| Apr 16 2024 |
8883 |
488.64 |
| Apr 16 2024 |
12808 |
467.98 |
| Apr 10 2024 |
8942 |
488.64 |
| Apr 10 2024 |
12786 |
467.98 |
| Apr 03 2024 |
8757 |
488.64 |
| Apr 03 2024 |
12796 |
467.98 |
| Mar 27 2024 |
8824 |
488.64 |
| Mar 27 2024 |
12839 |
467.98 |
| Mar 21 2024 |
8885 |
488.64 |
| Mar 21 2024 |
12865 |
467.98 |
| Mar 14 2024 |
8844 |
488.64 |
| Mar 14 2024 |
12737 |
467.98 |
| Mar 07 2024 |
8871 |
488.64 |
| Mar 07 2024 |
12771 |
467.98 |
| Feb 29 2024 |
8887 |
488.64 |
| Feb 29 2024 |
12860 |
467.98 |
| Feb 22 2024 |
8872 |
488.64 |
| Feb 22 2024 |
12794 |
467.98 |
| Feb 15 2024 |
8721 |
488.64 |
| Feb 15 2024 |
12783 |
467.98 |
| Feb 08 2024 |
8766 |
488.64 |
| Feb 08 2024 |
12725 |
467.98 |
| Feb 01 2024 |
8715 |
488.64 |
| Feb 01 2024 |
12623 |
467.98 |
| Jan 25 2024 |
8649 |
488.64 |
| Jan 25 2024 |
12609 |
467.98 |
| Jan 18 2024 |
8649 |
488.64 |
| Jan 18 2024 |
12613 |
467.98 |
| Jan 11 2024 |
8649 |
488.64 |
| Jan 11 2024 |
12615 |
467.98 |
| Jan 04 2024 |
8649 |
488.64 |
| Jan 04 2024 |
12606 |
467.98 |
| Dec 28 2023 |
8649 |
488.64 |
| Dec 28 2023 |
12605 |
467.98 |
| Dec 21 2023 |
8649 |
488.64 |
| Dec 21 2023 |
12605 |
467.98 |
| Dec 14 2023 |
8649 |
488.64 |
| Dec 14 2023 |
12605 |
467.98 |
| Dec 07 2023 |
8649 |
488.64 |
| Dec 07 2023 |
12606 |
467.98 |
| Nov 30 2023 |
8641 |
488.64 |
| Nov 30 2023 |
12602 |
467.98 |
| Nov 23 2023 |
8641 |
488.64 |
| Nov 23 2023 |
12601 |
467.98 |
| Nov 16 2023 |
8643 |
488.64 |
| Nov 16 2023 |
12589 |
467.98 |
| Nov 09 2023 |
8642 |
488.64 |
| Nov 09 2023 |
12592 |
467.98 |
| Nov 02 2023 |
8636 |
488.64 |
| Nov 02 2023 |
12592 |
467.98 |
| Oct 26 2023 |
8604 |
488.64 |
| Oct 26 2023 |
12550 |
467.98 |
| Oct 19 2023 |
8623 |
488.64 |
| Oct 19 2023 |
12502 |
467.98 |
| Oct 12 2023 |
8586 |
488.64 |
| Oct 12 2023 |
12504 |
467.98 |
| Oct 05 2023 |
8490 |
488.64 |
| Oct 05 2023 |
12330 |
467.98 |
| Sep 28 2023 |
8781 |
498.16 |
| Sep 28 2023 |
9890 |
462.41 |
| Sep 21 2023 |
8784 |
498.16 |
| Sep 21 2023 |
9819 |
462.41 |
| Sep 14 2023 |
8850 |
498.16 |
| Sep 14 2023 |
9939 |
462.41 |
| Sep 07 2023 |
10749 |
546.08 |
| Sep 07 2023 |
13715 |
506.27 |
| Aug 31 2023 |
10707 |
546.08 |
| Aug 31 2023 |
13769 |
506.27 |
| Aug 24 2023 |
10783 |
546.08 |
| Aug 24 2023 |
13628 |
506.27 |
| Aug 17 2023 |
10780 |
546.08 |
| Aug 17 2023 |
13687 |
506.27 |
| Aug 10 2023 |
10757 |
546.08 |
| Aug 10 2023 |
13720 |
506.27 |
| Aug 03 2023 |
10753 |
546.08 |
| Aug 03 2023 |
13684 |
506.27 |
| Jul 27 2023 |
10761 |
546.08 |
| Jul 27 2023 |
13690 |
506.27 |
| Jul 20 2023 |
10805 |
546.08 |
| Jul 20 2023 |
14752 |
546.08 |
| Jul 13 2023 |
10831 |
546.08 |
| Jul 13 2023 |
14786 |
546.08 |
| Jul 06 2023 |
10873 |
546.08 |
| Jul 06 2023 |
14799 |
546.08 |
| Jun 29 2023 |
10866 |
546.08 |
| Jun 29 2023 |
14851 |
546.08 |
| Jun 22 2023 |
10875 |
546.08 |
| Jun 22 2023 |
14881 |
546.08 |
| Jun 15 2023 |
10569 |
546.08 |
| Jun 15 2023 |
14695 |
546.08 |
| Jun 08 2023 |
10568 |
546.08 |
| Jun 08 2023 |
14689 |
546.08 |
| Jun 01 2023 |
10663 |
546.08 |
| Jun 01 2023 |
14751 |
546.08 |
| May 25 2023 |
10626 |
546.08 |
| May 25 2023 |
14213 |
546.08 |
| May 18 2023 |
10715 |
546.08 |
| May 18 2023 |
14273 |
546.08 |
| May 11 2023 |
