| Apr 19 2019 |
4740 |
392.44 |
| Apr 19 2019 |
6871 |
392.44 |
| Apr 18 2019 |
4751 |
392.44 |
| Apr 12 2019 |
4746 |
392.44 |
| Apr 12 2019 |
6928 |
392.44 |
| Apr 05 2019 |
4512 |
392.44 |
| Apr 05 2019 |
6699 |
392.44 |
| Mar 29 2019 |
4496 |
392.44 |
| Mar 29 2019 |
6680 |
392.44 |
| Mar 22 2019 |
4455 |
392.44 |
| Mar 22 2019 |
6662 |
392.44 |
| Mar 15 2019 |
4570 |
392.44 |
| Mar 15 2019 |
6723 |
392.44 |
| Mar 08 2019 |
4478 |
392.44 |
| Mar 08 2019 |
6614 |
392.44 |
| Mar 01 2019 |
4511 |
392.44 |
| Mar 01 2019 |
6660 |
392.44 |
| Feb 22 2019 |
4537 |
392.44 |
| Feb 22 2019 |
6681 |
392.44 |
| Feb 15 2019 |
4555 |
392.44 |
| Feb 15 2019 |
6653 |
392.44 |
| Feb 08 2019 |
4548 |
392.44 |
| Feb 08 2019 |
6635 |
392.44 |
| Feb 01 2019 |
4556 |
392.44 |
| Feb 01 2019 |
6645 |
392.44 |
| Jan 25 2019 |
4557 |
392.44 |
| Jan 25 2019 |
6666 |
392.44 |
| Jan 18 2019 |
4581 |
392.44 |
| Jan 18 2019 |
6678 |
392.44 |
| Jan 11 2019 |
4581 |
392.44 |
| Jan 11 2019 |
6681 |
392.44 |
| Jan 04 2019 |
4582 |
392.44 |
| Jan 04 2019 |
6690 |
392.44 |
| Dec 28 2018 |
4582 |
392.44 |
| Dec 28 2018 |
6690 |
392.44 |
| Dec 21 2018 |
4582 |
392.44 |
| Dec 21 2018 |
6690 |
392.44 |
| Dec 14 2018 |
4582 |
392.44 |
| Dec 14 2018 |
6690 |
392.44 |
| Dec 07 2018 |
4582 |
392.44 |
| Dec 07 2018 |
6688 |
392.44 |
| Nov 30 2018 |
4582 |
392.44 |
| Nov 30 2018 |
6688 |
392.44 |
| Nov 23 2018 |
4582 |
392.44 |
| Nov 23 2018 |
6688 |
392.44 |
| Nov 16 2018 |
4582 |
392.44 |
| Nov 16 2018 |
6688 |
392.44 |
| Nov 09 2018 |
4582 |
392.44 |
| Nov 09 2018 |
6688 |
392.44 |
| Nov 02 2018 |
4582 |
392.44 |
| Nov 02 2018 |
6669 |
392.44 |
| Oct 26 2018 |
4580 |
392.44 |
| Oct 26 2018 |
6664 |
392.44 |
| Oct 19 2018 |
4590 |
392.44 |
| Oct 19 2018 |
6670 |
392.44 |
| Oct 12 2018 |
4572 |
392.44 |
| Oct 12 2018 |
6650 |
392.44 |
| Oct 05 2018 |
4589 |
392.44 |
| Oct 05 2018 |
6717 |
392.44 |
| Sep 28 2018 |
4476 |
392.44 |
| Sep 28 2018 |
6550 |
392.44 |
| Sep 21 2018 |
4461 |
392.44 |
| Sep 21 2018 |
6544 |
392.44 |
| Sep 14 2018 |
4462 |
392.44 |
| Sep 14 2018 |
6558 |
392.44 |
| Sep 07 2018 |
1992 |
352.05 |
| Sep 07 2018 |
3157 |
352.05 |
| Aug 31 2018 |
2000 |
352.05 |
| Aug 31 2018 |
3181 |
352.05 |
| Aug 24 2018 |
1978 |
352.05 |
| Aug 24 2018 |
3155 |
352.05 |
| Aug 17 2018 |
1988 |
352.05 |
| Aug 17 2018 |
3178 |
352.05 |
| Aug 10 2018 |
2056 |
352.05 |
| Aug 10 2018 |
3253 |
352.05 |
| Aug 03 2018 |
2100 |
352.05 |
| Aug 03 2018 |
3307 |
352.05 |
| Jul 27 2018 |
2109 |
352.05 |
| Jul 27 2018 |
3313 |
352.05 |
| Jul 20 2018 |
2099 |
352.05 |
| Jul 20 2018 |
3396 |
352.05 |
| Jul 13 2018 |
3118 |
369.91 |
| Jul 13 2018 |
4698 |
369.91 |
| Jul 06 2018 |
2941 |
369.91 |
| Jul 06 2018 |
4457 |
369.91 |
| Jun 29 2018 |
2961 |
369.91 |
| Jun 29 2018 |
4494 |
369.91 |
| Jun 22 2018 |
3061 |
369.91 |
| Jun 22 2018 |
4663 |
369.91 |
| Jun 15 2018 |
3085 |
369.91 |
| Jun 15 2018 |
4693 |
369.91 |
| Jun 08 2018 |
3115 |
369.91 |
| Jun 08 2018 |
4766 |
369.91 |
| Jun 01 2018 |
3370 |
369.91 |
| Jun 01 2018 |
5010 |
369.91 |
| May 25 2018 |
3385 |
369.91 |
| May 25 2018 |
5070 |
369.91 |
| May 18 2018 |
3405 |
369.91 |
| May 18 2018 |
5044 |
369.91 |
| May 11 2018 |
3414 |
369.91 |
| May 11 2018 |
5115 |
369.91 |
| May 04 2018 |
3488 |
369.91 |
| May 04 2018 |
5206 |
369.91 |
| Apr 27 2018 |
3922 |
375.54 |
| Apr 27 2018 |
5767 |
375.54 |
| Apr 20 2018 |
2834 |
358.65 |
| Apr 20 2018 |
4249 |
358.65 |
| Apr 13 2018 |
2826 |
358.65 |
| Apr 13 2018 |
4243 |
358.65 |
| Apr 06 2018 |
2903 |
358.65 |
| Apr 06 2018 |
4265 |
