 |
390.54 |
| May 18 2016 |
8999 |
390.54 |
| May 18 2016 |
12457 |
390.54 |
| May 11 2016 |
8974 |
390.54 |
| May 11 2016 |
12434 |
390.54 |
| May 04 2016 |
8909 |
390.54 |
| May 04 2016 |
12397 |
390.54 |
| Apr 27 2016 |
9155 |
390.54 |
| Apr 27 2016 |
12639 |
390.54 |
| Apr 20 2016 |
9194 |
390.54 |
| Apr 20 2016 |
12716 |
390.54 |
| Apr 13 2016 |
9133 |
390.54 |
| Apr 13 2016 |
12662 |
390.54 |
| Apr 06 2016 |
9119 |
390.54 |
| Apr 06 2016 |
12735 |
390.54 |
| Mar 30 2016 |
9037 |
390.54 |
| Mar 30 2016 |
12637 |
390.54 |
| Mar 23 2016 |
9048 |
390.54 |
| Mar 23 2016 |
12784 |
390.54 |
| Mar 16 2016 |
8931 |
390.54 |
| Mar 16 2016 |
12713 |
390.54 |
| Mar 09 2016 |
8909 |
390.54 |
| Mar 09 2016 |
12754 |
390.54 |
| Mar 02 2016 |
8890 |
390.54 |
| Mar 02 2016 |
12675 |
390.54 |
| Feb 24 2016 |
8845 |
390.54 |
| Feb 24 2016 |
12660 |
390.54 |
| Feb 17 2016 |
8887 |
390.54 |
| Feb 17 2016 |
12791 |
390.54 |
| Feb 10 2016 |
8921 |
390.54 |
| Feb 10 2016 |
12819 |
390.54 |
| Feb 03 2016 |
8937 |
390.54 |
| Feb 03 2016 |
12837 |
390.54 |
| Jan 27 2016 |
8931 |
390.54 |
| Jan 27 2016 |
12840 |
390.54 |
| Jan 20 2016 |
8953 |
390.54 |
| Jan 20 2016 |
12844 |
390.54 |
| Jan 13 2016 |
8964 |
390.54 |
| Jan 13 2016 |
12860 |
390.54 |
| Jan 06 2016 |
8975 |
390.54 |
| Jan 06 2016 |
12868 |
390.54 |
| Dec 30 2015 |
8972 |
390.54 |
| Dec 30 2015 |
12868 |
390.54 |
| Dec 23 2015 |
8972 |
390.54 |
| Dec 23 2015 |
12868 |
390.54 |
| Dec 16 2015 |
8972 |
390.54 |
| Dec 16 2015 |
12868 |
390.54 |
| Dec 09 2015 |
8982 |
390.54 |
| Dec 09 2015 |
12874 |
390.54 |
| Dec 02 2015 |
8983 |
390.54 |
| Dec 02 2015 |
12875 |
390.54 |
| Nov 25 2015 |
8983 |
390.54 |
| Nov 25 2015 |
12876 |
390.54 |
| Nov 18 2015 |
8983 |
390.54 |
| Nov 18 2015 |
12876 |
390.54 |
| Nov 11 2015 |
8983 |
390.54 |
| Nov 11 2015 |
12874 |
390.54 |
| Nov 04 2015 |
8983 |
390.54 |
| Nov 04 2015 |
12874 |
390.54 |
| Oct 28 2015 |
8972 |
390.54 |
| Oct 28 2015 |
12860 |
390.54 |
| Oct 21 2015 |
8984 |
390.54 |
| Oct 21 2015 |
12847 |
390.54 |
| Oct 14 2015 |
8995 |
390.54 |
| Oct 14 2015 |
12852 |
390.54 |
| Oct 07 2015 |
8982 |
390.54 |
| Oct 07 2015 |
12861 |
390.54 |
| Sep 30 2015 |
8985 |
390.54 |
| Sep 30 2015 |
12879 |
390.54 |
| Sep 23 2015 |
8990 |
390.54 |
| Sep 23 2015 |
12923 |
390.54 |
| Sep 16 2015 |
12799 |
427.3 |
| Sep 16 2015 |
18283 |
427.3 |
| Sep 09 2015 |
12793 |
427.3 |
| Sep 09 2015 |
18247 |
427.3 |
| Sep 02 2015 |
12696 |
427.3 |
| Sep 02 2015 |