10775 |
546.08 |
| May 11 2023 |
14296 |
546.08 |
| May 04 2023 |
10659 |
546.08 |
| May 04 2023 |
14031 |
546.08 |
| Apr 27 2023 |
10419 |
546.08 |
| Apr 27 2023 |
13869 |
546.08 |
| Apr 20 2023 |
10366 |
546.08 |
| Apr 20 2023 |
13884 |
546.08 |
| Apr 13 2023 |
10348 |
546.08 |
| Apr 13 2023 |
13876 |
546.08 |
| Apr 06 2023 |
10051 |
546.08 |
| Apr 06 2023 |
13528 |
546.08 |
| Mar 30 2023 |
9824 |
546.08 |
| Mar 30 2023 |
13150 |
546.08 |
| Mar 23 2023 |
9881 |
546.08 |
| Mar 23 2023 |
13141 |
546.08 |
| Mar 16 2023 |
9787 |
546.08 |
| Mar 16 2023 |
13059 |
546.08 |
| Mar 09 2023 |
9685 |
546.08 |
| Mar 09 2023 |
12994 |
546.08 |
| Mar 02 2023 |
9635 |
546.08 |
| Mar 02 2023 |
12913 |
546.08 |
| Feb 23 2023 |
9710 |
546.08 |
| Feb 23 2023 |
12942 |
546.08 |
| Feb 16 2023 |
9590 |
546.08 |
| Feb 16 2023 |
12904 |
546.08 |
| Feb 09 2023 |
9485 |
546.08 |
| Feb 09 2023 |
12802 |
546.08 |
| Feb 02 2023 |
9437 |
546.08 |
| Feb 02 2023 |
12742 |
546.08 |
| Jan 26 2023 |
9351 |
546.08 |
| Jan 26 2023 |
12620 |
546.08 |
| Jan 19 2023 |
9351 |
546.08 |
| Jan 19 2023 |
12579 |
546.08 |
| Jan 12 2023 |
9351 |
546.08 |
| Jan 12 2023 |
12565 |
546.08 |
| Jan 05 2023 |
9351 |
546.08 |
| Jan 05 2023 |
12596 |
546.08 |
| Dec 29 2022 |
9351 |
546.08 |
| Dec 29 2022 |
12597 |
546.08 |
| Dec 22 2022 |
9351 |
546.08 |
| Dec 22 2022 |
12597 |
546.08 |
| Dec 15 2022 |
9348 |
546.08 |
| Dec 15 2022 |
12598 |
546.08 |
| Dec 08 2022 |
9348 |
546.08 |
| Dec 08 2022 |
12602 |
546.08 |
| Dec 01 2022 |
9348 |
546.08 |
| Dec 01 2022 |
12602 |
546.08 |
| Nov 24 2022 |
9348 |
546.08 |
| Nov 24 2022 |
12611 |
546.08 |
| Nov 17 2022 |
9321 |
546.08 |
| Nov 17 2022 |
12584 |
546.08 |
| Nov 10 2022 |
9321 |
546.08 |
| Nov 10 2022 |
12584 |
546.08 |
| Nov 03 2022 |
9307 |
546.08 |
| Nov 03 2022 |
12548 |
546.08 |
| Oct 27 2022 |
9308 |
546.08 |
| Oct 27 2022 |
12542 |
546.08 |
| Oct 20 2022 |
9348 |
546.08 |
| Oct 20 2022 |
12622 |
546.08 |
| Oct 13 2022 |
10072 |
593.99 |
| Oct 13 2022 |
13835 |
593.99 |
| Oct 06 2022 |
10012 |
593.99 |
| Oct 06 2022 |
13789 |
593.99 |
| Sep 29 2022 |
9988 |
593.99 |
| Sep 29 2022 |
13781 |
593.99 |
| Sep 22 2022 |
9936 |
593.99 |
| Sep 22 2022 |
13725 |
593.99 |
| Sep 15 2022 |
9920 |
593.99 |
| Sep 15 2022 |
13773 |
593.99 |
| Sep 08 2022 |
10095 |
593.99 |
| Sep 08 2022 |
13861 |
593.99 |
| Sep 01 2022 |
10053 |
593.99 |
| Sep 01 2022 |
13882 |
593.99 |
| Aug 25 2022 |
10054 |
593.99 |
| Aug 25 2022 |
13816 |
593.99 |
| Aug 18 2022 |
10047 |
593.99 |
| Aug 18 2022 |
13820 |
593.99 |
| Aug 11 2022 |
10047 |
593.99 |
| Aug 11 2022 |
13700 |
593.99 |
| Aug 04 2022 |
10029 |
593.99 |
| Aug 04 2022 |
13698 |
593.99 |
| Jul 28 2022 |
9925 |
593.99 |
| Jul 28 2022 |
13536 |
593.99 |
| Jul 21 2022 |
9801 |
593.99 |
| Jul 21 2022 |
13438 |
593.99 |
| Jul 14 2022 |
9800 |
593.99 |
| Jul 14 2022 |
13415 |
593.99 |
| Jul 07 2022 |
9749 |
593.99 |
| Jul 07 2022 |
13205 |
593.99 |
| Jun 30 2022 |
9724 |
593.99 |
| Jun 30 2022 |
13177 |
593.99 |
| Jun 23 2022 |
9712 |
593.99 |
| Jun 23 2022 |
13177 |
593.99 |
| Jun 16 2022 |
9619 |
593.99 |
| Jun 16 2022 |
13127 |
593.99 |
| Jun 09 2022 |
9484 |
593.99 |
| Jun 09 2022 |
13262 |
593.99 |
| Jun 02 2022 |
