| Apr 29 2015 |
9088 |
387.25 |
| Apr 29 2015 |
13556 |
387.25 |
| Apr 22 2015 |
9146 |
387.25 |
| Apr 22 2015 |
13627 |
387.25 |
| Apr 15 2015 |
10263 |
398.63 |
| Apr 15 2015 |
15189 |
398.63 |
| Apr 08 2015 |
10277 |
398.63 |
| Apr 08 2015 |
15240 |
398.63 |
| Apr 01 2015 |
10371 |
398.63 |
| Apr 01 2015 |
15513 |
398.63 |
| Mar 25 2015 |
9998 |
398.63 |
| Mar 25 2015 |
15048 |
398.63 |
| Mar 18 2015 |
9740 |
398.63 |
| Mar 18 2015 |
14769 |
398.63 |
| Mar 11 2015 |
9968 |
398.63 |
| Mar 11 2015 |
15232 |
398.63 |
| Mar 04 2015 |
10110 |
398.63 |
| Mar 04 2015 |
15395 |
398.63 |
| Feb 25 2015 |
10139 |
398.63 |
| Feb 25 2015 |
15419 |
398.63 |
| Feb 18 2015 |
10235 |
398.63 |
| Feb 18 2015 |
15494 |
398.63 |
| Feb 11 2015 |
10266 |
398.63 |
| Feb 11 2015 |
15519 |
398.63 |
| Feb 04 2015 |
10297 |
398.63 |
| Feb 04 2015 |
15539 |
398.63 |
| Jan 28 2015 |
10284 |
398.63 |
| Jan 28 2015 |
15540 |
398.63 |
| Jan 21 2015 |
10305 |
398.63 |
| Jan 21 2015 |
15562 |
398.63 |
| Jan 14 2015 |
10315 |
398.63 |
| Jan 14 2015 |
15577 |
398.63 |
| Jan 07 2015 |
10315 |
398.63 |
| Jan 07 2015 |
15558 |
398.63 |
| Dec 31 2014 |
10315 |
398.63 |
| Dec 31 2014 |
15563 |
398.63 |
| Dec 24 2014 |
10315 |
398.63 |
| Dec 24 2014 |
15563 |
398.63 |
| Dec 17 2014 |
10315 |
398.63 |
| Dec 17 2014 |
15555 |
398.63 |
| Dec 10 2014 |
10315 |
398.63 |
| Dec 10 2014 |
15555 |
398.63 |
| Dec 03 2014 |
10315 |
398.63 |
| Dec 03 2014 |
15556 |
398.63 |
| Nov 26 2014 |
10315 |
398.63 |
| Nov 26 2014 |
15556 |
398.63 |
| Nov 19 2014 |
10315 |
398.63 |
| Nov 19 2014 |
15557 |
398.63 |
| Nov 12 2014 |
10315 |
398.63 |
| Nov 12 2014 |
15557 |
398.63 |
| Nov 05 2014 |
10315 |
398.63 |
| Nov 05 2014 |
15557 |
398.63 |
| Oct 29 2014 |
10313 |
398.63 |
| Oct 29 2014 |
15555 |
398.63 |
| Oct 22 2014 |
10299 |
398.63 |
| Oct 22 2014 |
15566 |
398.63 |
| Oct 15 2014 |
10264 |
398.63 |
| Oct 15 2014 |
15522 |
398.63 |
| Oct 08 2014 |
10271 |
398.63 |
| Oct 08 2014 |
15499 |
398.63 |
| Oct 01 2014 |
10280 |
398.63 |
| Oct 01 2014 |
15519 |
398.63 |
| Sep 24 2014 |
10335 |
398.63 |
| Sep 24 2014 |
15511 |
398.63 |
| Sep 17 2014 |
10256 |
398.63 |
| Sep 17 2014 |
15492 |
398.63 |
| Sep 10 2014 |
10270 |
398.63 |
| Sep 10 2014 |
15501 |
398.63 |
| Sep 03 2014 |
10279 |
398.63 |
| Sep 03 2014 |
15549 |
398.63 |
| Aug 27 2014 |
10182 |
398.63 |
| Aug 27 2014 |