358.65 |
| Mar 30 2018 |
3014 |
358.65 |
| Mar 30 2018 |
4331 |
358.65 |
| Mar 23 2018 |
3069 |
358.65 |
| Mar 23 2018 |
4399 |
358.65 |
| Mar 16 2018 |
3063 |
358.65 |
| Mar 16 2018 |
4417 |
358.65 |
| Mar 09 2018 |
3075 |
358.65 |
| Mar 09 2018 |
4435 |
358.65 |
| Mar 02 2018 |
3126 |
358.65 |
| Mar 02 2018 |
4591 |
358.65 |
| Feb 23 2018 |
3165 |
358.65 |
| Feb 23 2018 |
4627 |
358.65 |
| Feb 16 2018 |
3193 |
358.65 |
| Feb 16 2018 |
4625 |
358.65 |
| Feb 09 2018 |
3180 |
358.65 |
| Feb 09 2018 |
4625 |
358.65 |
| Feb 02 2018 |
3181 |
358.65 |
| Feb 02 2018 |
4644 |
358.65 |
| Jan 26 2018 |
3196 |
358.65 |
| Jan 26 2018 |
4649 |
358.65 |
| Jan 19 2018 |
3195 |
358.65 |
| Jan 19 2018 |
4649 |
358.65 |
| Jan 12 2018 |
3202 |
358.65 |
| Jan 12 2018 |
4659 |
358.65 |
| Jan 05 2018 |
3202 |
358.65 |
| Jan 05 2018 |
4662 |
358.65 |
| Dec 29 2017 |
3202 |
358.65 |
| Dec 29 2017 |
4662 |
358.65 |
| Dec 22 2017 |
3202 |
358.65 |
| Dec 22 2017 |
4662 |
358.65 |
| Dec 15 2017 |
3202 |
358.65 |
| Dec 15 2017 |
4663 |
358.65 |
| Dec 08 2017 |
3202 |
358.65 |
| Dec 08 2017 |
4663 |
358.65 |
| Dec 01 2017 |
3202 |
358.65 |
| Dec 01 2017 |
4663 |
358.65 |
| Nov 24 2017 |
3202 |
358.65 |
| Nov 24 2017 |
4663 |
358.65 |
| Nov 17 2017 |
3202 |
358.65 |
| Nov 17 2017 |
4663 |
358.65 |
| Nov 10 2017 |
3206 |
358.65 |
| Nov 10 2017 |
4667 |
358.65 |
| Nov 03 2017 |
3206 |
358.65 |
| Nov 03 2017 |
4667 |
358.65 |
| Oct 27 2017 |
3244 |
358.65 |
| Oct 27 2017 |
4692 |
358.65 |
| Oct 20 2017 |
7018 |
405.63 |
| Oct 20 2017 |
9820 |
405.63 |
| Oct 13 2017 |
7046 |
405.63 |
| Oct 13 2017 |
9838 |
405.63 |
| Oct 06 2017 |
7049 |
405.63 |
| Oct 06 2017 |
9844 |
405.63 |
| Sep 29 2017 |
7048 |
405.63 |
| Sep 29 2017 |
9773 |
405.63 |
| Sep 22 2017 |
7150 |
405.63 |
| Sep 22 2017 |
9873 |
405.63 |
| Sep 15 2017 |
7179 |
405.63 |
| Sep 15 2017 |
9953 |
405.63 |
| Sep 08 2017 |
7133 |
405.63 |
| Sep 08 2017 |
10045 |
405.63 |
| Sep 01 2017 |
7123 |
405.63 |
| Sep 01 2017 |
10053 |
405.63 |
| Aug 25 2017 |
7501 |
405.63 |
| Aug 25 2017 |
10392 |
405.63 |
| Aug 18 2017 |
7525 |
405.63 |
| Aug 18 2017 |
10462 |
405.63 |
| Aug 11 2017 |
7574 |
405.63 |
| Aug 11 2017 |
10518 |
405.63 |
| Aug 04 2017 |
7630 |
405.63 |
| Aug 04 2017 |
10630 |
405.63 |
| Jul 28 2017 |
7700 |
405.63 |
| Jul 28 2017 |
10711 |
405.63 |
| Jul 21 2017 |
7820 |
405.63 |
| Jul 21 2017 |
10840 |
405.63 |
| Mar 17 2017 |
2593 |
344.46 |
| Mar 17 2017 |
3943 |
353.31 |
| Mar 17 2017 |
5878 |
367.83 |
| Mar 17 2017 |
5753 |
356.22 |
| Mar 10 2017 |
2590 |
344.46 |
| Mar 10 2017 |
3995 |
353.31 |
| Mar 10 2017 |
5940 |
367.83 |
| Mar 10 2017 |
5791 |
356.22 |
| Mar 03 2017 |
2585 |
344.46 |
| Mar 03 2017 |
4013 |
353.31 |
| Mar 03 2017 |
5901 |
367.83 |
| Mar 03 2017 |
5820 |
356.22 |
| Feb 24 2017 |
2618 |
344.46 |
| Feb 24 2017 |
4049 |
353.31 |
| Feb 24 2017 |
5872 |
367.83 |
| Feb 24 2017 |
5850 |
356.22 |
| Feb 17 2017 |
2564 |
344.46 |
| Feb 17 2017 |
4080 |
353.31 |
| Feb 17 2017 |
5718 |
367.83 |
| Feb 17 2017 |
5863 |
356.22 |
| Feb 10 2017 |
2600 |
344.46 |
| Feb 10 2017 |
4118 |
353.31 |
| Feb 10 2017 |
5740 |
367.83 |
| Feb 10 2017 |
5880 |
356.22 |
| Feb 03 2017 |
2602 |
344.46 |
| Feb 03 2017 |
4123 |
353.31 |
| Feb 03 2017 |
5762 |
367.83 |
| Feb 03 2017 |
5904 |
356.22 |
| Jan 27 2017 |
2599 |
344.46 |
| Jan 27 2017 |
4126 |
353.31 |
| Jan 27 2017 |
5766 |
367.83 |
| Jan 27 2017 |
5911 |
356.22 |
| Jan 20 2017 |
2598 |
344.46 |
| Jan 20 2017 |
4141 |
353.31 |
| Jan 20 2017 |
5771 |
367.83 |
| Jan 20 2017 |
5920 |
356.22 |