9348 |
593.99 |
| Jun 02 2022 |
13196 |
593.99 |
| May 26 2022 |
9299 |
593.99 |
| May 26 2022 |
13118 |
593.99 |
| May 19 2022 |
9217 |
593.99 |
| May 19 2022 |
13027 |
593.99 |
| May 12 2022 |
9188 |
593.99 |
| May 12 2022 |
12955 |
593.99 |
| May 05 2022 |
8969 |
593.99 |
| May 05 2022 |
12471 |
593.99 |
| Apr 28 2022 |
9038 |
593.99 |
| Apr 28 2022 |
12602 |
593.99 |
| Apr 21 2022 |
8564 |
593.99 |
| Apr 21 2022 |
11976 |
593.99 |
| Apr 14 2022 |
8441 |
593.99 |
| Apr 14 2022 |
11899 |
593.99 |
| Apr 07 2022 |
8322 |
593.99 |
| Apr 07 2022 |
11879 |
593.99 |
| Mar 31 2022 |
8318 |
593.99 |
| Mar 31 2022 |
11757 |
593.99 |
| Mar 24 2022 |
8009 |
593.99 |
| Mar 24 2022 |
11511 |
593.99 |
| Mar 17 2022 |
7996 |
593.99 |
| Mar 17 2022 |
11424 |
593.99 |
| Mar 10 2022 |
7930 |
593.99 |
| Mar 10 2022 |
11416 |
593.99 |
| Mar 03 2022 |
8171 |
593.99 |
| Mar 03 2022 |
11688 |
593.99 |
| Feb 24 2022 |
7994 |
593.99 |
| Feb 24 2022 |
11702 |
593.99 |
| Sep 14 2018 |
4564 |
424.52 |
| Sep 07 2018 |
4586 |
424.52 |
| Aug 31 2018 |
4656 |
424.52 |
| Aug 24 2018 |
4720 |
424.52 |
| Aug 17 2018 |
4702 |
424.52 |
| Aug 10 2018 |
4709 |
424.52 |
| Aug 03 2018 |
4742 |
424.52 |
| Jul 27 2018 |
4797 |
424.52 |
| Jul 20 2018 |
4883 |
424.52 |
| Jul 13 2018 |
4946 |
424.52 |
| Jul 06 2018 |
4953 |
424.52 |
| Jun 29 2018 |
4937 |
424.52 |
| Jun 22 2018 |
5041 |
424.52 |
| Jun 15 2018 |
5070 |
424.52 |
| Jun 08 2018 |
5143 |
424.52 |
| Jun 01 2018 |
5115 |
424.52 |
| May 25 2018 |
5114 |
424.52 |
| May 18 2018 |
5068 |
424.52 |
| May 11 2018 |
5020 |
424.52 |
| May 04 2018 |
5068 |
424.52 |
| Apr 27 2018 |
5152 |
424.52 |
| Apr 20 2018 |
5112 |
424.52 |
| Apr 13 2018 |
5012 |
424.52 |
| Apr 06 2018 |
5022 |
424.52 |
| Mar 30 2018 |
5016 |
424.52 |
| Mar 23 2018 |
4967 |
424.52 |
| Mar 16 2018 |
4899 |
424.52 |
| Mar 09 2018 |
4863 |
424.52 |
| Mar 02 2018 |
4987 |
424.52 |
| Feb 23 2018 |
5084 |
424.52 |
| Feb 16 2018 |
5023 |
424.52 |
| Feb 09 2018 |
5071 |
424.52 |
| Feb 02 2018 |
5098 |
424.52 |
| Jan 26 2018 |
5098 |
424.52 |
| Jan 19 2018 |
5098 |
424.52 |
| Jan 12 2018 |
5078 |
424.52 |
| Jan 05 2018 |
5078 |
424.52 |
| Dec 29 2017 |
5096 |
424.52 |
| Dec 22 2017 |
5096 |
424.52 |
| Dec 15 2017 |
5096 |
424.52 |
| Dec 08 2017 |
5096 |
424.52 |
| Dec 01 2017 |
5096 |
424.52 |
| Nov 24 2017 |
5096 |
424.52 |
| Nov 17 2017 |
5096 |
424.52 |
| Nov 10 2017 |
5096 |
424.52 |
| Nov 03 2017 |
5096 |
424.52 |
| Oct 27 2017 |
5096 |
424.52 |
| Oct 20 2017 |
5080 |
424.52 |
| Oct 13 2017 |
5090 |
424.52 |
| Oct 06 2017 |
5090 |
424.52 |
| Sep 29 2017 |
5098 |
424.52 |
| Sep 22 2017 |
5093 |
424.52 |
| Apr 27 2016 |
7481 |
388.48 |
| Apr 27 2016 |
9525 |
393.94 |
| Apr 27 2016 |
12739 |
391.21 |
| Apr 20 2016 |
7524 |
388.48 |
| Apr 20 2016 |
9559 |
393.94 |
| Apr 20 2016 |
12824 |
391.21 |
| Apr 13 2016 |
7705 |
388.48 |
| Apr 13 2016 |
9488 |
393.94 |
| Apr 13 2016 |
12768 |
391.21 |
| Apr 06 2016 |
7894 |
388.48 |
| Apr 06 2016 |
9484 |
393.94 |
| Apr 06 2016 |
12841 |
391.21 |
| Mar 30 2016 |
19913 |
500.22 |
| Mar 30 2016 |
9398 |
393.94 |
| Mar 30 2016 |
22827 |
457.71 |
| Mar 23 2016 |
20231 |
500.22 |
| Mar 23 2016 |
9412 |
393.94 |
| Mar 23 2016 |
22989 |
457.71 |