18231 |
427.3 |
| Aug 26 2015 |
12859 |
427.3 |
| Aug 26 2015 |
18395 |
427.3 |
| Aug 19 2015 |
12896 |
427.3 |
| Aug 19 2015 |
18577 |
427.3 |
| Aug 12 2015 |
8377 |
382.27 |
| Aug 12 2015 |
12063 |
382.27 |
| Aug 05 2015 |
8363 |
382.27 |
| Aug 05 2015 |
12085 |
382.27 |
| Jul 29 2015 |
9786 |
395.47 |
| Jul 29 2015 |
14161 |
395.47 |
| Jul 22 2015 |
9754 |
395.47 |
| Jul 22 2015 |
14165 |
395.47 |
| Jul 15 2015 |
4215 |
335.69 |
| Jul 15 2015 |
9857 |
395.47 |
| Jul 15 2015 |
12559 |
383.52 |
| Jul 08 2015 |
4252 |
335.69 |
| Jul 08 2015 |
9904 |
395.47 |
| Jul 08 2015 |
12687 |
383.52 |
| Jul 01 2015 |
4288 |
335.69 |
| Jul 01 2015 |
9964 |
395.47 |
| Jul 01 2015 |
12771 |
383.52 |
| Jun 24 2015 |
4328 |
335.69 |
| Jun 24 2015 |
10928 |
404.38 |
| Jun 24 2015 |
12211 |
378.71 |
| Jun 17 2015 |
4322 |
335.69 |
| Jun 17 2015 |
10986 |
404.38 |
| Jun 17 2015 |
12290 |
378.71 |
| Jun 10 2015 |
4352 |
335.69 |
| Jun 10 2015 |
11032 |
404.38 |
| Jun 10 2015 |
12233 |
378.71 |
| Jun 03 2015 |
4443 |
335.69 |
| Jun 03 2015 |
11052 |
404.38 |
| Jun 03 2015 |
12441 |
378.71 |
| May 27 2015 |
4399 |
335.69 |
| May 27 2015 |
11028 |
404.38 |
| May 27 2015 |
12367 |
378.71 |
| May 20 2015 |
4456 |
335.69 |
| May 20 2015 |
11083 |
404.38 |
| May 20 2015 |
12426 |
378.71 |
| May 13 2015 |
4489 |
335.69 |
| May 13 2015 |
11077 |
404.38 |
| May 13 2015 |
12505 |
378.71 |
| May 06 2015 |
4409 |
335.69 |
| May 06 2015 |
10777 |
404.38 |
| May 06 2015 |
12241 |
378.71 |
| Apr 29 2015 |
4474 |
335.69 |
| Apr 29 2015 |
10923 |
404.38 |
| Apr 29 2015 |
12396 |
378.71 |
| Apr 22 2015 |
4532 |
335.69 |
| Apr 22 2015 |
10988 |
404.38 |
| Apr 22 2015 |
12458 |
378.71 |
| Apr 15 2015 |
4563 |
335.69 |
| Apr 15 2015 |
10945 |
404.38 |
| Apr 15 2015 |
12485 |
378.71 |
| Apr 08 2015 |
4570 |
335.69 |
| Apr 08 2015 |
11095 |
404.38 |
| Apr 08 2015 |
12533 |
378.71 |
| Apr 01 2015 |
4644 |
335.69 |
| Apr 01 2015 |
11224 |
404.38 |
| Apr 01 2015 |
12741 |
378.71 |
| Mar 25 2015 |
4443 |
335.69 |
| Mar 25 2015 |
11107 |
404.38 |
| Mar 25 2015 |
12364 |
378.71 |
| Mar 18 2015 |
4345 |
335.69 |
| Mar 18 2015 |
10962 |
404.38 |
| Mar 18 2015 |
12179 |
378.71 |
| Mar 11 2015 |
4440 |
335.69 |
| Mar 11 2015 |
11062 |
404.38 |
| Mar 11 2015 |
12570 |
378.71 |
| Mar 04 2015 |
4532 |
335.69 |
| Mar 04 2015 |
11216 |
404.38 |
| Mar 04 2015 |
12697 |
378.71 |
| Feb 25 2015 |
4562 |
335.69 |
| Feb 25 2015 |
11154 |
404.38 |
| Feb 25 2015 |
12711 |
378.71 |
| Feb 18 2015 |