15569 |
398.63 |
| Aug 20 2014 |
10185 |
398.63 |
| Aug 20 2014 |
15587 |
398.63 |
| Aug 13 2014 |
10159 |
398.63 |
| Aug 13 2014 |
15650 |
398.63 |
| Aug 06 2014 |
10290 |
398.63 |
| Aug 06 2014 |
15723 |
398.63 |
| Jul 30 2014 |
14289 |
434.65 |
| Jul 30 2014 |
21029 |
434.65 |
| Jul 23 2014 |
14183 |
434.65 |
| Jul 23 2014 |
20850 |
434.65 |
| Jul 16 2014 |
14331 |
434.65 |
| Jul 16 2014 |
20835 |
434.65 |
| Jul 09 2014 |
14446 |
434.65 |
| Jul 09 2014 |
20872 |
434.65 |
| Jul 02 2014 |
14507 |
434.65 |
| Jul 02 2014 |
21078 |
434.65 |
| Jun 25 2014 |
14612 |
434.65 |
| Jun 25 2014 |
21156 |
434.65 |
| Jun 18 2014 |
14659 |
434.65 |
| Jun 18 2014 |
21160 |
434.65 |
| Jun 11 2014 |
14600 |
434.65 |
| Jun 11 2014 |
21372 |
434.65 |
| Jun 04 2014 |
14683 |
434.65 |
| Jun 04 2014 |
21532 |
434.65 |
| May 28 2014 |
7974 |
425.16 |
| May 28 2014 |
14583 |
434.65 |
| May 28 2014 |
14289 |
428.99 |
| May 28 2014 |
17874 |
409.96 |
| May 21 2014 |
7978 |
425.16 |
| May 21 2014 |
14626 |
434.65 |
| May 21 2014 |
14371 |
428.99 |
| May 21 2014 |
17952 |
409.96 |
| May 14 2014 |
8131 |
425.16 |
| May 14 2014 |
14747 |
434.65 |
| May 14 2014 |
14464 |
428.99 |
| May 14 2014 |
18015 |
409.96 |
| May 07 2014 |
7689 |
425.16 |
| May 07 2014 |
16853 |
458.35 |
| May 07 2014 |
14264 |
428.99 |
| May 07 2014 |
19509 |
422.06 |
| Apr 30 2014 |
8089 |
425.16 |
| Apr 30 2014 |
17070 |
455.49 |
| Apr 30 2014 |
14755 |
428.99 |
| Apr 30 2014 |
19988 |
422.06 |
| Apr 23 2014 |
8345 |
425.16 |
| Apr 23 2014 |
17399 |
455.49 |
| Apr 23 2014 |
14904 |
428.99 |
| Apr 23 2014 |
20264 |
422.06 |
| Apr 16 2014 |
8216 |
425.16 |
| Apr 16 2014 |
19859 |
478.22 |
| Apr 16 2014 |
14799 |
428.99 |
| Apr 16 2014 |
21389 |
430.01 |
| Apr 09 2014 |
8240 |
425.16 |
| Apr 09 2014 |
20558 |
478.22 |
| Apr 09 2014 |
14942 |
428.99 |
| Apr 09 2014 |
21720 |
430.01 |
| Apr 02 2014 |
8027 |
425.16 |
| Apr 02 2014 |
20551 |
478.22 |
| Apr 02 2014 |
15104 |
428.99 |
| Apr 02 2014 |
21352 |
430.01 |
| Mar 26 2014 |
8012 |
425.16 |
| Mar 26 2014 |
20132 |
478.22 |
| Mar 26 2014 |
15393 |
428.99 |
| Mar 26 2014 |
21295 |
430.01 |
| Mar 19 2014 |
8490 |
432.88 |
| Mar 19 2014 |
23076 |
509.7 |
| Mar 19 2014 |
15350 |
427.58 |
| Mar 19 2014 |
20267 |
423.58 |
| Mar 12 2014 |
8494 |
432.88 |
| Mar 12 2014 |
23059 |
509.7 |
| Mar 12 2014 |
15346 |
427.58 |
| Mar 12 2014 |