| Jan 13 2017 |
2598 |
344.46 |
| Jan 13 2017 |
4139 |
353.31 |
| Jan 13 2017 |
5771 |
367.83 |
| Jan 13 2017 |
5924 |
356.22 |
| Jan 06 2017 |
2598 |
344.46 |
| Jan 06 2017 |
4139 |
353.31 |
| Jan 06 2017 |
5766 |
367.83 |
| Jan 06 2017 |
5911 |
356.22 |
| Dec 30 2016 |
2604 |
344.46 |
| Dec 30 2016 |
4139 |
353.31 |
| Dec 30 2016 |
5771 |
367.83 |
| Dec 30 2016 |
5914 |
356.22 |
| Dec 23 2016 |
2604 |
344.46 |
| Dec 23 2016 |
4139 |
353.31 |
| Dec 23 2016 |
5771 |
367.83 |
| Dec 23 2016 |
5914 |
356.22 |
| Dec 16 2016 |
2604 |
344.46 |
| Dec 16 2016 |
4139 |
353.31 |
| Dec 16 2016 |
5769 |
367.83 |
| Dec 16 2016 |
5905 |
356.22 |
| Dec 09 2016 |
2604 |
344.46 |
| Dec 09 2016 |
4139 |
353.31 |
| Dec 09 2016 |
5771 |
367.83 |
| Dec 09 2016 |
5905 |
356.22 |
| Dec 02 2016 |
2604 |
344.46 |
| Dec 02 2016 |
4139 |
353.31 |
| Dec 02 2016 |
5771 |
367.83 |
| Dec 02 2016 |
5905 |
356.22 |
| Nov 25 2016 |
2600 |
344.46 |
| Nov 25 2016 |
4139 |
353.31 |
| Nov 25 2016 |
5767 |
367.83 |
| Nov 25 2016 |
5898 |
356.22 |
| Nov 18 2016 |
2600 |
344.46 |
| Nov 18 2016 |
4139 |
353.31 |
| Nov 18 2016 |
5767 |
367.83 |
| Nov 18 2016 |
5898 |
356.22 |
| Nov 11 2016 |
2600 |
344.46 |
| Nov 11 2016 |
4136 |
353.31 |
| Nov 11 2016 |
5767 |
367.83 |
| Nov 11 2016 |
5898 |
356.22 |
| Nov 04 2016 |
2600 |
344.46 |
| Nov 04 2016 |
4136 |
353.31 |
| Nov 04 2016 |
5767 |
367.83 |
| Nov 04 2016 |
5898 |
356.22 |
| Oct 28 2016 |
2593 |
344.46 |
| Oct 28 2016 |
4142 |
353.31 |
| Oct 28 2016 |
5767 |
367.83 |
| Oct 28 2016 |
5905 |
356.22 |
| Oct 21 2016 |
2593 |
344.46 |
| Oct 21 2016 |
4150 |
353.31 |
| Oct 21 2016 |
5766 |
367.83 |
| Oct 21 2016 |
5911 |
356.22 |
| Oct 14 2016 |
2599 |
344.46 |
| Oct 14 2016 |
4151 |
353.31 |
| Oct 14 2016 |
5788 |
367.83 |
| Oct 14 2016 |
5950 |
356.22 |
| Oct 07 2016 |
2600 |
344.46 |
| Oct 07 2016 |
4153 |
353.31 |
| Oct 07 2016 |
5793 |
367.83 |
| Oct 07 2016 |
5954 |
356.22 |
| Sep 30 2016 |
2631 |
344.46 |
| Sep 30 2016 |
4154 |
353.31 |
| Sep 30 2016 |
5796 |
367.83 |
| Sep 30 2016 |
5957 |
356.22 |
| Sep 23 2016 |
2627 |
344.46 |
| Sep 23 2016 |
4125 |
353.31 |
| Sep 23 2016 |
5799 |
367.83 |
| Sep 23 2016 |
5925 |
356.22 |
| Sep 16 2016 |
2625 |
344.46 |
| Sep 16 2016 |
4110 |
353.31 |
| Sep 16 2016 |
5831 |
367.83 |
| Sep 16 2016 |
5940 |
356.22 |
| Sep 09 2016 |
2710 |
344.46 |
| Sep 09 2016 |
4163 |
353.31 |
| Sep 09 2016 |
5896 |
367.83 |
| Sep 09 2016 |
5965 |
356.22 |
| Sep 02 2016 |
2756 |
344.46 |
| Sep 02 2016 |
4182 |
353.31 |
| Sep 02 2016 |
5996 |
367.83 |
| Sep 02 2016 |
6058 |
356.22 |
| Aug 26 2016 |
2695 |
344.46 |
| Aug 26 2016 |
3853 |
353.31 |
| Aug 26 2016 |
6016 |
367.83 |
| Aug 26 2016 |
5749 |
356.22 |
| Aug 19 2016 |
2751 |
344.46 |
| Aug 19 2016 |
3871 |
353.31 |
| Aug 19 2016 |
6057 |
367.83 |
| Aug 19 2016 |
5777 |
356.22 |
| Aug 12 2016 |
3126 |
344.46 |
| Aug 12 2016 |
3883 |
353.31 |
| Aug 12 2016 |
6115 |
367.83 |
| Aug 12 2016 |
6364 |
353.28 |
| Aug 05 2016 |
3136 |
344.46 |
| Aug 05 2016 |
3942 |
353.31 |
| Aug 05 2016 |
6138 |
367.83 |
| Aug 05 2016 |
6468 |
353.28 |
| Jul 29 2016 |
3131 |
344.46 |
| Jul 29 2016 |
3839 |
353.31 |
| Jul 29 2016 |
6179 |
367.83 |
| Jul 29 2016 |
6506 |
353.28 |
| Jul 22 2016 |
3236 |
344.46 |
| Jul 22 2016 |
3948 |
353.31 |
| Jul 22 2016 |
6310 |
367.83 |
| Jul 22 2016 |
6607 |
353.28 |
| Jun 22 2016 |
3104 |
339.29 |
| Jun 22 2016 |
4573 |
360.3 |
| Jun 22 2016 |
6516 |
367.83 |
| Jun 22 2016 |
6805 |
347.9 |
| Jun 15 2016 |
3165 |
339.29 |
| Jun 15 2016 |
4671 |
360.3 |
| Jun 15 2016 |
6571 |
367.83 |