4647 |
335.69 |
| Feb 18 2015 |
11236 |
404.38 |
| Feb 18 2015 |
12786 |
378.71 |
| Feb 11 2015 |
4684 |
335.69 |
| Feb 11 2015 |
11257 |
404.38 |
| Feb 11 2015 |
12792 |
378.71 |
| Feb 04 2015 |
4712 |
335.69 |
| Feb 04 2015 |
11263 |
404.38 |
| Feb 04 2015 |
12797 |
378.71 |
| Jan 28 2015 |
4714 |
335.69 |
| Jan 28 2015 |
11276 |
404.38 |
| Jan 28 2015 |
12824 |
378.71 |
| Jan 21 2015 |
4729 |
335.69 |
| Jan 21 2015 |
11276 |
404.38 |
| Jan 21 2015 |
12843 |
378.71 |
| Jan 14 2015 |
4736 |
335.69 |
| Jan 14 2015 |
11288 |
404.38 |
| Jan 14 2015 |
12872 |
378.71 |
| Jan 07 2015 |
4736 |
335.69 |
| Jan 07 2015 |
11268 |
404.38 |
| Jan 07 2015 |
12859 |
378.71 |
| Dec 31 2014 |
4736 |
335.69 |
| Dec 31 2014 |
11269 |
404.38 |
| Dec 31 2014 |
12859 |
378.71 |
| Dec 24 2014 |
4736 |
335.69 |
| Dec 24 2014 |
11269 |
404.38 |
| Dec 24 2014 |
12859 |
378.71 |
| Dec 17 2014 |
4736 |
335.69 |
| Dec 17 2014 |
11257 |
404.38 |
| Dec 17 2014 |
12852 |
378.71 |
| Dec 10 2014 |
4736 |
335.69 |
| Dec 10 2014 |
11257 |
404.38 |
| Dec 10 2014 |
12852 |
378.71 |
| Dec 03 2014 |
4736 |
335.69 |
| Dec 03 2014 |
11257 |
404.38 |
| Dec 03 2014 |
12852 |
378.71 |
| Nov 26 2014 |
4736 |
335.69 |
| Nov 26 2014 |
11257 |
404.38 |
| Nov 26 2014 |
12852 |
378.71 |
| Nov 19 2014 |
4736 |
335.69 |
| Nov 19 2014 |
11257 |
404.38 |
| Nov 19 2014 |
12851 |
378.71 |
| Nov 12 2014 |
4736 |
335.69 |
| Nov 12 2014 |
11257 |
404.38 |
| Nov 12 2014 |
12851 |
378.71 |
| Nov 05 2014 |
4736 |
335.69 |
| Nov 05 2014 |
11257 |
404.38 |
| Nov 05 2014 |
12851 |
378.71 |
| Oct 29 2014 |
4736 |
335.69 |
| Oct 29 2014 |
11257 |
404.38 |
| Oct 29 2014 |
12851 |
378.71 |
| Oct 22 2014 |
4736 |
335.69 |
| Oct 22 2014 |
11223 |
404.38 |
| Oct 22 2014 |
12871 |
378.71 |
| Oct 15 2014 |
4728 |
335.69 |
| Oct 15 2014 |
11200 |
404.38 |
| Oct 15 2014 |
12850 |
378.71 |
| Oct 08 2014 |
3769 |
321.7 |
| Oct 08 2014 |
11183 |
404.38 |
| Oct 08 2014 |
9490 |
351.58 |
| Oct 01 2014 |
3770 |
321.7 |
| Oct 01 2014 |
11198 |
404.38 |
| Oct 01 2014 |
9498 |
351.58 |
| Sep 24 2014 |
3775 |
321.7 |
| Sep 24 2014 |
9703 |
389.46 |
| Sep 24 2014 |
9481 |
351.58 |
| Sep 17 2014 |
3758 |
321.7 |
| Sep 17 2014 |
7448 |
364.21 |
| Sep 17 2014 |
5969 |
316.22 |
| Sep 10 2014 |
2292 |
293.34 |
| Sep 10 2014 |
7367 |
364.21 |
| Sep 10 2014 |
3626 |
286.1 |
| Sep 03 2014 |
2291 |
293.34 |
| Sep 03 2014 |
7402 |
364.21 |
| Sep 03 2014 |
3654 |
286.1 |
| Aug 27 2014 |
2107 |
289.09 |
| Aug 27 2014 |
