Mar 29 2024 |
3663 |
385.99 |
Mar 29 2024 |
5300 |
385.99 |
Mar 27 2024 |
3693 |
385.99 |
Mar 27 2024 |
5305 |
385.99 |
Mar 21 2024 |
3661 |
385.99 |
Mar 21 2024 |
5259 |
385.99 |
Mar 14 2024 |
3671 |
385.99 |
Mar 14 2024 |
5311 |
385.99 |
Mar 07 2024 |
3669 |
385.99 |
Mar 07 2024 |
5320 |
385.99 |
Feb 29 2024 |
3666 |
385.99 |
Feb 29 2024 |
5309 |
385.99 |
Feb 22 2024 |
3664 |
385.99 |
Feb 22 2024 |
5319 |
385.99 |
Feb 15 2024 |
3574 |
385.99 |
Feb 15 2024 |
5272 |
385.99 |
Feb 08 2024 |
3599 |
385.99 |
Feb 08 2024 |
5278 |
385.99 |
Feb 01 2024 |
3563 |
385.99 |
Feb 01 2024 |
5243 |
385.99 |
Jan 25 2024 |
3529 |
385.99 |
Jan 25 2024 |
5186 |
385.99 |
Jan 18 2024 |
3529 |
385.99 |
Jan 18 2024 |
5189 |
385.99 |
Jan 11 2024 |
3529 |
385.99 |
Jan 11 2024 |
5181 |
385.99 |
Jan 04 2024 |
3529 |
385.99 |
Jan 04 2024 |
5082 |
385.99 |
Dec 28 2023 |
3529 |
385.99 |
Dec 28 2023 |
5069 |
385.99 |
Dec 21 2023 |
3529 |
385.99 |
Dec 21 2023 |
5069 |
385.99 |
Dec 14 2023 |
3529 |
385.99 |
Dec 14 2023 |
5043 |
385.99 |
Dec 07 2023 |
3529 |
385.99 |
Dec 07 2023 |
5043 |
385.99 |
Nov 30 2023 |
3538 |
385.99 |
Nov 30 2023 |
5047 |
385.99 |
Nov 23 2023 |
3538 |
385.99 |
Nov 23 2023 |
5033 |
385.99 |
Nov 16 2023 |
3540 |
385.99 |
Nov 16 2023 |
4995 |
385.99 |
Nov 09 2023 |
3557 |
385.99 |
Nov 09 2023 |
4960 |
385.99 |
Nov 02 2023 |
3555 |
385.99 |
Nov 02 2023 |
4958 |
385.99 |
Oct 26 2023 |
3545 |
385.99 |
Oct 26 2023 |
4936 |
385.99 |
Oct 19 2023 |
3551 |
385.99 |
Oct 19 2023 |
4903 |
385.99 |
Oct 12 2023 |
3537 |
385.99 |
Oct 12 2023 |
4869 |
385.99 |
Oct 05 2023 |
3494 |
385.99 |
Oct 05 2023 |
4682 |
385.99 |
Sep 28 2023 |
2638 |
367.21 |
Sep 28 2023 |
3621 |
367.21 |
Sep 21 2023 |
2631 |
367.21 |
Sep 21 2023 |
3559 |
367.21 |
Sep 14 2023 |
2657 |
367.21 |
Sep 14 2023 |
3613 |
367.21 |
Sep 07 2023 |
2657 |
366.72 |
Sep 07 2023 |
3657 |
366.72 |
Aug 31 2023 |
2656 |
366.72 |
Aug 31 2023 |
3662 |
366.72 |
Aug 24 2023 |
2673 |
366.72 |
Aug 24 2023 |
3624 |
366.72 |
Aug 17 2023 |
2686 |
366.72 |
Aug 17 2023 |
3669 |
366.72 |
Aug 10 2023 |
2688 |
366.72 |
Aug 10 2023 |
3710 |
366.72 |
Aug 03 2023 |
2679 |
366.72 |
Aug 03 2023 |
3733 |
366.72 |
Jul 27 2023 |
2681 |
366.72 |
Jul 27 2023 |
3714 |
366.72 |
Jul 20 2023 |
2738 |
366.72 |
Jul 20 2023 |
3489 |
366.72 |
Jul 13 2023 |
2763 |
366.72 |
Jul 13 2023 |
3504 |
366.72 |
Jul 06 2023 |
2771 |
366.72 |
Jul 06 2023 |
3485 |
366.72 |
Jun 29 2023 |
2770 |
366.72 |
Jun 29 2023 |
3489 |
366.72 |
Jun 22 2023 |
2764 |
366.72 |
Jun 22 2023 |
3503 |
366.72 |
Jun 15 2023 |
2665 |
366.72 |
Jun 15 2023 |
3479 |
366.72 |
Jun 08 2023 |
2672 |
366.72 |
Jun 08 2023 |
3509 |
366.72 |
Jun 01 2023 |
2657 |
366.72 |
Jun 01 2023 |
3489 |
366.72 |
May 25 2023 |
2671 |
366.72 |
May 25 2023 |
3430 |
366.72 |
May 18 2023 |
2644 |
366.72 |
May 18 2023 |
3390 |
366.72 |
May 11 2023 |
2657 |
366.72 |
May 11 2023 |
3372 |
366.72 |
May 04 2023 |
2616 |
366.72 |
May 04 2023 |
3241 |
366.72 |
Apr 27 2023 |
2601 |
366.72 |
Apr 27 2023 |
3276 |
366.72 |
Apr 20 2023 |
2492 |
366.72 |
Apr 20 2023 |
3274 |
366.72 |
Apr 13 2023 |
2506 |
366.72 |
Apr 13 2023 |
3284 |
366.72 |
Apr 06 2023 |
2467 |
366.72 |
Apr 06 2023 |
3217 |
366.72 |
Mar 30 2023 |
2411 |
366.72 |
Mar 30 2023 |
3099 |
366.72 |
Mar 23 2023 |
2442 |
366.72 |
Mar 23 2023 |
3092 |
366.72 |
Mar 16 2023 |
2428 |
366.72 |
Mar 16 2023 |
3084 |
366.72 |
Mar 09 2023 |
2422 |
366.72 |
Mar 09 2023 |
3067 |
366.72 |
Mar 02 2023 |
2421 |
366.72 |
Mar 02 2023 |
3058 |
366.72 |
Feb 23 2023 |
