| Aug 11 2017 |
734 |
291.09 |
| Aug 11 2017 |
1217 |
291.09 |
| Aug 04 2017 |
735 |
291.09 |
| Aug 04 2017 |
1227 |
291.09 |
| Jul 28 2017 |
751 |
291.09 |
| Jul 28 2017 |
1243 |
291.09 |
| Jul 21 2017 |
777 |
291.09 |
| Jul 21 2017 |
1251 |
291.09 |
| Jul 14 2017 |
787 |
291.09 |
| Jul 14 2017 |
1250 |
291.09 |
| Jul 07 2017 |
790 |
291.09 |
| Jul 07 2017 |
1256 |
291.09 |
| Jun 30 2017 |
801 |
291.09 |
| Jun 30 2017 |
1258 |
291.09 |
| Jun 23 2017 |
834 |
291.09 |
| Jun 23 2017 |
1245 |
291.09 |
| Jun 16 2017 |
833 |
291.09 |
| Jun 16 2017 |
1283 |
291.09 |
| Jun 09 2017 |
697 |
291.09 |
| Jun 09 2017 |
1167 |
291.09 |
| Jun 02 2017 |
785 |
291.09 |
| Jun 02 2017 |
1255 |
291.09 |
| May 26 2017 |
832 |
291.09 |
| May 26 2017 |
1279 |
291.09 |
| May 19 2017 |
843 |
291.09 |
| May 19 2017 |
1286 |
291.09 |
| May 12 2017 |
845 |
291.09 |
| May 12 2017 |
1273 |
291.09 |
| May 05 2017 |
883 |
291.09 |
| May 05 2017 |
1327 |
291.09 |
| Apr 28 2017 |
886 |
291.09 |
| Apr 28 2017 |
1343 |
291.09 |
| Apr 21 2017 |
909 |
291.09 |
| Apr 21 2017 |
1379 |
291.09 |
| Apr 14 2017 |
940 |
291.09 |
| Apr 14 2017 |
1403 |
291.09 |
| Apr 07 2017 |
945 |
291.09 |
| Apr 07 2017 |
1269 |
291.09 |
| Mar 31 2017 |
961 |
291.09 |
| Mar 31 2017 |
1307 |
291.09 |
| Mar 24 2017 |
939 |
291.09 |
| Mar 24 2017 |
1298 |
291.09 |
| Mar 17 2017 |
952 |
291.09 |
| Mar 17 2017 |
1306 |
291.09 |
| Mar 10 2017 |
942 |
291.09 |
| Mar 10 2017 |
1319 |
291.09 |
| Mar 03 2017 |
950 |
291.09 |
| Mar 03 2017 |
1323 |
291.09 |
| Feb 24 2017 |
975 |
291.09 |
| Feb 24 2017 |
1360 |
291.09 |
| Feb 17 2017 |
977 |
291.09 |
| Feb 17 2017 |
1363 |
291.09 |
| Feb 10 2017 |
992 |
291.09 |
| Feb 10 2017 |
1369 |
291.09 |
| Feb 03 2017 |
992 |
291.09 |
| Feb 03 2017 |
1379 |
291.09 |
| Jan 27 2017 |
998 |
291.09 |
| Jan 27 2017 |
1384 |
291.09 |
| Jan 20 2017 |
1002 |
291.09 |
| Jan 20 2017 |
1387 |
291.09 |
| Jan 13 2017 |
1004 |
291.09 |
| Jan 13 2017 |
1388 |
291.09 |
| Jan 06 2017 |
1004 |
291.09 |
| Jan 06 2017 |
1390 |
291.09 |
| Dec 30 2016 |
1004 |
291.09 |
| Dec 30 2016 |
1393 |
291.09 |
| Dec 23 2016 |
1004 |
291.09 |
| Dec 23 2016 |
1393 |
291.09 |
| Dec 16 2016 |
1004 |
291.09 |
| Dec 16 2016 |
1395 |
291.09 |
| Dec 09 2016 |
1004 |
291.09 |
| Dec 09 2016 |
1395 |
291.09 |
| Dec 02 2016 |
1004 |
291.09 |
| Dec 02 2016 |
1395 |
291.09 |
| Nov 25 2016 |
1004 |
291.09 |
| Nov 25 2016 |
1395 |
291.09 |
| Nov 18 2016 |
1004 |
291.09 |
| Nov 18 2016 |
1395 |
291.09 |