| Jun 15 2016 |
6907 |
347.9 |
| Jun 08 2016 |
3192 |
339.29 |
| Jun 08 2016 |
4661 |
360.3 |
| Jun 08 2016 |
6643 |
367.83 |
| Jun 08 2016 |
6944 |
347.9 |
| Jun 01 2016 |
3357 |
339.29 |
| Jun 01 2016 |
4732 |
360.3 |
| Jun 01 2016 |
6722 |
367.83 |
| Jun 01 2016 |
7208 |
347.9 |
| May 25 2016 |
3166 |
334.39 |
| May 25 2016 |
4666 |
358.8 |
| May 25 2016 |
6930 |
369.98 |
| May 25 2016 |
6322 |
338.44 |
| May 18 2016 |
3162 |
334.39 |
| May 18 2016 |
4700 |
358.8 |
| May 18 2016 |
6994 |
369.98 |
| May 18 2016 |
6353 |
338.44 |
| May 11 2016 |
3102 |
334.39 |
| May 11 2016 |
6965 |
384.93 |
| May 11 2016 |
6966 |
369.98 |
| May 11 2016 |
6346 |
338.44 |
| May 04 2016 |
3134 |
334.39 |
| May 04 2016 |
6931 |
384.93 |
| May 04 2016 |
6896 |
369.98 |
| May 04 2016 |
6327 |
338.44 |
| Apr 27 2016 |
3244 |
334.39 |
| Apr 27 2016 |
6919 |
382.69 |
| Apr 27 2016 |
7079 |
369.98 |
| Apr 27 2016 |
6447 |
338.44 |
| Apr 20 2016 |
3324 |
334.39 |
| Apr 20 2016 |
6967 |
382.69 |
| Apr 20 2016 |
7122 |
369.98 |
| Apr 20 2016 |
6564 |
338.44 |
| Apr 13 2016 |
3374 |
334.39 |
| Apr 13 2016 |
4916 |
356.96 |
| Apr 13 2016 |
7041 |
369.98 |
| Apr 13 2016 |
6589 |
338.44 |
| Apr 06 2016 |
3426 |
334.39 |
| Apr 06 2016 |
5010 |
356.96 |
| Apr 06 2016 |
7044 |
369.98 |
| Apr 06 2016 |
6631 |
338.44 |
| Mar 30 2016 |
3339 |
334.39 |
| Mar 30 2016 |
6902 |
378.96 |
| Mar 30 2016 |
7175 |
372.14 |
| Mar 30 2016 |
6747 |
340.1 |
| Mar 23 2016 |
3437 |
334.39 |
| Mar 23 2016 |
5973 |
367.59 |
| Mar 23 2016 |
6993 |
369.84 |
| Mar 23 2016 |
6844 |
340.1 |
| Mar 16 2016 |
3241 |
329.35 |
| Mar 16 2016 |
6030 |
367.59 |
| Mar 16 2016 |
6887 |
369.84 |
| Mar 16 2016 |
6581 |
338.13 |
| Mar 09 2016 |
3269 |
329.35 |
| Mar 09 2016 |
6050 |
367.59 |
| Mar 09 2016 |
6879 |
369.84 |
| Mar 09 2016 |
6589 |
338.13 |
| Mar 02 2016 |
3281 |
329.35 |
| Mar 02 2016 |
6042 |
367.59 |
| Mar 02 2016 |
6883 |
369.84 |
| Mar 02 2016 |
6558 |
338.13 |
| Feb 24 2016 |
3255 |
329.35 |
| Feb 24 2016 |
6065 |
367.59 |
| Feb 24 2016 |
6862 |
369.84 |
| Feb 24 2016 |
6561 |
338.13 |
| Feb 17 2016 |
3270 |
329.35 |
| Feb 17 2016 |
6144 |
367.59 |
| Feb 17 2016 |
6903 |
369.84 |
| Feb 17 2016 |
6625 |
338.13 |
| Feb 10 2016 |
3288 |
329.35 |
| Feb 10 2016 |
6162 |
367.59 |
| Feb 10 2016 |
6931 |
369.84 |
| Feb 10 2016 |
6640 |
338.13 |
| Feb 03 2016 |
3283 |
329.35 |
| Feb 03 2016 |
6197 |
367.59 |
| Feb 03 2016 |
6949 |
369.84 |
| Feb 03 2016 |
6668 |
338.13 |
| Jan 27 2016 |
3283 |
329.35 |
| Jan 27 2016 |
6216 |
367.59 |
| Jan 27 2016 |
6963 |
369.84 |
| Jan 27 2016 |
6702 |
338.13 |
| Jan 20 2016 |
3282 |
329.35 |
| Jan 20 2016 |
6220 |
367.59 |
| Jan 20 2016 |
6985 |
369.84 |
| Jan 20 2016 |
6713 |
338.13 |
| Jan 13 2016 |
3282 |
329.35 |
| Jan 13 2016 |
6223 |
367.59 |
| Jan 13 2016 |
6992 |
369.84 |
| Jan 13 2016 |
6727 |
338.13 |
| Jan 06 2016 |
3282 |
329.35 |
| Jan 06 2016 |
6223 |
367.59 |
| Jan 06 2016 |
6996 |
369.84 |
| Jan 06 2016 |
6730 |
338.13 |
| Dec 30 2015 |
3282 |
329.35 |
| Dec 30 2015 |
6223 |
367.59 |
| Dec 30 2015 |
6995 |
369.84 |
| Dec 30 2015 |
6731 |
338.13 |
| Dec 23 2015 |
3282 |
329.35 |
| Dec 23 2015 |
6223 |
367.59 |
| Dec 23 2015 |
6995 |
369.84 |
| Dec 23 2015 |
6731 |
338.13 |
| Dec 16 2015 |
3282 |
329.35 |
| Dec 16 2015 |
6223 |
367.59 |
| Dec 16 2015 |
6995 |
369.84 |
| Dec 16 2015 |
6731 |
338.13 |
| Dec 09 2015 |
3282 |
329.35 |
| Dec 09 2015 |
6223 |
367.59 |
| Dec 09 2015 |
7003 |
369.84 |
| Dec 09 2015 |
6732 |
338.13 |
| Dec 02 2015 |
3282 |
329.35 |
| Dec 02 2015 |
6224 |
367.59 |