2419 |
366.72 |
Feb 23 2023 |
3047 |
366.72 |
Feb 16 2023 |
2406 |
366.72 |
Feb 16 2023 |
3058 |
366.72 |
Feb 09 2023 |
2304 |
366.72 |
Feb 09 2023 |
2957 |
366.72 |
Feb 02 2023 |
2277 |
366.72 |
Feb 02 2023 |
2935 |
366.72 |
Jan 26 2023 |
2254 |
366.72 |
Jan 26 2023 |
2901 |
366.72 |
Jan 19 2023 |
2254 |
366.72 |
Jan 19 2023 |
2889 |
366.72 |
Jan 12 2023 |
2254 |
366.72 |
Jan 12 2023 |
2886 |
366.72 |
Jan 05 2023 |
2254 |
366.72 |
Jan 05 2023 |
2896 |
366.72 |
Dec 29 2022 |
2254 |
366.72 |
Dec 29 2022 |
2897 |
366.72 |
Dec 22 2022 |
2254 |
366.72 |
Dec 22 2022 |
2897 |
366.72 |
Dec 15 2022 |
2256 |
366.72 |
Dec 15 2022 |
2901 |
366.72 |
Dec 08 2022 |
2256 |
366.72 |
Dec 08 2022 |
2903 |
366.72 |
Dec 01 2022 |
2256 |
366.72 |
Dec 01 2022 |
2903 |
366.72 |
Nov 24 2022 |
2256 |
366.72 |
Nov 24 2022 |
2903 |
366.72 |
Nov 17 2022 |
2256 |
366.72 |
Nov 17 2022 |
2903 |
366.72 |
Nov 10 2022 |
2256 |
366.72 |
Nov 10 2022 |
2903 |
366.72 |
Nov 03 2022 |
2256 |
366.72 |
Nov 03 2022 |
2903 |
366.72 |
Oct 27 2022 |
2256 |
366.72 |
Oct 27 2022 |
2905 |
366.72 |
Oct 20 2022 |
2258 |
366.72 |
Oct 20 2022 |
2921 |
366.72 |
Oct 13 2022 |
2212 |
366.22 |
Oct 13 2022 |
2893 |
366.22 |
Oct 06 2022 |
2189 |
366.22 |
Oct 06 2022 |
2874 |
366.22 |
Sep 29 2022 |
2168 |
366.22 |
Sep 29 2022 |
2861 |
366.22 |
Sep 22 2022 |
2162 |
366.22 |
Sep 22 2022 |
2859 |
366.22 |
Sep 15 2022 |
2154 |
366.22 |
Sep 15 2022 |
2869 |
366.22 |
Sep 08 2022 |
2642 |
380.79 |
Sep 08 2022 |
3403 |
380.79 |
Sep 01 2022 |
2629 |
380.79 |
Sep 01 2022 |
3402 |
380.79 |
Aug 25 2022 |
2629 |
380.79 |
Aug 25 2022 |
3397 |
380.79 |
Aug 18 2022 |
2633 |
380.79 |
Aug 18 2022 |
3404 |
380.79 |
Aug 11 2022 |
2634 |
380.79 |
Aug 11 2022 |
3324 |
380.79 |
Aug 04 2022 |
2620 |
380.79 |
Aug 04 2022 |
3314 |
380.79 |
Jul 28 2022 |
2609 |
380.79 |
Jul 28 2022 |
3290 |
380.79 |
Jul 21 2022 |
2561 |
380.79 |
Jul 21 2022 |
3284 |
380.79 |
Jul 14 2022 |
2558 |
380.79 |
Jul 14 2022 |
3294 |
380.79 |
Jul 07 2022 |
2550 |
380.79 |
Jul 07 2022 |
3201 |
380.79 |
Jun 30 2022 |
2543 |
380.79 |
Jun 30 2022 |
3200 |
380.79 |
Jun 23 2022 |
2545 |
380.79 |
Jun 23 2022 |
3195 |
380.79 |
Jun 16 2022 |
2523 |
380.79 |
Jun 16 2022 |
3199 |
380.79 |
Jun 09 2022 |
2476 |
380.79 |
Jun 09 2022 |
3248 |
380.79 |
Jun 02 2022 |
2425 |
380.79 |
Jun 02 2022 |
3237 |
380.79 |
May 26 2022 |
2399 |
380.79 |
May 26 2022 |
3227 |
380.79 |
May 19 2022 |
2415 |
380.79 |
May 19 2022 |
3222 |
380.79 |
May 12 2022 |
2412 |
380.79 |
May 12 2022 |
3194 |
380.79 |
May 05 2022 |
2300 |
380.79 |
May 05 2022 |
2979 |
380.79 |
Apr 28 2022 |
2453 |
380.79 |
Apr 28 2022 |
3170 |
380.79 |
Apr 21 2022 |
2280 |
380.79 |
Apr 21 2022 |
2942 |
380.79 |
Apr 14 2022 |
2309 |
380.79 |
Apr 14 2022 |
2963 |
380.79 |
Apr 07 2022 |
2335 |
380.79 |
Apr 07 2022 |
2975 |
380.79 |
Mar 31 2022 |
2347 |
380.79 |
Mar 31 2022 |
2896 |
380.79 |
Mar 24 2022 |
2313 |
380.79 |
Mar 24 2022 |
2896 |
380.79 |
Mar 17 2022 |
2312 |
380.79 |
Mar 17 2022 |
2897 |
380.79 |
Mar 10 2022 |
2324 |
380.79 |
Mar 10 2022 |
2859 |
380.79 |
Mar 03 2022 |
2227 |
380.79 |
Mar 03 2022 |
2750 |
380.79 |
Feb 24 2022 |
2059 |
380.79 |
Feb 24 2022 |
2689 |
380.79 |
Feb 17 2022 |
2285 |
395.36 |
Feb 17 2022 |
2947 |
395.36 |
Feb 10 2022 |
2271 |
395.36 |
Feb 10 2022 |
2879 |
395.36 |
Feb 03 2022 |
2278 |
395.36 |
Feb 03 2022 |
2883 |
395.36 |
Jan 27 2022 |
2263 |
395.36 |
Jan 27 2022 |
2886 |
395.36 |
Jan 20 2022 |
2261 |
395.36 |
Jan 20 2022 |
2879 |
395.36 |
Jan 13 2022 |
2261 |