| Nov 11 2016 |
1004 |
291.09 |
| Nov 11 2016 |
1397 |
291.09 |
| Nov 04 2016 |
1004 |
291.09 |
| Nov 04 2016 |
1397 |
291.09 |
| Oct 28 2016 |
1003 |
291.09 |
| Oct 28 2016 |
1395 |
291.09 |
| Oct 21 2016 |
1006 |
291.09 |
| Oct 21 2016 |
1394 |
291.09 |
| Oct 14 2016 |
1008 |
291.09 |
| Oct 14 2016 |
1396 |
291.09 |
| Oct 07 2016 |
1011 |
291.09 |
| Oct 07 2016 |
1398 |
291.09 |
| Sep 30 2016 |
1012 |
291.09 |
| Sep 30 2016 |
1398 |
291.09 |
| Sep 23 2016 |
1007 |
291.09 |
| Sep 23 2016 |
1390 |
291.09 |
| Sep 16 2016 |
1008 |
291.09 |
| Sep 16 2016 |
1397 |
291.09 |
| Sep 09 2016 |
567 |
274.05 |
| Sep 09 2016 |
852 |
274.05 |
| Sep 02 2016 |
571 |
274.05 |
| Sep 02 2016 |
869 |
274.05 |
| Aug 26 2016 |
581 |
274.05 |
| Aug 26 2016 |
885 |
274.05 |
| Aug 19 2016 |
589 |
274.05 |
| Aug 19 2016 |
893 |
274.05 |
| Aug 12 2016 |
325 |
257 |
| Aug 12 2016 |
803 |
257 |
| Aug 05 2016 |
406 |
257 |
| Aug 05 2016 |
889 |
257 |
| Jul 29 2016 |
370 |
257 |
| Jul 29 2016 |
868 |
257 |
| Jul 22 2016 |
381 |
255.37 |
| Jul 22 2016 |
862 |
255.37 |
| Jun 22 2016 |
409 |
255.37 |
| Jun 22 2016 |
1064 |
255.37 |
| Jun 15 2016 |
414 |
255.37 |
| Jun 15 2016 |
1079 |
255.37 |
| Jun 08 2016 |
396 |
255.37 |
| Jun 08 2016 |
1062 |
255.37 |
| Jun 01 2016 |
428 |
255.37 |
| Jun 01 2016 |
1158 |
255.37 |
| May 25 2016 |
434 |
255.37 |
| May 25 2016 |
1188 |
255.37 |
| May 18 2016 |
428 |
255.37 |
| May 18 2016 |
1193 |
255.37 |
| May 11 2016 |
416 |
255.37 |
| May 11 2016 |
1172 |
255.37 |
| May 04 2016 |
421 |
255.37 |
| May 04 2016 |
1176 |
255.37 |
| Apr 27 2016 |
460 |
255.37 |
| Apr 27 2016 |
1210 |
255.37 |
| Apr 20 2016 |
492 |
255.37 |
| Apr 20 2016 |
1279 |
255.37 |
| Apr 13 2016 |
504 |
255.37 |
| Apr 13 2016 |
1283 |
255.37 |
| Apr 06 2016 |
503 |
255.37 |
| Apr 06 2016 |
1285 |
255.37 |
| Mar 30 2016 |
490 |
255.37 |
| Mar 30 2016 |
1281 |
255.37 |
| Mar 23 2016 |
518 |
255.37 |
| Mar 23 2016 |
1306 |
255.37 |
| Mar 16 2016 |
524 |
255.37 |
| Mar 16 2016 |
1280 |
255.37 |
| Mar 09 2016 |
540 |
255.37 |
| Mar 09 2016 |
1288 |
255.37 |
| Mar 02 2016 |
532 |
255.37 |
| Mar 02 2016 |
1278 |
255.37 |
| Feb 24 2016 |
530 |
255.37 |
| Feb 24 2016 |
1286 |
255.37 |
| Feb 17 2016 |
542 |
255.37 |
| Feb 17 2016 |
1294 |
255.37 |
| Feb 10 2016 |
549 |
255.37 |
| Feb 10 2016 |
1305 |
255.37 |
| Feb 03 2016 |
556 |
255.37 |
| Feb 03 2016 |
1310 |
255.37 |
| Jan 27 2016 |
560 |
255.37 |
| Jan 27 2016 |
1318 |
255.37 |
| Jan 20 2016 |
563 |
255.37 |