| Mar 16 2016 |
20387 |
500.22 |
| Mar 16 2016 |
9290 |
393.94 |
| Mar 16 2016 |
22988 |
457.71 |
| Mar 09 2016 |
19344 |
488.92 |
| Mar 09 2016 |
9418 |
395.43 |
| Mar 09 2016 |
13091 |
392.65 |
| Mar 02 2016 |
19029 |
488.92 |
| Mar 02 2016 |
9387 |
395.43 |
| Mar 02 2016 |
13015 |
392.65 |
| Feb 24 2016 |
13404 |
563.47 |
| Feb 24 2016 |
19830 |
497.22 |
| Feb 24 2016 |
8807 |
390.2 |
| Feb 24 2016 |
12213 |
387.14 |
| Feb 17 2016 |
13573 |
563.47 |
| Feb 17 2016 |
17744 |
474.17 |
| Feb 17 2016 |
8850 |
390.2 |
| Feb 17 2016 |
12334 |
387.14 |
| Feb 10 2016 |
13669 |
563.47 |
| Feb 10 2016 |
13835 |
439.79 |
| Feb 10 2016 |
8473 |
385.96 |
| Feb 10 2016 |
12362 |
387.14 |
| Feb 03 2016 |
13689 |
563.47 |
| Feb 03 2016 |
13821 |
439.79 |
| Feb 03 2016 |
8491 |
385.96 |
| Feb 03 2016 |
12372 |
387.14 |
| Jan 27 2016 |
13689 |
563.47 |
| Jan 27 2016 |
13856 |
439.79 |
| Jan 27 2016 |
8408 |
385.05 |
| Jan 27 2016 |
12372 |
387.14 |
| Jan 20 2016 |
13709 |
563.47 |
| Jan 20 2016 |
13858 |
439.79 |
| Jan 20 2016 |
8430 |
385.05 |
| Jan 20 2016 |
12381 |
387.14 |
| Jan 13 2016 |
13709 |
563.47 |
| Jan 13 2016 |
13872 |
439.79 |
| Jan 13 2016 |
8436 |
385.05 |
| Jan 13 2016 |
12394 |
387.14 |
| Jan 06 2016 |
13709 |
563.47 |
| Jan 06 2016 |
13872 |
439.79 |
| Jan 06 2016 |
8450 |
385.05 |
| Jan 06 2016 |
12401 |
387.14 |
| Dec 30 2015 |
13722 |
563.47 |
| Dec 30 2015 |
13872 |
439.79 |
| Dec 30 2015 |
8451 |
385.05 |
| Dec 30 2015 |
12402 |
387.14 |
| Dec 23 2015 |
13722 |
563.47 |
| Dec 23 2015 |
13870 |
439.79 |
| Dec 23 2015 |
8451 |
385.05 |
| Dec 23 2015 |
12402 |
387.14 |
| Dec 16 2015 |
13722 |
563.47 |
| Dec 16 2015 |
13870 |
439.79 |
| Dec 16 2015 |
8451 |
385.05 |
| Dec 16 2015 |
12402 |
387.14 |
| Dec 09 2015 |
13722 |
563.47 |
| Dec 09 2015 |
13869 |
439.79 |
| Dec 09 2015 |
8461 |
385.05 |
| Dec 09 2015 |
12406 |
387.14 |
| Dec 02 2015 |
13723 |
563.47 |
| Dec 02 2015 |
13870 |
439.79 |
| Dec 02 2015 |
8462 |
385.05 |
| Dec 02 2015 |
12407 |
387.14 |
| Nov 25 2015 |
13723 |
563.47 |
| Nov 25 2015 |
13870 |
439.79 |
| Nov 25 2015 |
8462 |
385.05 |
| Nov 25 2015 |
12408 |
387.14 |
| Nov 18 2015 |
13723 |
563.47 |
| Nov 18 2015 |
13869 |
439.79 |
| Nov 18 2015 |
8462 |
385.05 |
| Nov 18 2015 |
12408 |
387.14 |
| Nov 11 2015 |
13723 |
563.47 |
| Nov 11 2015 |
13850 |
439.79 |
| Nov 11 2015 |
8462 |
385.05 |
| Nov 11 2015 |
12408 |
387.14 |
| Nov 04 2015 |
13723 |
563.47 |
| Nov 04 2015 |
13850 |
439.79 |
| Nov 04 2015 |
8462 |
385.05 |
| Nov 04 2015 |
12408 |
387.14 |
| Oct 28 2015 |
13684 |
563.47 |
| Oct 28 2015 |
13852 |
439.79 |
| Oct 28 2015 |
8454 |
385.05 |
| Oct 28 2015 |
12392 |
387.14 |
| Oct 21 2015 |
13653 |
563.47 |
| Oct 21 2015 |
13806 |
439.79 |
| Oct 21 2015 |
8466 |
385.05 |
| Oct 21 2015 |
12383 |
387.14 |
| Oct 14 2015 |
13654 |
563.47 |
| Oct 14 2015 |
13801 |
439.79 |
| Oct 14 2015 |
8477 |
385.05 |
| Oct 14 2015 |
12386 |
387.14 |
| Oct 07 2015 |
13670 |
563.47 |
| Oct 07 2015 |
13833 |
439.79 |
| Oct 07 2015 |
8462 |
385.05 |
| Oct 07 2015 |
12391 |
387.14 |
| Sep 30 2015 |
13701 |
563.47 |
| Sep 30 2015 |
13844 |
439.79 |
| Sep 30 2015 |
8466 |
385.05 |
| Sep 30 2015 |
12405 |
387.14 |
| Sep 23 2015 |
13526 |
563.47 |