20321 |
423.58 |
| Mar 05 2014 |
8419 |
432.88 |
| Mar 05 2014 |
22607 |
509.7 |
| Mar 05 2014 |
15377 |
427.58 |
| Mar 05 2014 |
20222 |
423.58 |
| Feb 26 2014 |
8490 |
432.88 |
| Feb 26 2014 |
22464 |
509.7 |
| Feb 26 2014 |
15411 |
427.58 |
| Feb 26 2014 |
20240 |
423.58 |
| Feb 19 2014 |
8544 |
432.88 |
| Feb 19 2014 |
22564 |
509.7 |
| Feb 19 2014 |
15427 |
427.58 |
| Feb 19 2014 |
20285 |
423.58 |
| Feb 12 2014 |
8623 |
432.88 |
| Feb 12 2014 |
22508 |
509.7 |
| Feb 12 2014 |
15445 |
427.58 |
| Feb 12 2014 |
20234 |
423.58 |
| Feb 05 2014 |
8610 |
432.88 |
| Feb 05 2014 |
22528 |
509.7 |
| Feb 05 2014 |
15540 |
427.58 |
| Feb 05 2014 |
20318 |
423.58 |
| Jan 29 2014 |
8610 |
432.88 |
| Jan 29 2014 |
22384 |
509.7 |
| Jan 29 2014 |
15635 |
427.58 |
| Jan 29 2014 |
20343 |
423.58 |
| Jan 22 2014 |
8624 |
432.88 |
| Jan 22 2014 |
22268 |
509.7 |
| Jan 22 2014 |
15601 |
427.58 |
| Jan 22 2014 |
20267 |
423.58 |
| Jan 15 2014 |
8624 |
432.88 |
| Jan 15 2014 |
22284 |
509.7 |
| Jan 15 2014 |
15636 |
427.58 |
| Jan 15 2014 |
20301 |
423.58 |
| Jan 08 2014 |
8624 |
432.88 |
| Jan 08 2014 |
22145 |
509.7 |
| Jan 08 2014 |
15661 |
427.58 |
| Jan 08 2014 |
20245 |
423.58 |
| Jan 01 2014 |
8624 |
432.88 |
| Jan 01 2014 |
22145 |
509.7 |
| Jan 01 2014 |
15665 |
427.58 |
| Jan 01 2014 |
20246 |
423.58 |
| Dec 25 2013 |
8650 |
432.88 |
| Dec 25 2013 |
22145 |
509.7 |
| Dec 25 2013 |
15665 |
427.58 |
| Dec 25 2013 |
20254 |
423.58 |
| Dec 18 2013 |
8650 |
432.88 |
| Dec 18 2013 |
22145 |
509.7 |
| Dec 18 2013 |
15665 |
427.58 |
| Dec 18 2013 |
20254 |
423.58 |
| Dec 11 2013 |
8651 |
432.88 |
| Dec 11 2013 |
22146 |
509.7 |
| Dec 11 2013 |
15665 |
427.58 |
| Dec 11 2013 |
20255 |
423.58 |
| Dec 04 2013 |
8651 |
432.88 |
| Dec 04 2013 |
22147 |
509.7 |
| Dec 04 2013 |
15665 |
427.58 |
| Dec 04 2013 |
20256 |
423.58 |
| Nov 27 2013 |
8651 |
432.88 |
| Nov 27 2013 |
22147 |
509.7 |
| Nov 27 2013 |
15665 |
427.58 |
| Nov 27 2013 |
20256 |
423.58 |
| Nov 20 2013 |
8652 |
432.88 |
| Nov 20 2013 |
22147 |
509.7 |
| Nov 20 2013 |
15665 |
427.58 |
| Nov 20 2013 |
20257 |
423.58 |
| Nov 13 2013 |
8652 |
432.88 |
| Nov 13 2013 |
22148 |
509.7 |
| Nov 13 2013 |
15667 |
427.58 |
| Nov 13 2013 |
20257 |
423.58 |
| Nov 06 2013 |
8652 |
432.88 |
| Nov 06 2013 |
22148 |
509.7 |
| Nov 06 2013 |
15668 |
427.58 |
| Nov 06 2013 |
20257 |