395.36 |
Jan 13 2022 |
2895 |
395.36 |
Jan 06 2022 |
2261 |
395.36 |
Jan 06 2022 |
2896 |
395.36 |
Dec 30 2021 |
2264 |
395.36 |
Dec 30 2021 |
2899 |
395.36 |
Dec 23 2021 |
2264 |
395.36 |
Dec 23 2021 |
2899 |
395.36 |
Dec 16 2021 |
2264 |
395.36 |
Dec 16 2021 |
2899 |
395.36 |
Dec 09 2021 |
2264 |
395.36 |
Dec 09 2021 |
2899 |
395.36 |
Dec 02 2021 |
2264 |
395.36 |
Dec 02 2021 |
2900 |
395.36 |
Nov 25 2021 |
2264 |
395.36 |
Nov 25 2021 |
2900 |
395.36 |
Nov 18 2021 |
2264 |
395.36 |
Nov 18 2021 |
2901 |
395.36 |
Nov 11 2021 |
2265 |
395.36 |
Nov 11 2021 |
2902 |
395.36 |
Nov 04 2021 |
2268 |
395.36 |
Nov 04 2021 |
2934 |
395.36 |
Oct 28 2021 |
2268 |
395.36 |
Oct 28 2021 |
2935 |
395.36 |
Oct 21 2021 |
2268 |
395.36 |
Oct 21 2021 |
2945 |
395.36 |
Oct 14 2021 |
2263 |
395.36 |
Oct 14 2021 |
2940 |
395.36 |
Oct 07 2021 |
2266 |
395.36 |
Oct 07 2021 |
2944 |
395.36 |
Sep 30 2021 |
2267 |
395.36 |
Sep 30 2021 |
2896 |
395.36 |
Sep 23 2021 |
2303 |
395.36 |
Sep 23 2021 |
2891 |
395.36 |
Sep 16 2021 |
2261 |
395.36 |
Sep 16 2021 |
2866 |
395.36 |
Sep 09 2021 |
2266 |
395.36 |
Sep 09 2021 |
2844 |
395.36 |
Sep 02 2021 |
2322 |
395.36 |
Sep 02 2021 |
2876 |
395.36 |
Aug 26 2021 |
2311 |
395.36 |
Aug 26 2021 |
2779 |
395.36 |
Aug 19 2021 |
2334 |
395.36 |
Aug 19 2021 |
2821 |
395.36 |
Aug 12 2021 |
2321 |
395.36 |
Aug 12 2021 |
2814 |
395.36 |
Aug 05 2021 |
2305 |
395.36 |
Aug 05 2021 |
2769 |
395.36 |
Jul 29 2021 |
2324 |
395.36 |
Jul 29 2021 |
2766 |
395.36 |
Jul 22 2021 |
2235 |
395.36 |
Jul 22 2021 |
2582 |
395.36 |
Jul 15 2021 |
2322 |
395.36 |
Jul 15 2021 |
2547 |
395.36 |
Jul 08 2021 |
2260 |
395.36 |
Jul 08 2021 |
2481 |
395.36 |
Jul 01 2021 |
2249 |
395.36 |
Jul 01 2021 |
2442 |
395.36 |
Jun 24 2021 |
2255 |
395.36 |
Jun 24 2021 |
2377 |
395.36 |
Jun 17 2021 |
2191 |
395.36 |
Jun 17 2021 |
2238 |
395.36 |
Sep 20 2019 |
456 |
291 |
Sep 13 2019 |
456 |
291 |
Sep 06 2019 |
458 |
291 |
Aug 30 2019 |
470 |
291 |
Aug 23 2019 |
467 |
291 |
Aug 16 2019 |
504 |
291 |
Aug 09 2019 |
500 |
291 |
Aug 02 2019 |
499 |
291 |
Jul 26 2019 |
502 |
291 |
Jul 19 2019 |
508 |
291 |
Jul 12 2019 |
513 |
291 |
Jul 05 2019 |
513 |
291 |
Jun 28 2019 |
512 |
291 |
Jun 21 2019 |
509 |
291 |
Jun 14 2019 |
519 |
291 |
Jun 07 2019 |
527 |
291 |
May 31 2019 |
535 |
291 |
May 24 2019 |
530 |
291 |
May 17 2019 |
544 |
291 |
May 10 2019 |
542 |
291 |
May 03 2019 |
510 |
291 |
Apr 26 2019 |
505 |
291 |
Apr 19 2019 |
510 |
291 |
Apr 18 2019 |
511 |
291 |
Apr 12 2019 |
515 |
291 |
Apr 05 2019 |
496 |
291 |
Mar 29 2019 |
492 |
291 |
Mar 22 2019 |
508 |
291 |
Mar 15 2019 |
524 |
291 |
Mar 08 2019 |
496 |
291 |
Mar 01 2019 |
506 |
291 |
Feb 22 2019 |
507 |
291 |
Feb 15 2019 |
512 |
291 |
Feb 08 2019 |
550 |
291 |
Feb 01 2019 |
550 |
291 |
Jan 25 2019 |
550 |
291 |
Jan 18 2019 |
548 |
291 |
Jan 11 2019 |
548 |
291 |
Jan 04 2019 |
548 |
291 |
Dec 28 2018 |
548 |
291 |
Dec 21 2018 |
548 |
291 |
Dec 14 2018 |
548 |
291 |
Dec 07 2018 |
547 |
291 |
Nov 30 2018 |
547 |
291 |
Nov 23 2018 |
547 |
291 |
Nov 16 2018 |
547 |
291 |
Nov 09 2018 |
547 |
291 |
Nov 02 2018 |
547 |
291 |
Oct 26 2018 |
547 |
291 |
Oct 19 2018 |
547 |
291 |
Oct 12 2018 |
547 |
291 |
Oct 05 2018 |
547 |
291 |
Sep 28 2018 |
547 |
291 |
Feb 24 2016 |
17277 |
471.96 |
Feb 24 2016 |
4762 |
343.62 |
Feb 24 2016 |
18347 |
428.64 |
Feb 17 2016 |
17484 |
471.96 |
Feb 17 2016 |
4784 |
343.62 |
Feb 17 2016 |
18523 |
428.64 |
Feb 10 2016 |
17371 |
471.96 |
Feb 10 2016 |
4822 |
343.62 |
Feb 10 2016 |
18502 |
428.64 |