| Jan 20 2016 |
1318 |
255.37 |
| Jan 13 2016 |
565 |
255.37 |
| Jan 13 2016 |
1319 |
255.37 |
| Jan 06 2016 |
565 |
255.37 |
| Jan 06 2016 |
1320 |
255.37 |
| Dec 30 2015 |
565 |
255.37 |
| Dec 30 2015 |
1318 |
255.37 |
| Dec 23 2015 |
565 |
255.37 |
| Dec 23 2015 |
1318 |
255.37 |
| Dec 16 2015 |
565 |
255.37 |
| Dec 16 2015 |
1318 |
255.37 |
| Dec 09 2015 |
565 |
255.37 |
| Dec 09 2015 |
1319 |
255.37 |
| Dec 02 2015 |
565 |
255.37 |
| Dec 02 2015 |
1319 |
255.37 |
| Nov 25 2015 |
565 |
255.37 |
| Nov 25 2015 |
1319 |
255.37 |
| Nov 18 2015 |
565 |
255.37 |
| Nov 18 2015 |
1319 |
255.37 |
| Nov 11 2015 |
565 |
255.37 |
| Nov 11 2015 |
1321 |
255.37 |
| Nov 04 2015 |
565 |
255.37 |
| Nov 04 2015 |
1321 |
255.37 |
| Oct 28 2015 |
565 |
255.37 |
| Oct 28 2015 |
1320 |
255.37 |
| Oct 21 2015 |
565 |
255.37 |
| Oct 21 2015 |
1323 |
255.37 |
| Oct 14 2015 |
565 |
255.37 |
| Oct 14 2015 |
1321 |
255.37 |
| Oct 07 2015 |
563 |
255.37 |
| Oct 07 2015 |
1320 |
255.37 |
| Sep 30 2015 |
566 |
255.37 |
| Sep 30 2015 |
1322 |
255.37 |
| Sep 23 2015 |
566 |
255.37 |
| Sep 23 2015 |
1331 |
255.37 |
| Sep 16 2015 |
538 |
253.74 |
| Sep 16 2015 |
1289 |
253.74 |
| Sep 09 2015 |
539 |
253.74 |
| Sep 09 2015 |
1290 |
253.74 |
| Sep 02 2015 |
493 |
249.18 |
| Sep 02 2015 |
1208 |
272.4 |
| Sep 02 2015 |
1387 |
256.92 |
| Aug 26 2015 |
500 |
249.18 |
| Aug 26 2015 |
1234 |
272.4 |
| Aug 26 2015 |
1406 |
256.92 |
| Aug 19 2015 |
501 |
249.18 |
| Aug 19 2015 |
1229 |
272.4 |
| Aug 19 2015 |
1411 |
256.92 |
| Aug 12 2015 |
444 |
249.18 |
| Aug 12 2015 |
1249 |
272.4 |
| Aug 12 2015 |
1385 |
256.92 |
| Aug 05 2015 |
446 |
249.18 |
| Aug 05 2015 |
1246 |
272.4 |
| Aug 05 2015 |
1397 |
256.92 |
| Jul 29 2015 |
441 |
249.18 |
| Jul 29 2015 |
1283 |
272.4 |
| Jul 29 2015 |
1444 |
256.92 |
| Jul 22 2015 |
371 |
244.62 |
| Jul 22 2015 |
1264 |
272.4 |
| Jul 22 2015 |
1477 |
258.51 |
| Jul 15 2015 |
420 |
244.62 |
| Jul 15 2015 |
1307 |
272.4 |
| Jul 15 2015 |
1531 |
258.51 |
| Jul 08 2015 |
417 |
244.62 |
| Jul 08 2015 |
1337 |
272.4 |
| Jul 08 2015 |
1565 |
258.51 |
| Jul 01 2015 |
427 |
244.62 |
| Jul 01 2015 |
1368 |
272.4 |
| Jul 01 2015 |
1585 |
258.51 |
| Jun 24 2015 |
439 |
244.62 |
| Jun 24 2015 |
1407 |
272.4 |
| Jun 24 2015 |
1588 |
258.51 |
| Jun 17 2015 |
450 |
244.62 |
| Jun 17 2015 |
1406 |
272.4 |
| Jun 17 2015 |
1623 |
258.51 |
| Jun 10 2015 |
445 |
244.62 |
| Jun 10 2015 |
1431 |
272.4 |
| Jun 10 2015 |
1579 |
258.51 |
| Jun 03 2015 |
508 |