423.58 |
| Oct 30 2013 |
8652 |
432.88 |
| Oct 30 2013 |
22148 |
509.7 |
| Oct 30 2013 |
15666 |
427.58 |
| Oct 30 2013 |
20255 |
423.58 |
| Oct 23 2013 |
8652 |
432.88 |
| Oct 23 2013 |
22138 |
509.7 |
| Oct 23 2013 |
15667 |
427.58 |
| Oct 23 2013 |
20253 |
423.58 |
| Oct 16 2013 |
8595 |
432.88 |
| Oct 16 2013 |
22147 |
509.7 |
| Oct 16 2013 |
15640 |
427.58 |
| Oct 16 2013 |
20251 |
423.58 |
| Oct 09 2013 |
8515 |
432.88 |
| Oct 09 2013 |
21852 |
509.7 |
| Oct 09 2013 |
15628 |
427.58 |
| Oct 09 2013 |
20114 |
423.58 |
| Oct 02 2013 |
8584 |
432.88 |
| Oct 02 2013 |
21928 |
509.7 |
| Oct 02 2013 |
15617 |
427.58 |
| Oct 02 2013 |
20137 |
423.58 |
| Sep 25 2013 |
8559 |
432.88 |
| Sep 25 2013 |
21917 |
509.7 |
| Sep 25 2013 |
15536 |
427.58 |
| Sep 25 2013 |
20084 |
423.58 |
| Sep 18 2013 |
8497 |
432.88 |
| Sep 18 2013 |
21720 |
509.7 |
| Sep 18 2013 |
15446 |
427.58 |
| Sep 18 2013 |
19919 |
423.58 |
| Sep 11 2013 |
8397 |
432.88 |
| Sep 11 2013 |
21660 |
509.7 |
| Sep 11 2013 |
15360 |
427.58 |
| Sep 11 2013 |
19796 |
423.58 |
| Sep 04 2013 |
8482 |
432.88 |
| Sep 04 2013 |
22570 |
518.74 |
| Sep 04 2013 |
15358 |
427.58 |
| Sep 04 2013 |
19915 |
423.58 |
| Aug 28 2013 |
8715 |
432.88 |
| Aug 28 2013 |
22417 |
518.74 |
| Aug 28 2013 |
15335 |
427.58 |
| Aug 28 2013 |
19860 |
423.58 |
| Aug 21 2013 |
8702 |
432.88 |
| Aug 21 2013 |
22508 |
518.74 |
| Aug 21 2013 |
15417 |
427.58 |
| Aug 21 2013 |
19986 |
423.58 |
| Aug 14 2013 |
8241 |
432.88 |
| Aug 14 2013 |
22841 |
522.76 |
| Aug 14 2013 |
15499 |
427.58 |
| Aug 14 2013 |
19749 |
423.58 |
| Aug 07 2013 |
8337 |
432.88 |
| Aug 07 2013 |
22807 |
522.76 |
| Aug 07 2013 |
15710 |
427.58 |
| Aug 07 2013 |
19952 |
423.58 |
| Jul 31 2013 |
8350 |
432.88 |
| Jul 31 2013 |
23246 |
522.76 |
| Jul 31 2013 |
15829 |
427.58 |
| Jul 31 2013 |
20158 |
423.58 |
| Jul 24 2013 |
8366 |
432.88 |
| Jul 24 2013 |
22487 |
513.97 |
| Jul 24 2013 |
15985 |
427.58 |
| Jul 24 2013 |
20268 |
423.58 |
| Jul 17 2013 |
8271 |
432.88 |
| Jul 17 2013 |
22525 |
513.97 |
| Jul 17 2013 |
16038 |
427.58 |
| Jul 17 2013 |
20330 |
423.58 |
| Jul 10 2013 |
8468 |
432.88 |
| Jul 10 2013 |
22697 |
513.97 |
| Jul 10 2013 |
16208 |
427.58 |
| Jul 10 2013 |
20547 |
423.58 |
| Jul 03 2013 |
8368 |
432.88 |
| Jul 03 2013 |
22648 |
513.97 |
| Jul 03 2013 |
16329 |
427.58 |
| Jul 03 2013 |
20511 |
423.58 |