Feb 03 2016 |
17356 |
471.96 |
Feb 03 2016 |
4826 |
343.62 |
Feb 03 2016 |
18505 |
428.64 |
Jan 27 2016 |
17418 |
471.96 |
Jan 27 2016 |
4847 |
343.62 |
Jan 27 2016 |
18528 |
428.64 |
Jan 20 2016 |
17415 |
471.96 |
Jan 20 2016 |
4864 |
343.62 |
Jan 20 2016 |
18532 |
428.64 |
Jan 13 2016 |
17432 |
471.96 |
Jan 13 2016 |
4874 |
343.62 |
Jan 13 2016 |
18551 |
428.64 |
Jan 06 2016 |
17432 |
471.96 |
Jan 06 2016 |
4876 |
343.62 |
Jan 06 2016 |
18560 |
428.64 |
Dec 30 2015 |
17432 |
471.96 |
Dec 30 2015 |
4877 |
343.62 |
Dec 30 2015 |
18559 |
428.64 |
Dec 23 2015 |
17429 |
471.96 |
Dec 23 2015 |
4877 |
343.62 |
Dec 23 2015 |
18559 |
428.64 |
Dec 16 2015 |
17429 |
471.96 |
Dec 16 2015 |
4877 |
343.62 |
Dec 16 2015 |
18559 |
428.64 |
Dec 09 2015 |
17430 |
471.96 |
Dec 09 2015 |
4879 |
343.62 |
Dec 09 2015 |
18564 |
428.64 |
Dec 02 2015 |
17432 |
471.96 |
Dec 02 2015 |
4880 |
343.62 |
Dec 02 2015 |
18566 |
428.64 |
Nov 25 2015 |
17432 |
471.96 |
Nov 25 2015 |
4880 |
343.62 |
Nov 25 2015 |
18567 |
428.64 |
Nov 18 2015 |
17432 |
471.96 |
Nov 18 2015 |
4880 |
343.62 |
Nov 18 2015 |
18567 |
428.64 |
Nov 11 2015 |
17408 |
471.96 |
Nov 11 2015 |
4880 |
343.62 |
Nov 11 2015 |
18554 |
428.64 |
Nov 04 2015 |
17408 |
471.96 |
Nov 04 2015 |
4880 |
343.62 |
Nov 04 2015 |
18554 |
428.64 |
Oct 28 2015 |
17410 |
471.96 |
Oct 28 2015 |
4872 |
343.62 |
Oct 28 2015 |
18530 |
428.64 |
Oct 21 2015 |
17357 |
471.96 |
Oct 21 2015 |
4878 |
343.62 |
Oct 21 2015 |
18512 |
428.64 |
Oct 14 2015 |
17353 |
471.96 |
Oct 14 2015 |
4883 |
343.62 |
Oct 14 2015 |
18515 |
428.64 |
Oct 07 2015 |
17378 |
471.96 |
Oct 07 2015 |
4878 |
343.62 |
Oct 07 2015 |
18515 |
428.64 |
Sep 30 2015 |
17392 |
471.96 |
Sep 30 2015 |
4880 |
343.62 |
Sep 30 2015 |
18536 |
428.64 |
Sep 23 2015 |
17495 |
471.96 |
Sep 23 2015 |
4893 |
343.62 |
Sep 23 2015 |
18587 |
428.64 |
Sep 16 2015 |
17324 |
471.96 |
Sep 16 2015 |
4901 |
343.62 |
Sep 16 2015 |
18491 |
428.64 |
Sep 09 2015 |
17273 |
471.96 |
Sep 09 2015 |
4924 |
343.62 |
Sep 09 2015 |
18466 |
428.64 |
Sep 02 2015 |
17366 |
471.96 |
Sep 02 2015 |
4887 |
343.62 |
Sep 02 2015 |
18438 |
428.64 |
Aug 26 2015 |
17538 |
471.96 |
Aug 26 2015 |
5002 |
343.62 |
Aug 26 2015 |
18604 |
428.64 |
Aug 19 2015 |
17776 |
471.96 |
Aug 19 2015 |
5009 |
343.62 |
Aug 19 2015 |
18792 |
428.64 |
Aug 12 2015 |
17769 |
471.96 |
Aug 12 2015 |
5051 |
343.62 |
Aug 12 2015 |
18897 |
428.64 |
Aug 05 2015 |
17860 |
471.96 |
Aug 05 2015 |
5038 |
343.62 |
Aug 05 2015 |
18890 |
428.64 |
Jul 29 2015 |
17874 |
471.96 |
Jul 29 2015 |
5114 |
343.62 |
Jul 29 2015 |
19084 |
428.64 |
Jul 22 2015 |
17882 |
471.96 |
Jul 22 2015 |
5103 |
343.62 |
Jul 22 2015 |
19113 |
428.64 |
Jul 15 2015 |
14889 |
442.8 |
Jul 15 2015 |
5183 |
343.62 |
Jul 15 2015 |
18638 |
424.89 |
Jul 08 2015 |
14989 |
442.8 |
Jul 08 2015 |
5200 |
343.62 |
Jul 08 2015 |
18765 |
424.89 |
Jul 01 2015 |
15081 |
442.8 |
Jul 01 2015 |
5266 |
343.62 |
Jul 01 2015 |
18853 |
424.89 |
Jun 24 2015 |
15119 |
442.8 |
Jun 24 2015 |
5360 |
343.62 |
Jun 24 2015 |
18935 |
424.89 |
Jun 17 2015 |
15050 |
442.8 |
Jun 17 2015 |
5391 |
343.62 |
Jun 17 2015 |
19026 |
424.89 |
Jun 10 2015 |
15179 |
442.8 |
Jun 10 2015 |
5443 |
343.62 |
Jun 10 2015 |
19011 |
424.89 |
Jun 03 2015 |
15349 |
442.8 |
Jun 03 2015 |
5494 |
343.62 |
Jun 03 2015 |
19152 |
424.89 |
May 27 2015 |
15210 |
442.8 |
May 27 2015 |
5522 |
343.62 |
May 27 2015 |
18981 |
424.89 |
May 20 2015 |
15253 |
442.8 |
May 20 2015 |
5554 |
343.62 |
May 20 2015 |
19033 |
424.89 |