4561 |
325.28 |
| Aug 27 2014 |
2293 |
263.64 |
| Aug 20 2014 |
2111 |
289.09 |
| Aug 20 2014 |
4559 |
325.28 |
| Aug 20 2014 |
2305 |
263.64 |
| Aug 13 2014 |
2123 |
289.09 |
| Aug 13 2014 |
6194 |
348.82 |
| Aug 13 2014 |
2245 |
262.36 |
| Aug 06 2014 |
2167 |
289.09 |
| Aug 06 2014 |
6462 |
351.8 |
| Aug 06 2014 |
2233 |
262.36 |
| Jul 30 2014 |
2181 |
289.09 |
| Jul 30 2014 |
2049 |
278.56 |
| Jul 30 2014 |
2262 |
262.36 |
| Jul 23 2014 |
1670 |
274.97 |
| Jul 23 2014 |
2031 |
278.56 |
| Jul 23 2014 |
2277 |
262.36 |
| Jul 16 2014 |
1701 |
274.97 |
| Jul 16 2014 |
1507 |
266.78 |
| Jul 16 2014 |
2261 |
262.36 |
| Jul 09 2014 |
1692 |
274.97 |
| Jul 09 2014 |
1554 |
266.78 |
| Jul 09 2014 |
2273 |
262.36 |
| Jul 02 2014 |
1709 |
274.97 |
| Jul 02 2014 |
1572 |
266.78 |
| Jul 02 2014 |
2342 |
262.36 |
| Jun 25 2014 |
1752 |
274.97 |
| Jun 25 2014 |
1622 |
266.78 |
| Jun 25 2014 |
1974 |
255.68 |
| Jun 18 2014 |
1775 |
274.97 |
| Jun 18 2014 |
1671 |
266.78 |
| Jun 18 2014 |
1984 |
255.68 |
| Jun 11 2014 |
1794 |
274.97 |
| Jun 11 2014 |
1709 |
266.78 |
| Jun 11 2014 |
1999 |
255.68 |
| Jun 04 2014 |
1797 |
274.97 |
| Jun 04 2014 |
1771 |
266.78 |
| Jun 04 2014 |
2061 |
255.68 |
| May 28 2014 |
1831 |
274.97 |
| May 28 2014 |
1788 |
266.78 |
| May 28 2014 |
2074 |
255.68 |
| May 21 2014 |
635 |
230.36 |
| May 21 2014 |
1407 |
262.62 |
| May 21 2014 |
1820 |
266.78 |
| May 21 2014 |
2101 |
255.68 |
| May 14 2014 |
653 |
230.36 |
| May 14 2014 |
1253 |
256.09 |
| May 14 2014 |
1856 |
266.78 |
| May 14 2014 |
2137 |
255.68 |
| May 07 2014 |
593 |
230.36 |
| May 07 2014 |
1075 |
250.4 |
| May 07 2014 |
1847 |
266.78 |
| May 07 2014 |
2149 |
255.68 |
| Apr 30 2014 |
784 |
236.66 |
| Apr 30 2014 |
1179 |
250.4 |
| Apr 30 2014 |
1974 |
266.78 |
| Apr 30 2014 |
2254 |
255.68 |
| Apr 23 2014 |
819 |
236.66 |
| Apr 23 2014 |
1235 |
250.4 |
| Apr 23 2014 |
2022 |
266.78 |
| Apr 23 2014 |
2297 |
255.68 |
| Apr 16 2014 |
825 |
236.66 |
| Apr 16 2014 |
1236 |
250.4 |
| Apr 16 2014 |
2026 |
266.78 |
| Apr 16 2014 |
2315 |
255.68 |
| Apr 09 2014 |
825 |
236.66 |
| Apr 09 2014 |
1288 |
250.4 |
| Apr 09 2014 |
2062 |
266.78 |
| Apr 09 2014 |
2366 |
255.68 |
| Apr 02 2014 |
829 |
236.66 |
| Apr 02 2014 |
1303 |
250.4 |
| Apr 02 2014 |
2102 |
266.78 |
| Apr 02 2014 |
2288 |
255.68 |
| Mar 26 2014 |
828 |
236.66 |
| Mar 26 2014 |
1293 |
250.4 |
| Mar 26 2014 |
2163 |
266.78 |
| Mar 26 2014 |
2334 |
255.68 |
| Mar 19 2014 |
857 |
236.66 |