| Sep 23 2015 |
13917 |
439.79 |
| Sep 23 2015 |
8471 |
385.05 |
| Sep 23 2015 |
12452 |
387.14 |
| Sep 16 2015 |
13455 |
563.47 |
| Sep 16 2015 |
13789 |
439.79 |
| Sep 16 2015 |
8472 |
385.05 |
| Sep 16 2015 |
12418 |
387.14 |
| Sep 09 2015 |
13334 |
563.47 |
| Sep 09 2015 |
13745 |
439.79 |
| Sep 09 2015 |
8497 |
385.05 |
| Sep 09 2015 |
12409 |
387.14 |
| Sep 02 2015 |
13201 |
563.47 |
| Sep 02 2015 |
13815 |
439.79 |
| Sep 02 2015 |
8433 |
385.05 |
| Sep 02 2015 |
12387 |
387.14 |
| Aug 26 2015 |
13475 |
563.47 |
| Aug 26 2015 |
13963 |
439.79 |
| Aug 26 2015 |
8604 |
385.05 |
| Aug 26 2015 |
12523 |
387.14 |
| Aug 19 2015 |
13390 |
563.47 |
| Aug 19 2015 |
14179 |
439.79 |
| Aug 19 2015 |
8602 |
385.05 |
| Aug 19 2015 |
12671 |
387.14 |
| Aug 12 2015 |
13512 |
563.47 |
| Aug 12 2015 |
14159 |
439.79 |
| Aug 12 2015 |
8664 |
385.05 |
| Aug 12 2015 |
12728 |
387.14 |
| Aug 05 2015 |
13406 |
563.47 |
| Aug 05 2015 |
14220 |
439.79 |
| Aug 05 2015 |
8658 |
385.05 |
| Aug 05 2015 |
12742 |
387.14 |
| Jul 29 2015 |
13257 |
563.47 |
| Jul 29 2015 |
14230 |
439.79 |
| Jul 29 2015 |
8728 |
385.05 |
| Jul 29 2015 |
12928 |
387.14 |
| Jul 22 2015 |
13386 |
563.47 |
| Jul 22 2015 |
14277 |
439.79 |
| Jul 22 2015 |
8698 |
385.05 |
| Jul 22 2015 |
12947 |
387.14 |
| Jul 15 2015 |
13604 |
563.47 |
| Jul 15 2015 |
14561 |
439.79 |
| Jul 15 2015 |
8815 |
385.05 |
| Jul 15 2015 |
13081 |
387.14 |
| Jul 08 2015 |
13644 |
563.47 |
| Jul 08 2015 |
14661 |
439.79 |
| Jul 08 2015 |
8864 |
385.05 |
| Jul 08 2015 |
13218 |
387.14 |
| Jul 01 2015 |
13820 |
563.47 |
| Jul 01 2015 |
14745 |
439.79 |
| Jul 01 2015 |
8916 |
385.05 |
| Jul 01 2015 |
13310 |
387.14 |
| Jun 24 2015 |
13774 |
563.47 |
| Jun 24 2015 |
14782 |
439.79 |
| Jun 24 2015 |
8979 |
385.05 |
| Jun 24 2015 |
13374 |
387.14 |
| Jun 17 2015 |
13586 |
563.47 |
| Jun 17 2015 |
14703 |
439.79 |
| Jun 17 2015 |
9040 |
385.05 |
| Jun 17 2015 |
13451 |
387.14 |
| Jun 10 2015 |
13737 |
563.47 |
| Jun 10 2015 |
14833 |
439.79 |
| Jun 10 2015 |
9067 |
385.05 |
| Jun 10 2015 |
13425 |
387.14 |
| Jun 03 2015 |
13622 |
563.47 |
| Jun 03 2015 |
14978 |
439.79 |
| Jun 03 2015 |
9115 |
385.05 |
| Jun 03 2015 |
13610 |
387.14 |
| May 27 2015 |
13297 |
563.47 |
| May 27 2015 |
14846 |
439.79 |
| May 27 2015 |
9120 |
385.05 |
| May 27 2015 |
13487 |
387.14 |
| May 20 2015 |
13282 |
563.47 |
| May 20 2015 |
14908 |
439.79 |
| May 20 2015 |
9185 |
385.05 |
| May 20 2015 |
13543 |
387.14 |
| May 13 2015 |
13281 |
563.47 |
| May 13 2015 |
15067 |
439.79 |
| May 13 2015 |
9192 |
385.05 |
| May 13 2015 |
13626 |
387.14 |
| May 06 2015 |
12613 |
563.47 |
| May 06 2015 |
18379 |
469.6 |
| May 06 2015 |
9237 |
388.29 |
| May 06 2015 |
15217 |
400.6 |
| Apr 29 2015 |
12965 |
563.47 |
| Apr 29 2015 |
20531 |
488.24 |
| Apr 29 2015 |
9843 |
393.8 |
| Apr 29 2015 |
16340 |
406.71 |
| Apr 22 2015 |
13228 |
563.47 |
| Apr 22 2015 |
20610 |
488.24 |
| Apr 22 2015 |
9898 |
393.8 |
| Apr 22 2015 |
16415 |
406.71 |
| Apr 15 2015 |
13016 |
563.47 |
| Apr 15 2015 |
20240 |
488.24 |
| Apr 15 2015 |
9854 |
393.8 |
| Apr 15 2015 |
16364 |
406.71 |
| Apr 08 2015 |
13086 |
563.47 |
| Apr 08 2015 |
20338 |
488.24 |
| Apr 08 2015 |
10027 |
393.8 |