May 13 2015 |
15410 |
442.8 |
May 13 2015 |
5533 |
343.62 |
May 13 2015 |
19095 |
424.89 |
May 06 2015 |
15273 |
442.8 |
May 06 2015 |
5356 |
343.62 |
May 06 2015 |
18758 |
424.89 |
Apr 29 2015 |
15482 |
442.8 |
Apr 29 2015 |
5423 |
343.62 |
Apr 29 2015 |
19035 |
424.89 |
Apr 22 2015 |
15546 |
442.8 |
Apr 22 2015 |
5461 |
343.62 |
Apr 22 2015 |
19116 |
424.89 |
Apr 15 2015 |
15319 |
442.8 |
Apr 15 2015 |
5466 |
343.62 |
Apr 15 2015 |
19004 |
424.89 |
Apr 08 2015 |
15315 |
442.8 |
Apr 08 2015 |
5553 |
343.62 |
Apr 08 2015 |
19087 |
424.89 |
Apr 01 2015 |
15460 |
442.8 |
Apr 01 2015 |
5624 |
343.62 |
Apr 01 2015 |
19454 |
424.89 |
Mar 25 2015 |
14979 |
442.8 |
Mar 25 2015 |
5568 |
343.62 |
Mar 25 2015 |
18890 |
424.89 |
Mar 18 2015 |
14488 |
442.8 |
Mar 18 2015 |
5517 |
343.62 |
Mar 18 2015 |
16295 |
409.74 |
Mar 11 2015 |
14791 |
442.8 |
Mar 11 2015 |
5586 |
343.62 |
Mar 11 2015 |
16783 |
409.74 |
Mar 04 2015 |
15017 |
442.8 |
Mar 04 2015 |
5679 |
343.62 |
Mar 04 2015 |
16949 |
409.74 |
Feb 25 2015 |
7550 |
421.4 |
Feb 25 2015 |
12644 |
421.81 |
Feb 25 2015 |
15446 |
448.55 |
Feb 25 2015 |
19332 |
426.17 |
Feb 18 2015 |
7602 |
421.4 |
Feb 18 2015 |
12723 |
421.81 |
Feb 18 2015 |
15528 |
448.55 |
Feb 18 2015 |
19401 |
426.17 |
Feb 11 2015 |
7653 |
421.4 |
Feb 11 2015 |
16343 |
453.02 |
Feb 11 2015 |
15587 |
448.55 |
Feb 11 2015 |
19428 |
426.17 |
Feb 04 2015 |
7660 |
421.4 |
Feb 04 2015 |
16385 |
453.02 |
Feb 04 2015 |
15582 |
448.55 |
Feb 04 2015 |
19448 |
426.17 |
Jan 28 2015 |
7660 |
421.4 |
Jan 28 2015 |
16331 |
453.02 |
Jan 28 2015 |
15609 |
448.55 |
Jan 28 2015 |
19442 |
426.17 |
Jan 21 2015 |
7669 |
421.4 |
Jan 21 2015 |
16339 |
453.02 |
Jan 21 2015 |
15584 |
448.55 |
Jan 21 2015 |
19452 |
426.17 |
Jan 14 2015 |
7669 |
421.4 |
Jan 14 2015 |
16354 |
453.02 |
Jan 14 2015 |
15577 |
448.55 |
Jan 14 2015 |
19465 |
426.17 |
Jan 07 2015 |
7669 |
421.4 |
Jan 07 2015 |
16355 |
453.02 |
Jan 07 2015 |
15554 |
448.55 |
Jan 07 2015 |
19442 |
426.17 |
Dec 31 2014 |
7686 |
421.4 |
Dec 31 2014 |
16355 |
453.02 |
Dec 31 2014 |
15553 |
448.55 |
Dec 31 2014 |
19449 |
426.17 |
Dec 24 2014 |
7686 |
421.4 |
Dec 24 2014 |
16355 |
453.02 |
Dec 24 2014 |
15553 |
448.55 |
Dec 24 2014 |
19449 |
426.17 |
Dec 17 2014 |
7686 |
421.4 |
Dec 17 2014 |
16355 |
453.02 |
Dec 17 2014 |
15536 |
448.55 |
Dec 17 2014 |
19444 |
426.17 |
Dec 10 2014 |
7686 |
421.4 |
Dec 10 2014 |
16355 |
453.02 |
Dec 10 2014 |
15536 |
448.55 |
Dec 10 2014 |
19444 |
426.17 |
Dec 03 2014 |
7687 |
421.4 |
Dec 03 2014 |
16355 |
453.02 |
Dec 03 2014 |
15536 |
448.55 |
Dec 03 2014 |
19444 |
426.17 |
Nov 26 2014 |
7687 |
421.4 |
Nov 26 2014 |
16355 |
453.02 |
Nov 26 2014 |
15536 |
448.55 |
Nov 26 2014 |
19444 |
426.17 |
Nov 19 2014 |
7686 |
421.4 |
Nov 19 2014 |
16355 |
453.02 |
Nov 19 2014 |
15536 |
448.55 |
Nov 19 2014 |
19443 |
426.17 |
Nov 12 2014 |
7686 |
421.4 |
Nov 12 2014 |
16355 |
453.02 |
Nov 12 2014 |
15536 |
448.55 |
Nov 12 2014 |
19444 |
426.17 |
Nov 05 2014 |
7686 |
421.4 |
Nov 05 2014 |
16355 |
453.02 |
Nov 05 2014 |
15536 |
448.55 |
Nov 05 2014 |
19444 |
426.17 |
Oct 29 2014 |
7686 |
421.4 |
Oct 29 2014 |
16350 |
453.02 |
Oct 29 2014 |
15536 |
448.55 |
Oct 29 2014 |
19441 |
426.17 |
Oct 22 2014 |
7669 |
421.4 |
Oct 22 2014 |
16320 |
453.02 |
Oct 22 2014 |
15472 |
448.55 |
Oct 22 2014 |
19458 |
426.17 |
Oct 15 2014 |
7663 |
421.4 |
Oct 15 2014 |
16231 |
453.02 |
Oct 15 2014 |
15458 |
448.55 |
Oct 15 2014 |
19403 |
426.17 |
Oct 08 2014 |
7654 |
421.4 |
Oct 08 2014 |
16237 |