| Mar 19 2014 |
1296 |
250.4 |
| Mar 19 2014 |
2181 |
266.78 |
| Mar 19 2014 |
2362 |
255.68 |
| Mar 12 2014 |
879 |
236.66 |
| Mar 12 2014 |
1328 |
250.4 |
| Mar 12 2014 |
2207 |
266.78 |
| Mar 12 2014 |
2398 |
255.68 |
| Mar 05 2014 |
896 |
236.66 |
| Mar 05 2014 |
1334 |
250.4 |
| Mar 05 2014 |
2244 |
266.78 |
| Mar 05 2014 |
2430 |
255.68 |
| Feb 26 2014 |
910 |
236.66 |
| Feb 26 2014 |
1361 |
250.4 |
| Feb 26 2014 |
2272 |
266.78 |
| Feb 26 2014 |
2457 |
255.68 |
| Feb 19 2014 |
913 |
236.66 |
| Feb 19 2014 |
1415 |
250.4 |
| Feb 19 2014 |
2294 |
266.78 |
| Feb 19 2014 |
2503 |
255.68 |
| Feb 12 2014 |
912 |
236.66 |
| Feb 12 2014 |
1429 |
250.4 |
| Feb 12 2014 |
2296 |
266.78 |
| Feb 12 2014 |
2497 |
255.68 |
| Feb 05 2014 |
912 |
236.66 |
| Feb 05 2014 |
1450 |
250.4 |
| Feb 05 2014 |
2345 |
266.78 |
| Feb 05 2014 |
2539 |
255.68 |
| Jan 29 2014 |
912 |
236.66 |
| Jan 29 2014 |
1450 |
250.4 |
| Jan 29 2014 |
2372 |
266.78 |
| Jan 29 2014 |
2556 |
255.68 |
| Jan 22 2014 |
911 |
236.66 |
| Jan 22 2014 |
1449 |
250.4 |
| Jan 22 2014 |
2387 |
266.78 |
| Jan 22 2014 |
2559 |
255.68 |
| Jan 15 2014 |
911 |
236.66 |
| Jan 15 2014 |
1450 |
250.4 |
| Jan 15 2014 |
2393 |
266.78 |
| Jan 15 2014 |
2563 |
255.68 |
| Jan 08 2014 |
911 |
236.66 |
| Jan 08 2014 |
1450 |
250.4 |
| Jan 08 2014 |
2397 |
266.78 |
| Jan 08 2014 |
2565 |
255.68 |
| Jan 01 2014 |
911 |
236.66 |
| Jan 01 2014 |
1450 |
250.4 |
| Jan 01 2014 |
2398 |
266.78 |
| Jan 01 2014 |
2568 |
255.68 |
| Dec 25 2013 |
912 |
236.66 |
| Dec 25 2013 |
1450 |
250.4 |
| Dec 25 2013 |
2398 |
266.78 |
| Dec 25 2013 |
2569 |
255.68 |
| Dec 18 2013 |
912 |
236.66 |
| Dec 18 2013 |
1450 |
250.4 |
| Dec 18 2013 |
2398 |
266.78 |
| Dec 18 2013 |
2569 |
255.68 |
| Dec 11 2013 |
912 |
236.66 |
| Dec 11 2013 |
1450 |
250.4 |
| Dec 11 2013 |
2398 |
266.78 |
| Dec 11 2013 |
2569 |
255.68 |
| Dec 04 2013 |
912 |
236.66 |
| Dec 04 2013 |
1450 |
250.4 |
| Dec 04 2013 |
2398 |
266.78 |
| Dec 04 2013 |
2569 |
255.68 |
| Nov 27 2013 |
912 |
236.66 |
| Nov 27 2013 |
1450 |
250.4 |
| Nov 27 2013 |
2398 |
266.78 |
| Nov 27 2013 |
2569 |
255.68 |
| Nov 20 2013 |
912 |
236.66 |
| Nov 20 2013 |
1450 |
250.4 |
| Nov 20 2013 |
2398 |
266.78 |
| Nov 20 2013 |
2570 |
255.68 |
| Nov 13 2013 |
912 |
236.66 |
| Nov 13 2013 |
1450 |
250.4 |
| Nov 13 2013 |
2398 |
266.78 |
| Nov 13 2013 |
2570 |
255.68 |
| Nov 06 2013 |
912 |
236.66 |
| Nov 06 2013 |
1450 |
250.4 |
| Nov 06 2013 |
2398 |
266.78 |