| Apr 08 2015 |
16421 |
406.71 |
| Apr 01 2015 |
13085 |
563.47 |
| Apr 01 2015 |
20487 |
488.24 |
| Apr 01 2015 |
10122 |
393.8 |
| Apr 01 2015 |
14999 |
395.2 |
| Mar 25 2015 |
12854 |
563.47 |
| Mar 25 2015 |
19884 |
488.24 |
| Mar 25 2015 |
10042 |
393.8 |
| Mar 25 2015 |
14582 |
395.2 |
| Mar 18 2015 |
12049 |
563.47 |
| Mar 18 2015 |
21546 |
517.97 |
| Mar 18 2015 |
12773 |
423.03 |
| Mar 18 2015 |
18360 |
424.57 |
| Mar 11 2015 |
12575 |
563.47 |
| Mar 11 2015 |
22057 |
517.97 |
| Mar 11 2015 |
12891 |
423.03 |
| Mar 11 2015 |
18897 |
424.57 |
| Mar 04 2015 |
12832 |
563.47 |
| Mar 04 2015 |
22449 |
517.97 |
| Mar 04 2015 |
13067 |
423.03 |
| Mar 04 2015 |
19108 |
424.57 |
| Feb 25 2015 |
22240 |
514.86 |
| Feb 25 2015 |
14692 |
440.78 |
| Feb 25 2015 |
22596 |
448.72 |
| Feb 18 2015 |
19752 |
485.25 |
| Feb 18 2015 |
14761 |
440.78 |
| Feb 18 2015 |
22685 |
448.72 |
| Feb 11 2015 |
19702 |
484.7 |
| Feb 11 2015 |
14816 |
440.78 |
| Feb 11 2015 |
23164 |
451.76 |
| Feb 04 2015 |
19756 |
484.7 |
| Feb 04 2015 |
16658 |
460.06 |
| Feb 04 2015 |
25574 |
468.27 |
| Jan 28 2015 |
19708 |
484.7 |
| Jan 28 2015 |
16708 |
460.06 |
| Jan 28 2015 |
25566 |
468.27 |
| Jan 21 2015 |
19738 |
484.7 |
| Jan 21 2015 |
22533 |
528.22 |
| Jan 21 2015 |
31068 |
509.82 |
| Jan 14 2015 |
19758 |
484.7 |
| Jan 14 2015 |
22525 |
528.22 |
| Jan 14 2015 |
31069 |
509.82 |
| Jan 07 2015 |
19758 |
484.7 |
| Jan 07 2015 |
22503 |
528.22 |
| Jan 07 2015 |
31050 |
509.82 |
| Dec 31 2014 |
19758 |
484.7 |
| Dec 31 2014 |
22505 |
528.22 |
| Dec 31 2014 |
31070 |
509.82 |
| Dec 24 2014 |
19758 |
484.7 |
| Dec 24 2014 |
22505 |
528.22 |
| Dec 24 2014 |
31070 |
509.82 |
| Dec 17 2014 |
19758 |
484.7 |
| Dec 17 2014 |
22485 |
528.22 |
| Dec 17 2014 |
31059 |
509.82 |
| Dec 10 2014 |
19758 |
484.7 |
| Dec 10 2014 |
22486 |
528.22 |
| Dec 10 2014 |
31060 |
509.82 |
| Dec 03 2014 |
19758 |
484.7 |
| Dec 03 2014 |
22486 |
528.22 |
| Dec 03 2014 |
31060 |
509.82 |
| Nov 26 2014 |
19758 |
484.7 |
| Nov 26 2014 |
22486 |
528.22 |
| Nov 26 2014 |
31060 |
509.82 |
| Nov 19 2014 |
19758 |
484.7 |
| Nov 19 2014 |
22486 |
528.22 |
| Nov 19 2014 |
31061 |
509.82 |
| Nov 12 2014 |
19758 |
484.7 |
| Nov 12 2014 |
22487 |
528.22 |
| Nov 12 2014 |
31064 |
509.82 |
| Nov 05 2014 |
19758 |
484.7 |
| Nov 05 2014 |
22487 |
528.22 |
| Nov 05 2014 |
31065 |
509.82 |
| Oct 29 2014 |
19752 |
484.7 |
| Oct 29 2014 |
22487 |
528.22 |
| Oct 29 2014 |
31061 |
509.82 |
| Oct 22 2014 |
19700 |
484.7 |
| Oct 22 2014 |
22392 |
528.22 |
| Oct 22 2014 |
31062 |
509.82 |
| Oct 15 2014 |
19586 |
484.7 |
| Oct 15 2014 |
22372 |
528.22 |
| Oct 15 2014 |
30952 |
509.82 |
| Oct 08 2014 |
19603 |
484.7 |
| Oct 08 2014 |
22335 |
528.22 |
| Oct 08 2014 |
30946 |
509.82 |
| Oct 01 2014 |
19608 |
484.7 |
| Oct 01 2014 |
22377 |
528.22 |
| Oct 01 2014 |
31003 |
509.82 |
| Sep 24 2014 |
19708 |
484.7 |
| Sep 24 2014 |
22238 |
528.22 |
| Sep 24 2014 |
31015 |
509.82 |
| Sep 17 2014 |
19539 |
484.7 |
| Sep 17 2014 |
22293 |
528.22 |
| Sep 17 2014 |
30905 |
509.82 |
| Sep 10 2014 |
19534 |
484.7 |
| Sep 10 2014 |
22100 |
528.22 |
| Sep 10 2014 |
30960 |
509.82 |
| Sep 03 2014 |
19595 |
484.7 |
| Sep 03 2014 |
22028 |
528.22 |