| Dec 02 2015 |
7004 |
369.84 |
| Dec 02 2015 |
6733 |
338.13 |
| Nov 25 2015 |
3282 |
329.35 |
| Nov 25 2015 |
6224 |
367.59 |
| Nov 25 2015 |
7004 |
369.84 |
| Nov 25 2015 |
6733 |
338.13 |
| Nov 18 2015 |
3282 |
329.35 |
| Nov 18 2015 |
6224 |
367.59 |
| Nov 18 2015 |
7004 |
369.84 |
| Nov 18 2015 |
6733 |
338.13 |
| Nov 11 2015 |
3282 |
329.35 |
| Nov 11 2015 |
6217 |
367.59 |
| Nov 11 2015 |
7004 |
369.84 |
| Nov 11 2015 |
6732 |
338.13 |
| Nov 04 2015 |
3282 |
329.35 |
| Nov 04 2015 |
6217 |
367.59 |
| Nov 04 2015 |
7004 |
369.84 |
| Nov 04 2015 |
6732 |
338.13 |
| Oct 28 2015 |
3280 |
329.35 |
| Oct 28 2015 |
6218 |
367.59 |
| Oct 28 2015 |
6994 |
369.84 |
| Oct 28 2015 |
6722 |
338.13 |
| Oct 21 2015 |
3277 |
329.35 |
| Oct 21 2015 |
6211 |
367.59 |
| Oct 21 2015 |
7003 |
369.84 |
| Oct 21 2015 |
6725 |
338.13 |
| Oct 14 2015 |
3277 |
329.35 |
| Oct 14 2015 |
6216 |
367.59 |
| Oct 14 2015 |
7005 |
369.84 |
| Oct 14 2015 |
6728 |
338.13 |
| Oct 07 2015 |
3277 |
329.35 |
| Oct 07 2015 |
6221 |
367.59 |
| Oct 07 2015 |
6993 |
369.84 |
| Oct 07 2015 |
6721 |
338.13 |
| Sep 30 2015 |
3282 |
329.35 |
| Sep 30 2015 |
8024 |
386.79 |
| Sep 30 2015 |
6998 |
369.84 |
| Sep 30 2015 |
6731 |
338.13 |
| Sep 23 2015 |
3304 |
329.35 |
| Sep 23 2015 |
8073 |
386.79 |
| Sep 23 2015 |
6999 |
369.84 |
| Sep 23 2015 |
6756 |
338.13 |
| Sep 16 2015 |
3300 |
329.35 |
| Sep 16 2015 |
8004 |
386.79 |
| Sep 16 2015 |
7008 |
369.84 |
| Sep 16 2015 |
6745 |
338.13 |
| Sep 09 2015 |
3298 |
329.35 |
| Sep 09 2015 |
7976 |
386.79 |
| Sep 09 2015 |
7042 |
369.84 |
| Sep 09 2015 |
6752 |
338.13 |
| Sep 02 2015 |
3240 |
329.35 |
| Sep 02 2015 |
8036 |
386.79 |
| Sep 02 2015 |
6986 |
369.84 |
| Sep 02 2015 |
6738 |
338.13 |
| Aug 26 2015 |
3347 |
329.35 |
| Aug 26 2015 |
8145 |
386.79 |
| Aug 26 2015 |
7127 |
369.84 |
| Aug 26 2015 |
6859 |
338.13 |
| Aug 19 2015 |
3327 |
329.35 |
| Aug 19 2015 |
8333 |
386.79 |
| Aug 19 2015 |
7124 |
369.84 |
| Aug 19 2015 |
6966 |
338.13 |
| Aug 12 2015 |
3349 |
329.35 |
| Aug 12 2015 |
8339 |
386.79 |
| Aug 12 2015 |
7186 |
369.84 |
| Aug 12 2015 |
6962 |
338.13 |
| Aug 05 2015 |
3377 |
329.35 |
| Aug 05 2015 |
8416 |
386.79 |
| Aug 05 2015 |
7173 |
369.84 |
| Aug 05 2015 |
7002 |
338.13 |
| Jul 29 2015 |
3326 |
329.35 |
| Jul 29 2015 |
8452 |
386.79 |
| Jul 29 2015 |
7286 |
369.84 |
| Jul 29 2015 |
7082 |
338.13 |
| Jul 22 2015 |
3330 |
329.35 |
| Jul 22 2015 |
8444 |
386.79 |
| Jul 22 2015 |
7268 |
369.84 |
| Jul 22 2015 |
7049 |
338.13 |
| Jul 15 2015 |
4468 |
353.97 |
| Jul 15 2015 |
6824 |
368.02 |
| Jul 15 2015 |
7613 |
372.35 |
| Jul 15 2015 |
7863 |
344.82 |
| Jul 08 2015 |
4519 |
353.97 |
| Jul 08 2015 |
6856 |
368.02 |
| Jul 08 2015 |
7682 |
372.35 |
| Jul 08 2015 |
7988 |
344.82 |
| Jul 01 2015 |
4558 |
353.97 |
| Jul 01 2015 |
6909 |
368.02 |
| Jul 01 2015 |
7761 |
372.35 |
| Jul 01 2015 |
8051 |
344.82 |
| Jun 24 2015 |
4534 |
353.97 |
| Jun 24 2015 |
6931 |
368.02 |
| Jun 24 2015 |
7816 |
372.35 |
| Jun 24 2015 |
8137 |
344.82 |
| Jun 17 2015 |
4559 |
353.97 |
| Jun 17 2015 |
6925 |
368.02 |
| Jun 17 2015 |
7852 |
372.35 |
| Jun 17 2015 |
8224 |
344.82 |
| Jun 10 2015 |
4551 |
353.97 |
| Jun 10 2015 |
6952 |
368.02 |
| Jun 10 2015 |
7883 |
372.35 |
| Jun 10 2015 |
8163 |
344.82 |
| Jun 03 2015 |
4542 |
353.97 |
| Jun 03 2015 |
7080 |
368.02 |
| Jun 03 2015 |
7968 |
372.35 |
| Jun 03 2015 |
8280 |
344.82 |
| May 27 2015 |
5823 |
383.35 |
| May 27 2015 |
8014 |
378.15 |
| May 27 2015 |
7990 |
372.45 |
| May 27 2015 |
10736 |
365.99 |
| May 20 2015 |
5817 |