| Nov 06 2013 |
2570 |
255.68 |
| Oct 30 2013 |
912 |
236.66 |
| Oct 30 2013 |
1450 |
250.4 |
| Oct 30 2013 |
2397 |
266.78 |
| Oct 30 2013 |
2570 |
255.68 |
| Oct 23 2013 |
912 |
236.66 |
| Oct 23 2013 |
1450 |
250.4 |
| Oct 23 2013 |
2397 |
266.78 |
| Oct 23 2013 |
2570 |
255.68 |
| Oct 16 2013 |
910 |
236.66 |
| Oct 16 2013 |
1455 |
250.4 |
| Oct 16 2013 |
2396 |
266.78 |
| Oct 16 2013 |
2566 |
255.68 |
| Oct 09 2013 |
910 |
236.66 |
| Oct 09 2013 |
1382 |
247.8 |
| Oct 09 2013 |
2415 |
266.78 |
| Oct 09 2013 |
2452 |
253.14 |
| Oct 02 2013 |
923 |
236.66 |
| Oct 02 2013 |
1384 |
247.8 |
| Oct 02 2013 |
2421 |
266.78 |
| Oct 02 2013 |
2456 |
253.14 |
| Sep 25 2013 |
924 |
236.66 |
| Sep 25 2013 |
1381 |
247.8 |
| Sep 25 2013 |
2413 |
266.78 |
| Sep 25 2013 |
2462 |
253.14 |
| Sep 18 2013 |
923 |
236.66 |
| Sep 18 2013 |
1456 |
250.9 |
| Sep 18 2013 |
2145 |
260.85 |
| Sep 18 2013 |
2931 |
262.38 |
| Sep 11 2013 |
918 |
236.66 |
| Sep 11 2013 |
1483 |
250.9 |
| Sep 11 2013 |
2150 |
260.85 |
| Sep 11 2013 |
2952 |
262.38 |
| Sep 04 2013 |
921 |
236.66 |
| Sep 04 2013 |
1502 |
250.9 |
| Sep 04 2013 |
1716 |
249.59 |
| Sep 04 2013 |
2985 |
262.38 |
| Aug 28 2013 |
994 |
238.41 |
| Aug 28 2013 |
1515 |
250.9 |
| Aug 28 2013 |
1601 |
245.43 |
| Aug 28 2013 |
2737 |
256.84 |
| Aug 21 2013 |
994 |
238.41 |
| Aug 21 2013 |
1521 |
250.9 |
| Aug 21 2013 |
1627 |
245.43 |
| Aug 21 2013 |
2765 |
256.84 |
| Aug 14 2013 |
914 |
238.41 |
| Aug 14 2013 |
1521 |
250.9 |
| Aug 14 2013 |
1640 |
245.43 |
| Aug 14 2013 |
2676 |
256.84 |
| Aug 07 2013 |
927 |
238.41 |
| Aug 07 2013 |
1525 |
250.9 |
| Aug 07 2013 |
1675 |
245.43 |
| Aug 07 2013 |
2462 |
251.72 |
| Jul 31 2013 |
936 |
238.41 |
| Jul 31 2013 |
1578 |
250.9 |
| Jul 31 2013 |
2055 |
254.45 |
| Jul 31 2013 |
2367 |
249.15 |
| Jul 24 2013 |
934 |
238.41 |
| Jul 24 2013 |
1581 |
250.9 |
| Jul 24 2013 |
2090 |
254.45 |
| Jul 24 2013 |
2183 |
244.65 |
| Jul 17 2013 |
924 |
238.41 |
| Jul 17 2013 |
1587 |
250.9 |
| Jul 17 2013 |
1628 |
241.86 |
| Jul 17 2013 |
2183 |
244.65 |
| Jul 10 2013 |
933 |
238.41 |
| Jul 10 2013 |
1600 |
250.9 |
| Jul 10 2013 |
1895 |
248.96 |
| Jul 10 2013 |
2212 |
244.65 |
| Jul 03 2013 |
902 |
238.41 |
| Jul 03 2013 |
1598 |
250.9 |
| Jul 03 2013 |
1950 |
248.96 |
| Jul 03 2013 |
2211 |
244.65 |
| Jun 26 2013 |
897 |
238.41 |
| Jun 26 2013 |
1614 |
250.9 |
| Jun 26 2013 |
2030 |
248.96 |
| Jun 26 2013 |
2283 |
244.65 |
| Jun 19 2013 |
918 |
238.41 |
| Jun 19 2013 |