| Sep 03 2014 |
31022 |
509.82 |
| Aug 27 2014 |
19479 |
484.7 |
| Aug 27 2014 |
22197 |
528.22 |
| Aug 27 2014 |
31110 |
509.82 |
| Aug 20 2014 |
19483 |
484.7 |
| Aug 20 2014 |
22088 |
528.22 |
| Aug 20 2014 |
31126 |
509.82 |
| Aug 13 2014 |
19415 |
484.7 |
| Aug 13 2014 |
22214 |
528.22 |
| Aug 13 2014 |
31206 |
509.82 |
| Aug 06 2014 |
19599 |
484.7 |
| Aug 06 2014 |
22303 |
528.22 |
| Aug 06 2014 |
31370 |
509.82 |
| Jul 30 2014 |
18436 |
472.57 |
| Jul 30 2014 |
22317 |
528.22 |
| Jul 30 2014 |
28740 |
487.48 |
| Jul 23 2014 |
18242 |
472.57 |
| Jul 23 2014 |
22054 |
528.22 |
| Jul 23 2014 |
28499 |
487.48 |
| Jul 16 2014 |
18419 |
472.57 |
| Jul 16 2014 |
22030 |
528.22 |
| Jul 16 2014 |
28488 |
487.48 |
| Jul 09 2014 |
18521 |
472.57 |
| Jul 09 2014 |
22204 |
528.22 |
| Jul 09 2014 |
28573 |
487.48 |
| Jul 02 2014 |
18602 |
472.57 |
| Jul 02 2014 |
24818 |
573.67 |
| Jul 02 2014 |
34275 |
533.23 |
| Jun 25 2014 |
18709 |
472.57 |
| Jun 25 2014 |
25017 |
573.67 |
| Jun 25 2014 |
34444 |
533.23 |
| Jun 18 2014 |
18766 |
472.57 |
| Jun 18 2014 |
25181 |
573.67 |
| Jun 18 2014 |
34482 |
533.23 |
| Jun 11 2014 |
18650 |
472.57 |
| Jun 11 2014 |
25152 |
573.67 |
| Jun 11 2014 |
34623 |
533.23 |
| Jun 04 2014 |
18802 |
472.57 |
| Jun 04 2014 |
25596 |
573.67 |
| Jun 04 2014 |
34951 |
533.23 |
| May 28 2014 |
18635 |
472.57 |
| May 28 2014 |
25472 |
573.67 |
| May 28 2014 |
34771 |
533.23 |
| May 21 2014 |
18695 |
472.57 |
| May 21 2014 |
25508 |
573.67 |
| May 21 2014 |
34918 |
533.23 |
| May 14 2014 |
18794 |
472.57 |
| May 14 2014 |
25697 |
573.67 |
| May 14 2014 |
35082 |
533.23 |
| May 07 2014 |
17081 |
460.43 |
| May 07 2014 |
25178 |
573.67 |
| May 07 2014 |
35730 |
545.36 |
| Apr 30 2014 |
17620 |
460.43 |
| Apr 30 2014 |
26020 |
573.67 |
| Apr 30 2014 |
36554 |
545.36 |
| Apr 23 2014 |
17952 |
460.43 |
| Apr 23 2014 |
26338 |
573.67 |
| Apr 23 2014 |
37040 |
545.36 |
| Apr 16 2014 |
17935 |
460.43 |
| Apr 16 2014 |
26079 |
573.67 |
| Apr 16 2014 |
36733 |
545.36 |
| Apr 09 2014 |
18552 |
460.43 |
| Apr 09 2014 |
26470 |
573.67 |
| Apr 09 2014 |
37391 |
545.36 |
| Apr 02 2014 |
18601 |
460.43 |
| Apr 02 2014 |
26666 |
573.67 |
| Apr 02 2014 |
36731 |
545.36 |
| Mar 26 2014 |
18200 |
460.43 |
| Mar 26 2014 |
27173 |
573.67 |
| Mar 26 2014 |
36646 |
545.36 |
| Mar 19 2014 |
18097 |
460.43 |
| Mar 19 2014 |
27373 |
573.67 |
| Mar 19 2014 |
36619 |
545.36 |
| Mar 12 2014 |
18118 |
460.43 |
| Mar 12 2014 |
27354 |
573.67 |
| Mar 12 2014 |
36632 |
545.36 |
| Mar 05 2014 |
17840 |
460.43 |
| Mar 05 2014 |
27324 |
573.67 |
| Mar 05 2014 |
36321 |
545.36 |
| Feb 26 2014 |
17766 |
460.43 |
| Feb 26 2014 |
27295 |
573.67 |
| Feb 26 2014 |
36199 |
545.36 |
| Feb 19 2014 |
17865 |
460.43 |
| Feb 19 2014 |
27331 |
573.67 |
| Feb 19 2014 |
36193 |
545.36 |
| Feb 12 2014 |
17833 |
460.43 |
| Feb 12 2014 |
25673 |
460.43 |
| Feb 05 2014 |
17871 |
460.43 |
| Feb 05 2014 |
25799 |
460.43 |
| Jan 29 2014 |
17774 |
460.43 |
| Jan 29 2014 |
25807 |
460.43 |
| Jan 22 2014 |
17696 |
460.43 |
| Jan 22 2014 |
25699 |
460.43 |
| Jan 15 2014 |
17711 |
460.43 |
| Jan 15 2014 |
25753 |
460.43 |
| Jan 08 2014 |
17584 |
460.43 |
| Jan 08 2014 |
25663 |
460.43 |
| Jan 01 2014 |