244.62 |
| Jun 03 2015 |
1442 |
272.4 |
| Jun 03 2015 |
1667 |
258.51 |
| May 27 2015 |
490 |
244.62 |
| May 27 2015 |
1450 |
272.4 |
| May 27 2015 |
1650 |
258.51 |
| May 20 2015 |
496 |
244.62 |
| May 20 2015 |
1481 |
272.4 |
| May 20 2015 |
1654 |
258.51 |
| May 13 2015 |
506 |
244.62 |
| May 13 2015 |
1482 |
272.4 |
| May 13 2015 |
1660 |
258.51 |
| May 06 2015 |
466 |
244.62 |
| May 06 2015 |
1372 |
272.4 |
| May 06 2015 |
1572 |
258.51 |
| Apr 29 2015 |
521 |
244.62 |
| Apr 29 2015 |
1430 |
272.4 |
| Apr 29 2015 |
1628 |
258.51 |
| Apr 22 2015 |
525 |
244.62 |
| Apr 22 2015 |
1448 |
272.4 |
| Apr 22 2015 |
1640 |
258.51 |
| Apr 15 2015 |
586 |
246.3 |
| Apr 15 2015 |
1448 |
272.4 |
| Apr 15 2015 |
1525 |
255 |
| Apr 08 2015 |
590 |
246.3 |
| Apr 08 2015 |
1477 |
272.4 |
| Apr 08 2015 |
1542 |
255 |
| Apr 01 2015 |
628 |
246.3 |
| Apr 01 2015 |
1514 |
272.4 |
| Apr 01 2015 |
1581 |
255 |
| Mar 25 2015 |
605 |
246.3 |
| Mar 25 2015 |
1478 |
272.4 |
| Mar 25 2015 |
1547 |
255 |
| Mar 18 2015 |
590 |
246.3 |
| Mar 18 2015 |
1511 |
272.4 |
| Mar 18 2015 |
1555 |
255 |
| Mar 11 2015 |
618 |
246.3 |
| Mar 11 2015 |
1527 |
272.4 |
| Mar 11 2015 |
1688 |
255 |
| Mar 04 2015 |
643 |
246.3 |
| Mar 04 2015 |
1561 |
272.4 |
| Mar 04 2015 |
1705 |
255 |
| Feb 25 2015 |
658 |
246.3 |
| Feb 25 2015 |
1558 |
272.4 |
| Feb 25 2015 |
1731 |
255 |
| Feb 18 2015 |
682 |
246.3 |
| Feb 18 2015 |
1581 |
272.4 |
| Feb 18 2015 |
1758 |
255 |
| Feb 11 2015 |
701 |
246.3 |
| Feb 11 2015 |
1587 |
272.4 |
| Feb 11 2015 |
1765 |
255 |
| Feb 04 2015 |
704 |
246.3 |
| Feb 04 2015 |
1590 |
272.4 |
| Feb 04 2015 |
1771 |
255 |
| Jan 28 2015 |
709 |
246.3 |
| Jan 28 2015 |
1603 |
272.4 |
| Jan 28 2015 |
1768 |
255 |
| Jan 21 2015 |
719 |
246.3 |
| Jan 21 2015 |
1612 |
272.4 |
| Jan 21 2015 |
1775 |
255 |
| Jan 14 2015 |
722 |
246.3 |
| Jan 14 2015 |
1618 |
272.4 |
| Jan 14 2015 |
1782 |
255 |
| Jan 07 2015 |
722 |
246.3 |
| Jan 07 2015 |
1620 |
272.4 |
| Jan 07 2015 |
1782 |
255 |
| Dec 31 2014 |
722 |
246.3 |
| Dec 31 2014 |
1620 |
272.4 |
| Dec 31 2014 |
1783 |
255 |
| Dec 24 2014 |
722 |
246.3 |
| Dec 24 2014 |
1620 |
272.4 |
| Dec 24 2014 |
1783 |
255 |
| Dec 17 2014 |
722 |
246.3 |
| Dec 17 2014 |
1621 |
272.4 |
| Dec 17 2014 |
1783 |
255 |
| Dec 10 2014 |
722 |
246.3 |
| Dec 10 2014 |
1621 |
272.4 |
| Dec 10 2014 |
1783 |
255 |
| Dec 03 2014 |
722 |
246.3 |
| Dec 03 2014 |
1621 |
272.4 |
| Dec 03 2014 |
1783 |
255 |
| Nov 26 2014 |
722 |
246.3 |