453.02 |
Oct 08 2014 |
15438 |
448.55 |
Oct 08 2014 |
19384 |
426.17 |
Oct 01 2014 |
7659 |
421.4 |
Oct 01 2014 |
16244 |
453.02 |
Oct 01 2014 |
15472 |
448.55 |
Oct 01 2014 |
19406 |
426.17 |
Sep 24 2014 |
7631 |
421.4 |
Sep 24 2014 |
16353 |
453.02 |
Sep 24 2014 |
15407 |
448.55 |
Sep 24 2014 |
19416 |
426.17 |
Sep 17 2014 |
7600 |
421.4 |
Sep 17 2014 |
16211 |
453.02 |
Sep 17 2014 |
15463 |
448.55 |
Sep 17 2014 |
19389 |
426.17 |
Sep 10 2014 |
7611 |
421.4 |
Sep 10 2014 |
16225 |
453.02 |
Sep 10 2014 |
15306 |
448.55 |
Sep 10 2014 |
19404 |
426.17 |
Sep 03 2014 |
7611 |
421.4 |
Sep 03 2014 |
16255 |
453.02 |
Sep 03 2014 |
15331 |
448.55 |
Sep 03 2014 |
19453 |
426.17 |
Aug 27 2014 |
7469 |
421.4 |
Aug 27 2014 |
16137 |
453.02 |
Aug 27 2014 |
15428 |
448.55 |
Aug 27 2014 |
19487 |
426.17 |
Aug 20 2014 |
7449 |
421.4 |
Aug 20 2014 |
16153 |
453.02 |
Aug 20 2014 |
15333 |
448.55 |
Aug 20 2014 |
19496 |
426.17 |
Aug 13 2014 |
7458 |
421.4 |
Aug 13 2014 |
16102 |
453.02 |
Aug 13 2014 |
15396 |
448.55 |
Aug 13 2014 |
19549 |
426.17 |
Aug 06 2014 |
7420 |
421.4 |
Aug 06 2014 |
16271 |
453.02 |
Aug 06 2014 |
15458 |
448.55 |
Aug 06 2014 |
19614 |
426.17 |
Jul 30 2014 |
7526 |
421.4 |
Jul 30 2014 |
16141 |
451.39 |
Jul 30 2014 |
15486 |
448.55 |
Jul 30 2014 |
19705 |
425.76 |
Jul 23 2014 |
7343 |
421.4 |
Jul 23 2014 |
17330 |
463.97 |
Jul 23 2014 |
15298 |
448.55 |
Jul 23 2014 |
20526 |
432.74 |
Jul 16 2014 |
7445 |
421.4 |
Jul 16 2014 |
17507 |
463.97 |
Jul 16 2014 |
15299 |
448.55 |
Jul 16 2014 |
20521 |
432.74 |
Jul 09 2014 |
7296 |
421.4 |
Jul 09 2014 |
17599 |
463.97 |
Jul 09 2014 |
15444 |
448.55 |
Jul 09 2014 |
20564 |
432.74 |
Jul 02 2014 |
7490 |
421.4 |
Jul 02 2014 |
17689 |
463.97 |
Jul 02 2014 |
15577 |
448.55 |
Jul 02 2014 |
20761 |
432.74 |
Jun 25 2014 |
7321 |
421.4 |
Jun 25 2014 |
17791 |
463.97 |
Jun 25 2014 |
15725 |
448.55 |
Jun 25 2014 |
20833 |
432.74 |
Jun 18 2014 |
7288 |
421.4 |
Jun 18 2014 |
17845 |
463.97 |
Jun 18 2014 |
15840 |
448.55 |
Jun 18 2014 |
20840 |
432.74 |
Jun 11 2014 |
7589 |
421.4 |
Jun 11 2014 |
17732 |
463.97 |
Jun 11 2014 |
15862 |
448.55 |
Jun 11 2014 |
21054 |
432.74 |
Jun 04 2014 |
7699 |
421.4 |
Jun 04 2014 |
17870 |
463.97 |
Jun 04 2014 |
16182 |
448.55 |
Jun 04 2014 |
21236 |
432.74 |
May 28 2014 |
7783 |
421.4 |
May 28 2014 |
17738 |
463.97 |
May 28 2014 |
16146 |
448.55 |
May 28 2014 |
21201 |
432.74 |
May 21 2014 |
7783 |
421.4 |
May 21 2014 |
17778 |
463.97 |
May 21 2014 |
16227 |
448.55 |
May 21 2014 |
21317 |
432.74 |
May 14 2014 |
7932 |
421.4 |
May 14 2014 |
17885 |
463.97 |
May 14 2014 |
16337 |
448.55 |
May 14 2014 |
21409 |
432.74 |
May 07 2014 |
7502 |
421.4 |
May 07 2014 |
17450 |
463.97 |
May 07 2014 |
16137 |
448.55 |
May 07 2014 |
21120 |
432.74 |
Apr 30 2014 |
7901 |
421.4 |
Apr 30 2014 |
17997 |
463.97 |
Apr 30 2014 |
16655 |
448.55 |
Apr 30 2014 |
21599 |
432.74 |
Apr 23 2014 |
8145 |
421.4 |
Apr 23 2014 |
18345 |
463.97 |
Apr 23 2014 |
16846 |
448.55 |
Apr 23 2014 |
21907 |
432.74 |
Apr 16 2014 |
8018 |
421.4 |
Apr 16 2014 |
18339 |
463.97 |
Apr 16 2014 |
16703 |
448.55 |
Apr 16 2014 |
21763 |
432.74 |
Apr 09 2014 |
8046 |
421.4 |
Apr 09 2014 |
18974 |
463.97 |
Apr 09 2014 |
16858 |
448.55 |
Apr 09 2014 |
22122 |
432.74 |
Apr 02 2014 |
7849 |
421.4 |
Apr 02 2014 |
19011 |
463.97 |
Apr 02 2014 |
17051 |
448.55 |
Apr 02 2014 |
21778 |
432.74 |
Mar 26 2014 |
7831 |
421.4 |
Mar 26 2014 |
18598 |
463.97 |
Mar 26 2014 |
17412 |
448.55 |
Mar 26 2014 |
21729 |
432.74 |