17584 |
460.43 |
| Jan 01 2014 |
25665 |
460.43 |
| Dec 25 2013 |
17584 |
460.43 |
| Dec 25 2013 |
25675 |
460.43 |
| Dec 18 2013 |
17584 |
460.43 |
| Dec 18 2013 |
25675 |
460.43 |
| Dec 11 2013 |
17585 |
460.43 |
| Dec 11 2013 |
25676 |
460.43 |
| Dec 04 2013 |
17586 |
460.43 |
| Dec 04 2013 |
25677 |
460.43 |
| Nov 27 2013 |
17586 |
460.43 |
| Nov 27 2013 |
25677 |
460.43 |
| Nov 20 2013 |
17586 |
460.43 |
| Nov 20 2013 |
25678 |
460.43 |
| Nov 13 2013 |
17587 |
460.43 |
| Nov 13 2013 |
25679 |
460.43 |
| Nov 06 2013 |
17587 |
460.43 |
| Nov 06 2013 |
25679 |
460.43 |
| Oct 30 2013 |
17587 |
460.43 |
| Oct 30 2013 |
25677 |
460.43 |
| Oct 23 2013 |
17581 |
460.43 |
| Oct 23 2013 |
25675 |
460.43 |
| Oct 16 2013 |
17600 |
460.43 |
| Oct 16 2013 |
25649 |
460.43 |
| Oct 09 2013 |
17385 |
460.43 |
| Oct 09 2013 |
25464 |
460.43 |
| Oct 02 2013 |
17425 |
460.43 |
| Oct 02 2013 |
25520 |
460.43 |
| Sep 25 2013 |
17406 |
460.43 |
| Sep 25 2013 |
25470 |
460.43 |
| Sep 18 2013 |
17245 |
460.43 |
| Sep 18 2013 |
25227 |
460.43 |
| Sep 11 2013 |
17215 |
460.43 |
| Sep 11 2013 |
25060 |
460.43 |
| Sep 04 2013 |
8794 |
375.66 |
| Sep 04 2013 |
13362 |
375.66 |
| Aug 28 2013 |
8775 |
375.66 |
| Aug 28 2013 |
13359 |
375.66 |
| Aug 21 2013 |
8819 |
375.66 |
| Aug 21 2013 |
13437 |
375.66 |
| Aug 14 2013 |
3071 |
290.89 |
| Aug 14 2013 |
4781 |
290.89 |
| Aug 07 2013 |
3069 |
290.89 |
| Aug 07 2013 |
4832 |
290.89 |
| Jul 31 2013 |
3143 |
290.89 |
| Jul 31 2013 |
4876 |
290.89 |
| Jul 24 2013 |
10129 |
387.69 |
| Jul 24 2013 |
15142 |
387.69 |
| Jul 17 2013 |
10155 |
387.69 |
| Jul 17 2013 |
15169 |
387.69 |
| Jul 10 2013 |
10198 |
387.69 |
| Jul 10 2013 |
15340 |
387.69 |
| Jul 03 2013 |
10208 |
387.69 |
| Jul 03 2013 |
15323 |
387.69 |
| Jun 26 2013 |
10198 |
387.69 |
| Jun 26 2013 |
15501 |
387.69 |
| Jun 19 2013 |
10327 |
387.69 |
| Jun 19 2013 |
15473 |
387.69 |
| Jun 12 2013 |
10394 |
387.69 |
| Jun 12 2013 |
15673 |
387.69 |
| Jun 05 2013 |
10328 |
387.69 |
| Jun 05 2013 |
15567 |
387.69 |
| May 29 2013 |
10233 |
387.69 |
| May 29 2013 |
15578 |
387.69 |
| May 22 2013 |
10466 |
387.69 |
| May 22 2013 |
15887 |
387.69 |
| May 15 2013 |
10494 |
387.69 |
| May 15 2013 |
15891 |
387.69 |
| May 08 2013 |
10492 |
387.69 |
| May 08 2013 |
15831 |
387.69 |
| May 01 2013 |
10742 |
387.69 |
| May 01 2013 |
16029 |
387.69 |
| Apr 24 2013 |
10478 |
387.69 |
| Apr 24 2013 |
15982 |
387.69 |
| Apr 17 2013 |
10541 |
387.69 |
| Apr 17 2013 |
16047 |
387.69 |
| Apr 10 2013 |
10505 |
387.69 |
| Apr 10 2013 |
15959 |
387.69 |
| Apr 03 2013 |
10502 |
387.69 |
| Apr 03 2013 |
15941 |
387.69 |
| Mar 27 2013 |
10756 |
387.69 |
| Mar 27 2013 |
16022 |
387.69 |
| Mar 20 2013 |
10725 |
387.69 |
| Mar 20 2013 |
15953 |
387.69 |
| Mar 13 2013 |
8110 |
387.69 |
| Mar 13 2013 |
15962 |
387.69 |
| Oct 19 2012 |
10078 |
387.69 |
| Oct 19 2012 |
14735 |
387.69 |
| Sep 23 2012 |
18661 |
484.49 |
| Sep 23 2012 |
28680 |
484.49 |
| Aug 31 2012 |
17867 |
484.49 |
| Aug 31 2012 |
27980 |
484.49 |
| Aug 24 2012 |
17638 |
484.49 |
| Aug 24 2012 |
27681 |
484.49 |
| Aug 10 2012 |
17032 |
484.49 |
| Aug 10 2012 |
26906 |
484.49 |
| Aug 03 2012 |
16655 |
484.49 |
| Aug 03 2012 |
26515 |
484.49 |