383.35 |
| May 20 2015 |
8096 |
378.15 |
| May 20 2015 |
8039 |
372.45 |
| May 20 2015 |
10789 |
365.99 |
| May 13 2015 |
5840 |
383.35 |
| May 13 2015 |
8101 |
377.6 |
| May 13 2015 |
8034 |
372.45 |
| May 13 2015 |
10858 |
365.99 |
| May 06 2015 |
5491 |
383.35 |
| May 06 2015 |
7986 |
377.6 |
| May 06 2015 |
7793 |
372.45 |
| May 06 2015 |
10619 |
365.99 |
| Apr 29 2015 |
5671 |
383.35 |
| Apr 29 2015 |
8753 |
384.14 |
| Apr 29 2015 |
7885 |
372.45 |
| Apr 29 2015 |
10950 |
367.91 |
| Apr 22 2015 |
5767 |
383.35 |
| Apr 22 2015 |
8081 |
377.18 |
| Apr 22 2015 |
7924 |
372.45 |
| Apr 22 2015 |
11056 |
367.91 |
| Apr 15 2015 |
5709 |
383.35 |
| Apr 15 2015 |
9524 |
391.54 |
| Apr 15 2015 |
7912 |
372.45 |
| Apr 15 2015 |
12024 |
375.31 |
| Apr 08 2015 |
5718 |
383.35 |
| Apr 08 2015 |
9513 |
391.54 |
| Apr 08 2015 |
8028 |
372.45 |
| Apr 08 2015 |
12081 |
375.31 |
| Apr 01 2015 |
5690 |
383.35 |
| Apr 01 2015 |
8396 |
379.69 |
| Apr 01 2015 |
8112 |
372.45 |
| Apr 01 2015 |
12270 |
375.31 |
| Mar 25 2015 |
5678 |
383.35 |
| Mar 25 2015 |
8075 |
379.69 |
| Mar 25 2015 |
8501 |
377.35 |
| Mar 25 2015 |
11379 |
371.24 |
| Mar 18 2015 |
5483 |
383.35 |
| Mar 18 2015 |
7859 |
379.69 |
| Mar 18 2015 |
8425 |
377.35 |
| Mar 18 2015 |
11215 |
371.24 |
| Mar 11 2015 |
5670 |
383.35 |
| Mar 11 2015 |
8044 |
379.69 |
| Mar 11 2015 |
8504 |
377.35 |
| Mar 11 2015 |
11604 |
371.24 |
| Mar 04 2015 |
5757 |
383.35 |
| Mar 04 2015 |
8174 |
379.69 |
| Mar 04 2015 |
8631 |
377.35 |
| Mar 04 2015 |
11712 |
371.24 |
| Feb 25 2015 |
5693 |
383.35 |
| Feb 25 2015 |
8191 |
379.69 |
| Feb 25 2015 |
8587 |
377.35 |
| Feb 25 2015 |
11734 |
371.24 |
| Feb 18 2015 |
5730 |
383.35 |
| Feb 18 2015 |
8263 |
379.69 |
| Feb 18 2015 |
8639 |
377.35 |
| Feb 18 2015 |
11804 |
371.24 |
| Feb 11 2015 |
5762 |
383.35 |
| Feb 11 2015 |
8303 |
379.69 |
| Feb 11 2015 |
8659 |
377.35 |
| Feb 11 2015 |
11818 |
371.24 |
| Feb 04 2015 |
5766 |
383.35 |
| Feb 04 2015 |
8329 |
379.69 |
| Feb 04 2015 |
8644 |
377.35 |
| Feb 04 2015 |
11829 |
371.24 |
| Jan 28 2015 |
5766 |
383.35 |
| Jan 28 2015 |
8324 |
379.69 |
| Jan 28 2015 |
8660 |
377.35 |
| Jan 28 2015 |
11844 |
371.24 |
| Jan 21 2015 |
5772 |
383.35 |
| Jan 21 2015 |
8341 |
379.69 |
| Jan 21 2015 |
8677 |
377.35 |
| Jan 21 2015 |
11858 |
371.24 |
| Jan 14 2015 |
5772 |
383.35 |
| Jan 14 2015 |
8353 |
379.69 |
| Jan 14 2015 |
8687 |
377.35 |
| Jan 14 2015 |
11879 |
371.24 |
| Jan 07 2015 |
5772 |
383.35 |
| Jan 07 2015 |
8353 |
379.69 |
| Jan 07 2015 |
8671 |
377.35 |
| Jan 07 2015 |
11868 |
371.24 |
| Dec 31 2014 |
5781 |
383.35 |
| Dec 31 2014 |
8353 |
379.69 |
| Dec 31 2014 |
8672 |
377.35 |
| Dec 31 2014 |
11870 |
371.24 |
| Dec 24 2014 |
5781 |
383.35 |
| Dec 24 2014 |
8353 |
379.69 |
| Dec 24 2014 |
8672 |
377.35 |
| Dec 24 2014 |
11870 |
371.24 |
| Dec 17 2014 |
5781 |
383.35 |
| Dec 17 2014 |
8353 |
379.69 |
| Dec 17 2014 |
8662 |
377.35 |
| Dec 17 2014 |
11863 |
371.24 |
| Dec 10 2014 |
5781 |
383.35 |
| Dec 10 2014 |
8353 |
379.69 |
| Dec 10 2014 |
8662 |
377.35 |
| Dec 10 2014 |
11863 |
371.24 |
| Dec 03 2014 |
5782 |
383.35 |
| Dec 03 2014 |
8353 |
379.69 |
| Dec 03 2014 |
8662 |
377.35 |
| Dec 03 2014 |
11863 |
371.24 |
| Nov 26 2014 |
5782 |
383.35 |
| Nov 26 2014 |
8353 |
379.69 |
| Nov 26 2014 |
8662 |
377.35 |
| Nov 26 2014 |
11863 |
371.24 |
| Nov 19 2014 |
5782 |
383.35 |
| Nov 19 2014 |
8353 |
379.69 |
| Nov 19 2014 |
8662 |
377.35 |
| Nov 19 2014 |
11863 |
371.24 |
| Nov 12 2014 |
5782 |
383.35 |
| Nov 12 2014 |
8353 |
379.69 |
| Nov 12 2014 |