| Jun 26 2013 |
8230 |
432.88 |
| Jun 26 2013 |
22557 |
513.97 |
| Jun 26 2013 |
16597 |
427.58 |
| Jun 26 2013 |
20711 |
423.58 |
| Jun 19 2013 |
8018 |
432.88 |
| Jun 19 2013 |
22779 |
513.97 |
| Jun 19 2013 |
16789 |
427.58 |
| Jun 19 2013 |
20701 |
423.58 |
| Jun 12 2013 |
8295 |
432.88 |
| Jun 12 2013 |
22837 |
513.97 |
| Jun 12 2013 |
16836 |
427.58 |
| Jun 12 2013 |
20937 |
423.58 |
| Jun 05 2013 |
7941 |
432.88 |
| Jun 05 2013 |
22648 |
513.97 |
| Jun 05 2013 |
16620 |
427.58 |
| Jun 05 2013 |
20748 |
423.58 |
| May 29 2013 |
8279 |
440.6 |
| May 29 2013 |
22532 |
513.97 |
| May 29 2013 |
16310 |
424.75 |
| May 29 2013 |
27713 |
469.72 |
| May 22 2013 |
8315 |
440.6 |
| May 22 2013 |
22946 |
513.97 |
| May 22 2013 |
16562 |
424.75 |
| May 22 2013 |
28216 |
469.72 |
| May 15 2013 |
8143 |
440.6 |
| May 15 2013 |
22912 |
513.97 |
| May 15 2013 |
16645 |
424.75 |
| May 15 2013 |
28229 |
469.72 |
| May 08 2013 |
7903 |
440.6 |
| May 08 2013 |
22891 |
513.97 |
| May 08 2013 |
16566 |
424.75 |
| May 08 2013 |
28181 |
469.72 |
| May 01 2013 |
8019 |
440.6 |
| May 01 2013 |
24791 |
535.38 |
| May 01 2013 |
16684 |
424.75 |
| May 01 2013 |
31460 |
491.86 |
| Apr 24 2013 |
7913 |
440.6 |
| Apr 24 2013 |
24001 |
535.38 |
| Apr 24 2013 |
16662 |
424.75 |
| Apr 24 2013 |
31228 |
491.86 |
| Apr 17 2013 |
8064 |
440.6 |
| Apr 17 2013 |
24122 |
535.38 |
| Apr 17 2013 |
16658 |
424.75 |
| Apr 17 2013 |
31282 |
491.86 |
| Apr 10 2013 |
8049 |
440.6 |
| Apr 10 2013 |
23997 |
535.38 |
| Apr 10 2013 |
16398 |
424.75 |
| Apr 10 2013 |
31039 |
491.86 |
| Apr 03 2013 |
7993 |
440.6 |
| Apr 03 2013 |
23897 |
535.38 |
| Apr 03 2013 |
16285 |
424.75 |
| Apr 03 2013 |
30909 |
491.86 |
| Mar 27 2013 |
8140 |
440.6 |
| Mar 27 2013 |
24376 |
535.38 |
| Mar 27 2013 |
16283 |
424.75 |
| Mar 27 2013 |
31053 |
491.86 |
| Mar 20 2013 |
22942 |
516.74 |
| Mar 20 2013 |
33990 |
516.74 |
| Mar 13 2013 |
16947 |
516.74 |
| Mar 13 2013 |
33831 |
516.74 |
| Oct 19 2012 |
21130 |
516.74 |
| Oct 19 2012 |
32961 |
516.74 |
| Sep 23 2012 |
18879 |
487.62 |
| Sep 23 2012 |
29080 |
487.62 |
| Aug 31 2012 |
18080 |
487.62 |
| Aug 31 2012 |
28363 |
487.62 |
| Aug 24 2012 |
17850 |
487.62 |
| Aug 24 2012 |
28055 |
487.62 |
| Aug 10 2012 |
17220 |
487.62 |
| Aug 10 2012 |
27253 |
487.62 |
| Aug 03 2012 |
16843 |
487.62 |
| Aug 03 2012 |
26862 |
487.62 |