1652 |
250.9 |
| Jun 19 2013 |
2007 |
246.84 |
| Jun 19 2013 |
2335 |
244.65 |
| Jun 12 2013 |
1007 |
238.41 |
| Jun 12 2013 |
1682 |
250.9 |
| Jun 12 2013 |
2020 |
246.84 |
| Jun 12 2013 |
2413 |
244.65 |
| Jun 05 2013 |
976 |
238.41 |
| Jun 05 2013 |
1683 |
250.9 |
| Jun 05 2013 |
2021 |
246.84 |
| Jun 05 2013 |
2421 |
244.65 |
| May 29 2013 |
981 |
238.41 |
| May 29 2013 |
1635 |
250.9 |
| May 29 2013 |
2054 |
246.84 |
| May 29 2013 |
2438 |
244.65 |
| May 22 2013 |
1078 |
242.43 |
| May 22 2013 |
1794 |
253.32 |
| May 22 2013 |
2095 |
246.84 |
| May 22 2013 |
2596 |
246.52 |
| May 15 2013 |
1130 |
242.43 |
| May 15 2013 |
1954 |
256.35 |
| May 15 2013 |
2150 |
246.84 |
| May 15 2013 |
2601 |
245.85 |
| May 08 2013 |
1060 |
242.43 |
| May 08 2013 |
2112 |
261.13 |
| May 08 2013 |
2159 |
246.84 |
| May 08 2013 |
2375 |
241.02 |
| May 01 2013 |
1127 |
241.91 |
| May 01 2013 |
2618 |
272.11 |
| May 01 2013 |
2228 |
246.84 |
| May 01 2013 |
2486 |
241.99 |
| Apr 24 2013 |
1143 |
241.91 |
| Apr 24 2013 |
2440 |
267.4 |
| Apr 24 2013 |
2262 |
246.84 |
| Apr 24 2013 |
2547 |
241.87 |
| Apr 17 2013 |
1219 |
241.91 |
| Apr 17 2013 |
2508 |
267.4 |
| Apr 17 2013 |
2327 |
246.84 |
| Apr 17 2013 |
2614 |
241.87 |
| Apr 10 2013 |
1196 |
241.91 |
| Apr 10 2013 |
2579 |
267.4 |
| Apr 10 2013 |
2333 |
246.84 |
| Apr 10 2013 |
2685 |
241.87 |
| Apr 03 2013 |
1194 |
241.91 |
| Apr 03 2013 |
2599 |
267.4 |
| Apr 03 2013 |
2327 |
246.84 |
| Apr 03 2013 |
2717 |
241.87 |
| Mar 27 2013 |
1225 |
241.91 |
| Mar 27 2013 |
2672 |
267.4 |
| Mar 27 2013 |
2368 |
246.84 |
| Mar 27 2013 |
2755 |
241.87 |
| Mar 20 2013 |
1172 |
241.91 |
| Mar 20 2013 |
2673 |
267.4 |
| Mar 20 2013 |
2354 |
246.84 |
| Mar 20 2013 |
2789 |
241.87 |
| Mar 13 2013 |
854 |
241.91 |
| Mar 13 2013 |
2277 |
279.55 |
| Mar 13 2013 |
2820 |
241.87 |
| Oct 19 2012 |
1179 |
241.91 |
| Oct 19 2012 |
3203 |
286.06 |
| Oct 19 2012 |
2064 |
251.56 |
| Oct 19 2012 |
3140 |
260.83 |
| Sep 23 2012 |
1161 |
241.91 |
| Sep 23 2012 |
3064 |
282.26 |
| Sep 23 2012 |
2212 |
255.61 |
| Sep 23 2012 |
3530 |
268.63 |
| Aug 31 2012 |
2828 |
278.07 |
| Aug 31 2012 |
2613 |
267.2 |
| Aug 31 2012 |
3943 |
276.57 |
| Aug 24 2012 |
2814 |
278.07 |
| Aug 24 2012 |
2593 |
267.2 |
| Aug 24 2012 |
3926 |
276.57 |
| Aug 10 2012 |
2789 |
278.07 |
| Aug 10 2012 |
2570 |
267.2 |
| Aug 10 2012 |
3886 |
276.57 |
| Aug 03 2012 |
2687 |
276.28 |
| Aug 03 2012 |
2749 |
272.09 |
| Aug 03 2012 |
3877 |
276.57 |