8662 |
377.35 |
| Nov 12 2014 |
11863 |
371.24 |
| Nov 05 2014 |
5782 |
383.35 |
| Nov 05 2014 |
8353 |
379.69 |
| Nov 05 2014 |
8662 |
377.35 |
| Nov 05 2014 |
11863 |
371.24 |
| Oct 29 2014 |
5782 |
383.35 |
| Oct 29 2014 |
8351 |
379.69 |
| Oct 29 2014 |
8662 |
377.35 |
| Oct 29 2014 |
11862 |
371.24 |
| Oct 22 2014 |
5780 |
383.35 |
| Oct 22 2014 |
8344 |
379.69 |
| Oct 22 2014 |
8639 |
377.35 |
| Oct 22 2014 |
11879 |
371.24 |
| Oct 15 2014 |
5778 |
383.35 |
| Oct 15 2014 |
8320 |
379.69 |
| Oct 15 2014 |
8633 |
377.35 |
| Oct 15 2014 |
11858 |
371.24 |
| Oct 08 2014 |
5777 |
383.35 |
| Oct 08 2014 |
8329 |
379.69 |
| Oct 08 2014 |
8623 |
377.35 |
| Oct 08 2014 |
11852 |
371.24 |
| Oct 01 2014 |
5780 |
383.35 |
| Oct 01 2014 |
8336 |
379.69 |
| Oct 01 2014 |
8636 |
377.35 |
| Oct 01 2014 |
11866 |
371.24 |
| Sep 24 2014 |
5757 |
383.35 |
| Sep 24 2014 |
8371 |
379.69 |
| Sep 24 2014 |
8624 |
377.35 |
| Sep 24 2014 |
11845 |
371.24 |
| Sep 17 2014 |
5738 |
383.35 |
| Sep 17 2014 |
8321 |
379.69 |
| Sep 17 2014 |
8672 |
377.35 |
| Sep 17 2014 |
11844 |
371.24 |
| Sep 10 2014 |
5745 |
383.35 |
| Sep 10 2014 |
8341 |
379.69 |
| Sep 10 2014 |
8590 |
377.35 |
| Sep 10 2014 |
11850 |
371.24 |
| Sep 03 2014 |
5758 |
383.35 |
| Sep 03 2014 |
8353 |
379.69 |
| Sep 03 2014 |
8595 |
377.35 |
| Sep 03 2014 |
11904 |
371.24 |
| Aug 27 2014 |
5650 |
383.35 |
| Aug 27 2014 |
8275 |
379.69 |
| Aug 27 2014 |
8662 |
377.35 |
| Aug 27 2014 |
11921 |
371.24 |
| Aug 20 2014 |
5639 |
383.35 |
| Aug 20 2014 |
8272 |
379.69 |
| Aug 20 2014 |
8642 |
377.35 |
| Aug 20 2014 |
11930 |
371.24 |
| Aug 13 2014 |
5672 |
383.35 |
| Aug 13 2014 |
8257 |
379.69 |
| Aug 13 2014 |
8674 |
377.35 |
| Aug 13 2014 |
11975 |
371.24 |
| Aug 06 2014 |
5656 |
383.35 |
| Aug 06 2014 |
8373 |
379.69 |
| Aug 06 2014 |
8724 |
377.35 |
| Aug 06 2014 |
12034 |
371.24 |
| Jul 30 2014 |
5739 |
383.35 |
| Jul 30 2014 |
7578 |
371.6 |
| Jul 30 2014 |
8753 |
377.35 |
| Jul 30 2014 |
11582 |
367.22 |
| Jul 23 2014 |
7567 |
371.44 |
| Jul 23 2014 |
12105 |
371.44 |
| Jul 16 2014 |
7643 |
371.44 |
| Jul 16 2014 |
12074 |
371.44 |
| Jul 09 2014 |
7648 |
371.44 |
| Jul 09 2014 |
12087 |
371.44 |
| Jul 02 2014 |
7703 |
371.44 |
| Jul 02 2014 |
12220 |
371.44 |
| Jun 25 2014 |
7779 |
371.44 |
| Jun 25 2014 |
12207 |
371.44 |
| Jun 18 2014 |
7806 |
371.44 |
| Jun 18 2014 |
12253 |
371.44 |
| Jun 11 2014 |
7828 |
371.38 |
| Jun 11 2014 |
12386 |
371.38 |
| Jun 04 2014 |
7899 |
371.38 |
| Jun 04 2014 |
12516 |
371.38 |
| May 28 2014 |
7939 |
371.38 |
| May 28 2014 |
12515 |
371.38 |
| May 21 2014 |
6514 |
355.22 |
| May 21 2014 |
10515 |
355.22 |
| May 14 2014 |
6576 |
355.22 |
| May 14 2014 |
10573 |
355.22 |
| May 07 2014 |
6438 |
355.22 |
| May 07 2014 |
10469 |
355.22 |
| Apr 30 2014 |
6700 |
355.22 |
| Apr 30 2014 |
10759 |
355.22 |
| Apr 23 2014 |
9250 |
380.73 |
| Apr 23 2014 |
14304 |
380.73 |
| Apr 16 2014 |
9284 |
380.73 |
| Apr 16 2014 |
14198 |
380.73 |
| Apr 09 2014 |
9624 |
380.73 |
| Apr 09 2014 |
14437 |
380.73 |
| Apr 02 2014 |
11418 |
397.49 |
| Apr 02 2014 |
16497 |
397.49 |
| Mar 26 2014 |
11218 |
397.49 |
| Mar 26 2014 |
16483 |
397.49 |
| Mar 19 2014 |
11187 |
397.49 |
| Mar 19 2014 |
16483 |
397.49 |
| Mar 12 2014 |
11193 |
397.49 |
| Mar 12 2014 |
16496 |
397.49 |
| Mar 05 2014 |
11033 |
397.49 |
| Mar 05 2014 |
16404 |
397.49 |
| Feb 26 2014 |
11000 |
397.49 |
| Feb 26 2014 |
16436 |
397.49 |
| Feb 19 2014 |
11050 |
397.49 |
| Feb 19 2014 |
16455 |
397.49 |
| Feb 12 2014 |
11043 |
397.49 |
| Feb 12 2014 |
16448 |