Mar 19 2014 |
7678 |
416.15 |
Mar 19 2014 |
18213 |
461.42 |
Mar 19 2014 |
15456 |
428.59 |
Mar 19 2014 |
19066 |
415.52 |
Mar 12 2014 |
7687 |
416.15 |
Mar 12 2014 |
18229 |
461.42 |
Mar 12 2014 |
15456 |
428.59 |
Mar 12 2014 |
19126 |
415.52 |
Mar 05 2014 |
7348 |
410.9 |
Mar 05 2014 |
16780 |
450.13 |
Mar 05 2014 |
13335 |
408.63 |
Mar 05 2014 |
20889 |
427.84 |
Feb 26 2014 |
7401 |
410.9 |
Feb 26 2014 |
16710 |
450.13 |
Feb 26 2014 |
13360 |
408.63 |
Feb 26 2014 |
20900 |
427.84 |
Feb 19 2014 |
8316 |
428.05 |
Feb 19 2014 |
16282 |
445.37 |
Feb 19 2014 |
15250 |
426.19 |
Feb 19 2014 |
20056 |
422.13 |
Feb 12 2014 |
8386 |
428.05 |
Feb 12 2014 |
16250 |
445.37 |
Feb 12 2014 |
15260 |
426.19 |
Feb 12 2014 |
20003 |
422.13 |
Feb 05 2014 |
8373 |
428.05 |
Feb 05 2014 |
16296 |
445.37 |
Feb 05 2014 |
15365 |
426.19 |
Feb 05 2014 |
20084 |
422.13 |
Jan 29 2014 |
8373 |
428.05 |
Jan 29 2014 |
16212 |
445.37 |
Jan 29 2014 |
15458 |
426.19 |
Jan 29 2014 |
20103 |
422.13 |
Jan 22 2014 |
8386 |
428.05 |
Jan 22 2014 |
16129 |
445.37 |
Jan 22 2014 |
15422 |
426.19 |
Jan 22 2014 |
20032 |
422.13 |
Jan 15 2014 |
8386 |
428.05 |
Jan 15 2014 |
16140 |
445.37 |
Jan 15 2014 |
15456 |
426.19 |
Jan 15 2014 |
20066 |
422.13 |
Jan 08 2014 |
8386 |
428.05 |
Jan 08 2014 |
16030 |
445.37 |
Jan 08 2014 |
15480 |
426.19 |
Jan 08 2014 |
20007 |
422.13 |
Jan 01 2014 |
8386 |
428.05 |
Jan 01 2014 |
16030 |
445.37 |
Jan 01 2014 |
15483 |
426.19 |
Jan 01 2014 |
20008 |
422.13 |
Dec 25 2013 |
8413 |
428.05 |
Dec 25 2013 |
16030 |
445.37 |
Dec 25 2013 |
15483 |
426.19 |
Dec 25 2013 |
20016 |
422.13 |
Dec 18 2013 |
8413 |
428.05 |
Dec 18 2013 |
16030 |
445.37 |
Dec 18 2013 |
15483 |
426.19 |
Dec 18 2013 |
20016 |
422.13 |
Dec 11 2013 |
8414 |
428.05 |
Dec 11 2013 |
16031 |
445.37 |
Dec 11 2013 |
15483 |
426.19 |
Dec 11 2013 |
20017 |
422.13 |
Dec 04 2013 |
8414 |
428.05 |
Dec 04 2013 |
16032 |
445.37 |
Dec 04 2013 |
15483 |
426.19 |
Dec 04 2013 |
20018 |
422.13 |
Nov 27 2013 |
8414 |
428.05 |
Nov 27 2013 |
16032 |
445.37 |
Nov 27 2013 |
15483 |
426.19 |
Nov 27 2013 |
20018 |
422.13 |
Nov 20 2013 |
8415 |
428.05 |
Nov 20 2013 |
16032 |
445.37 |
Nov 20 2013 |
15483 |
426.19 |
Nov 20 2013 |
20019 |
422.13 |
Nov 13 2013 |
8415 |
428.05 |
Nov 13 2013 |
16033 |
445.37 |
Nov 13 2013 |
15485 |
426.19 |
Nov 13 2013 |
20019 |
422.13 |
Nov 06 2013 |
8415 |
428.05 |
Nov 06 2013 |
16033 |
445.37 |
Nov 06 2013 |
15486 |
426.19 |
Nov 06 2013 |
20019 |
422.13 |
Oct 30 2013 |
8415 |
428.05 |
Oct 30 2013 |
16033 |
445.37 |
Oct 30 2013 |
15484 |
426.19 |
Oct 30 2013 |
20017 |
422.13 |
Oct 23 2013 |
8415 |
428.05 |
Oct 23 2013 |
16027 |
445.37 |
Oct 23 2013 |
15485 |
426.19 |
Oct 23 2013 |
20015 |
422.13 |
Oct 16 2013 |
8362 |
428.05 |
Oct 16 2013 |
16047 |
445.37 |
Oct 16 2013 |
15463 |
426.19 |
Oct 16 2013 |
20014 |
422.13 |
Oct 09 2013 |
8279 |
428.05 |
Oct 09 2013 |
15866 |
445.37 |
Oct 09 2013 |
15454 |
426.19 |
Oct 09 2013 |
19877 |
422.13 |
Oct 02 2013 |
8351 |
428.05 |
Oct 02 2013 |
15893 |
445.37 |
Oct 02 2013 |
15444 |
426.19 |
Oct 02 2013 |
19907 |
422.13 |
Sep 25 2013 |
8327 |
428.05 |
Sep 25 2013 |
15873 |
445.37 |
Sep 25 2013 |
15361 |
426.19 |
Sep 25 2013 |
19852 |
422.13 |
Sep 18 2013 |
8268 |
428.05 |
Sep 18 2013 |
15729 |
445.37 |
Sep 18 2013 |
15278 |
426.19 |
Sep 18 2013 |
19686 |
422.13 |
Sep 11 2013 |
8168 |
428.05 |
Sep 11 2013 |
15687 |
445.37 |
Sep 11 2013 |
15199 |
426.19 |
Sep 11 2013 |
19580 |
422.13 |
Sep 04 2013 |
8252 |
428.05 |
Sep 04 2013 |