397.49 |
| Feb 05 2014 |
11079 |
397.49 |
| Feb 05 2014 |
16524 |
397.49 |
| Jan 29 2014 |
11033 |
397.49 |
| Jan 29 2014 |
16534 |
397.49 |
| Jan 22 2014 |
10986 |
397.49 |
| Jan 22 2014 |
16485 |
397.49 |
| Jan 15 2014 |
10987 |
397.49 |
| Jan 15 2014 |
16514 |
397.49 |
| Jan 08 2014 |
10931 |
397.49 |
| Jan 08 2014 |
16476 |
397.49 |
| Jan 01 2014 |
10931 |
397.49 |
| Jan 01 2014 |
16476 |
397.49 |
| Dec 25 2013 |
10931 |
397.49 |
| Dec 25 2013 |
16479 |
397.49 |
| Dec 18 2013 |
10931 |
397.49 |
| Dec 18 2013 |
16479 |
397.49 |
| Dec 11 2013 |
10932 |
397.49 |
| Dec 11 2013 |
16480 |
397.49 |
| Dec 04 2013 |
10933 |
397.49 |
| Dec 04 2013 |
16481 |
397.49 |
| Nov 27 2013 |
10933 |
397.49 |
| Nov 27 2013 |
16481 |
397.49 |
| Nov 20 2013 |
10933 |
397.49 |
| Nov 20 2013 |
16482 |
397.49 |
| Nov 13 2013 |
10933 |
397.49 |
| Nov 13 2013 |
16482 |
397.49 |
| Nov 06 2013 |
10933 |
397.49 |
| Nov 06 2013 |
16482 |
397.49 |
| Oct 30 2013 |
10933 |
397.49 |
| Oct 30 2013 |
16481 |
397.49 |
| Oct 23 2013 |
10929 |
397.49 |
| Oct 23 2013 |
16479 |
397.49 |
| Oct 16 2013 |
10957 |
397.49 |
| Oct 16 2013 |
16480 |
397.49 |
| Oct 09 2013 |
10844 |
397.49 |
| Oct 09 2013 |
16391 |
397.49 |
| Oct 02 2013 |
10864 |
397.49 |
| Oct 02 2013 |
16408 |
397.49 |
| Sep 25 2013 |
10829 |
397.49 |
| Sep 25 2013 |
16359 |
397.49 |
| Sep 18 2013 |
10741 |
397.49 |
| Sep 18 2013 |
16235 |
397.49 |
| Sep 11 2013 |
10734 |
397.49 |
| Sep 11 2013 |
16119 |
397.49 |
| Sep 04 2013 |
13474 |
422.84 |
| Sep 04 2013 |
19791 |
422.84 |
| Aug 28 2013 |
13433 |
422.84 |
| Aug 28 2013 |
19741 |
422.84 |
| Aug 21 2013 |
13506 |
422.84 |
| Aug 21 2013 |
19868 |
422.84 |
| Aug 14 2013 |
16672 |
452.64 |
| Aug 14 2013 |
23881 |
452.64 |
| Aug 07 2013 |
16666 |
452.64 |
| Aug 07 2013 |
24122 |
452.64 |
| Jul 31 2013 |
16944 |
452.64 |
| Jul 31 2013 |
24420 |
452.64 |
| Jul 24 2013 |
19660 |
480.8 |
| Jul 24 2013 |
28606 |
480.8 |
| Jul 17 2013 |
19723 |
480.8 |
| Jul 17 2013 |
28717 |
480.8 |
| Jul 10 2013 |
19874 |
480.8 |
| Jul 10 2013 |
29010 |
480.8 |
| Jul 03 2013 |
19836 |
480.8 |
| Jul 03 2013 |
28992 |
480.8 |
| Jun 26 2013 |
19747 |
480.8 |
| Jun 26 2013 |
29188 |
480.8 |
| Jun 19 2013 |
19948 |
480.8 |
| Jun 19 2013 |
29202 |
480.8 |
| Jun 12 2013 |
19988 |
480.8 |
| Jun 12 2013 |
29489 |
480.8 |
| Jun 05 2013 |
19836 |
480.8 |
| Jun 05 2013 |
29195 |
480.8 |
| May 29 2013 |
19730 |
480.8 |
| May 29 2013 |
29204 |
480.8 |
| May 22 2013 |
20105 |
480.8 |
| May 22 2013 |
29748 |
480.8 |
| May 15 2013 |
20071 |
480.8 |
| May 15 2013 |
29765 |
480.8 |
| May 08 2013 |
20065 |
480.8 |
| May 08 2013 |
29704 |
480.8 |
| May 01 2013 |
20439 |
480.8 |
| May 01 2013 |
29930 |
480.8 |
| Apr 24 2013 |
21876 |
505.34 |
| Apr 24 2013 |
32963 |
505.34 |
| Apr 17 2013 |
22004 |
505.34 |
| Apr 17 2013 |
33018 |
505.34 |
| Apr 10 2013 |
21895 |
505.34 |
| Apr 10 2013 |
32767 |
505.34 |
| Apr 03 2013 |
21818 |
505.34 |
| Apr 03 2013 |
32628 |
505.34 |
| Mar 27 2013 |
22264 |
505.34 |
| Mar 27 2013 |
32750 |
505.34 |
| Mar 20 2013 |
22090 |
505.34 |
| Mar 20 2013 |
32661 |
505.34 |
| Mar 13 2013 |
16329 |
505.34 |
| Mar 13 2013 |
32529 |
505.34 |
| Oct 19 2012 |
20382 |
505.34 |
| Oct 19 2012 |
31640 |
505.34 |
| Sep 23 2012 |
21869 |
537.14 |
| Sep 23 2012 |
34574 |
537.14 |
| Aug 31 2012 |
20918 |
537.14 |
| Aug 31 2012 |
33718 |
537.14 |
| Aug 24 2012 |
20643 |
537.14 |
| Aug 24 2012 |
33303 |
537.14 |
| Aug 10 2012 |
19865 |
537.14 |
| Aug 10 2012 |
32211 |
537.14 |
| Aug 03 2012 |
19411 |
537.14 |
| Aug 03 2012 |
31680 |
537.14 |