15853 |
445.37 |
Sep 04 2013 |
15200 |
426.19 |
Sep 04 2013 |
19693 |
422.13 |
Aug 28 2013 |
8484 |
428.05 |
Aug 28 2013 |
15783 |
445.37 |
Aug 28 2013 |
15174 |
426.19 |
Aug 28 2013 |
19644 |
422.13 |
Aug 21 2013 |
8478 |
428.05 |
Aug 21 2013 |
15886 |
445.37 |
Aug 21 2013 |
15254 |
426.19 |
Aug 21 2013 |
19771 |
422.13 |
Aug 14 2013 |
8023 |
428.05 |
Aug 14 2013 |
15837 |
444.81 |
Aug 14 2013 |
15338 |
426.19 |
Aug 14 2013 |
19526 |
422.13 |
Aug 07 2013 |
8121 |
428.05 |
Aug 07 2013 |
15829 |
444.81 |
Aug 07 2013 |
15546 |
426.19 |
Aug 07 2013 |
19744 |
422.13 |
Jul 31 2013 |
8122 |
428.05 |
Jul 31 2013 |
16101 |
444.81 |
Jul 31 2013 |
15656 |
426.19 |
Jul 31 2013 |
19947 |
422.13 |
Jul 24 2013 |
8140 |
428.05 |
Jul 24 2013 |
19171 |
475.58 |
Jul 24 2013 |
15813 |
426.19 |
Jul 24 2013 |
20061 |
422.13 |
Jul 17 2013 |
8048 |
428.05 |
Jul 17 2013 |
19227 |
475.58 |
Jul 17 2013 |
15868 |
426.19 |
Jul 17 2013 |
20122 |
422.13 |
Jul 10 2013 |
8234 |
428.05 |
Jul 10 2013 |
19367 |
475.58 |
Jul 10 2013 |
16031 |
426.19 |
Jul 10 2013 |
20342 |
422.13 |
Jul 03 2013 |
8137 |
428.05 |
Jul 03 2013 |
19326 |
475.58 |
Jul 03 2013 |
16140 |
426.19 |
Jul 03 2013 |
20309 |
422.13 |
Jun 26 2013 |
8003 |
428.05 |
Jun 26 2013 |
19252 |
475.58 |
Jun 26 2013 |
16408 |
426.19 |
Jun 26 2013 |
20506 |
422.13 |
Jun 19 2013 |
7783 |
428.05 |
Jun 19 2013 |
19453 |
475.58 |
Jun 19 2013 |
16607 |
426.19 |
Jun 19 2013 |
20493 |
422.13 |
Jun 12 2013 |
8053 |
428.05 |
Jun 12 2013 |
19498 |
475.58 |
Jun 12 2013 |
16660 |
426.19 |
Jun 12 2013 |
20733 |
422.13 |
Jun 05 2013 |
7707 |
428.05 |
Jun 05 2013 |
19350 |
475.58 |
Jun 05 2013 |
16453 |
426.19 |
Jun 05 2013 |
20551 |
422.13 |
May 29 2013 |
7660 |
428.05 |
May 29 2013 |
19243 |
475.58 |
May 29 2013 |
16475 |
426.19 |
May 29 2013 |
20549 |
422.13 |
May 22 2013 |
7692 |
428.05 |
May 22 2013 |
19586 |
475.58 |
May 22 2013 |
16731 |
426.19 |
May 22 2013 |
20937 |
422.13 |
May 15 2013 |
7541 |
428.05 |
May 15 2013 |
19579 |
475.58 |
May 15 2013 |
16809 |
426.19 |
May 15 2013 |
20906 |
422.13 |
May 08 2013 |
7293 |
428.05 |
May 08 2013 |
19582 |
475.58 |
May 08 2013 |
16735 |
426.19 |
May 08 2013 |
20858 |
422.13 |
May 01 2013 |
7397 |
428.05 |
May 01 2013 |
19958 |
475.58 |
May 01 2013 |
16857 |
426.19 |
May 01 2013 |
21008 |
422.13 |
Apr 24 2013 |
7309 |
428.05 |
Apr 24 2013 |
19395 |
475.58 |
Apr 24 2013 |
16838 |
426.19 |
Apr 24 2013 |
20898 |
422.13 |
Apr 17 2013 |
7459 |
428.05 |
Apr 17 2013 |
19506 |
475.58 |
Apr 17 2013 |
16830 |
426.19 |
Apr 17 2013 |
20943 |
422.13 |
Apr 10 2013 |
7439 |
428.05 |
Apr 10 2013 |
19452 |
475.58 |
Apr 10 2013 |
16587 |
426.19 |
Apr 10 2013 |
20793 |
422.13 |
Apr 03 2013 |
7383 |
428.05 |
Apr 03 2013 |
19382 |
475.58 |
Apr 03 2013 |
16468 |
426.19 |
Apr 03 2013 |
20737 |
422.13 |
Mar 27 2013 |
7521 |
428.05 |
Mar 27 2013 |
19773 |
475.58 |
Mar 27 2013 |
16456 |
426.19 |
Mar 27 2013 |
20820 |
422.13 |
Mar 20 2013 |
7835 |
445.19 |
Mar 20 2013 |
20615 |
486.49 |
Mar 20 2013 |
18111 |
443.75 |
Mar 20 2013 |
26588 |
459.55 |
Mar 13 2013 |
5972 |
445.19 |
Mar 13 2013 |
15272 |
486.49 |
Mar 13 2013 |
26507 |
459.55 |
Oct 19 2012 |
22282 |
537.12 |
Oct 19 2012 |
35080 |
537.12 |
Sep 23 2012 |
21866 |
537.12 |
Sep 23 2012 |
34573 |
537.12 |
Aug 31 2012 |
20915 |
537.12 |
Aug 31 2012 |
33717 |
537.12 |
Aug 24 2012 |
20640 |
537.12 |
Aug 24 2012 |
33302 |
537.12 |
Aug 10 2012 |
19863 |
537.12 |
Aug 10 2012 |
32210 |
537.12 |
Aug 03 2012 |
19409 |
537.12 |
Aug 03 2012 |
31679 |
537.12 |