| Nov 26 2014 |
1621 |
272.4 |
| Nov 26 2014 |
1783 |
255 |
| Nov 19 2014 |
722 |
246.3 |
| Nov 19 2014 |
1621 |
272.4 |
| Nov 19 2014 |
1783 |
255 |
| Nov 12 2014 |
722 |
246.3 |
| Nov 12 2014 |
1621 |
272.4 |
| Nov 12 2014 |
1783 |
255 |
| Nov 05 2014 |
722 |
246.3 |
| Nov 05 2014 |
1621 |
272.4 |
| Nov 05 2014 |
1783 |
255 |
| Oct 29 2014 |
722 |
246.3 |
| Oct 29 2014 |
1621 |
272.4 |
| Oct 29 2014 |
1784 |
255 |
| Oct 22 2014 |
719 |
246.3 |
| Oct 22 2014 |
1617 |
272.4 |
| Oct 22 2014 |
1793 |
255 |
| Oct 15 2014 |
718 |
246.3 |
| Oct 15 2014 |
1617 |
272.4 |
| Oct 15 2014 |
1790 |
255 |
| Oct 08 2014 |
718 |
246.3 |
| Oct 08 2014 |
1615 |
272.4 |
| Oct 08 2014 |
1788 |
255 |
| Oct 01 2014 |
718 |
246.3 |
| Oct 01 2014 |
1622 |
272.4 |
| Oct 01 2014 |
1783 |
255 |
| Sep 24 2014 |
718 |
246.3 |
| Sep 24 2014 |
1631 |
272.4 |
| Sep 24 2014 |
1779 |
255 |
| Sep 17 2014 |
714 |
246.3 |
| Sep 17 2014 |
1661 |
272.4 |
| Sep 17 2014 |
1785 |
255 |
| Sep 10 2014 |
717 |
246.3 |
| Sep 10 2014 |
1654 |
272.4 |
| Sep 10 2014 |
1785 |
255 |
| Sep 03 2014 |
763 |
247.97 |
| Sep 03 2014 |
1490 |
247.97 |
| Aug 27 2014 |
792 |
247.97 |
| Aug 27 2014 |
1513 |
247.97 |
| Aug 20 2014 |
802 |
247.97 |
| Aug 20 2014 |
1519 |
247.97 |
| Aug 13 2014 |
812 |
247.97 |
| Aug 13 2014 |
1514 |
247.97 |
| Aug 06 2014 |
829 |
247.97 |
| Aug 06 2014 |
1508 |
247.97 |
| Jul 30 2014 |
833 |
247.97 |
| Jul 30 2014 |
1527 |
247.97 |
| Jul 23 2014 |
839 |
247.97 |
| Jul 23 2014 |
1543 |
247.97 |
| Jul 16 2014 |
849 |
247.97 |
| Jul 16 2014 |
1523 |
247.97 |
| Jul 09 2014 |
865 |
247.97 |
| Jul 09 2014 |
1521 |
247.97 |
| Jul 02 2014 |
887 |
247.97 |
| Jul 02 2014 |
1570 |
247.97 |
| Jun 25 2014 |
910 |
247.97 |
| Jun 25 2014 |
1582 |
247.97 |
| Jun 18 2014 |
915 |
247.97 |
| Jun 18 2014 |
1608 |
247.97 |
| Jun 11 2014 |
929 |
247.97 |
| Jun 11 2014 |
1630 |
247.97 |
| Jun 04 2014 |
945 |
247.97 |
| Jun 04 2014 |
1689 |
247.97 |
| May 28 2014 |
995 |
247.97 |
| May 28 2014 |
1726 |
247.97 |
| May 21 2014 |
1006 |
247.97 |
| May 21 2014 |
1752 |
247.97 |
| May 14 2014 |
1021 |
247.97 |
| May 14 2014 |
1771 |
247.97 |
| May 07 2014 |
1009 |
247.97 |
| May 07 2014 |
1791 |
247.97 |
| Apr 30 2014 |
1114 |
247.97 |
| Apr 30 2014 |
1886 |
247.97 |
| Apr 23 2014 |
1158 |
247.97 |
| Apr 23 2014 |
1925 |
247.97 |
| Apr 02 2014 |
6790 |
342.47 |
| Apr 02 2014 |
9359 |
342.47 |
| Mar 26 2014 |
6978 |
342.47 |
| Mar 26 2014 |
9449 |
342.47 |
| Mar 19 2014 |
7034 |
342.47 |
| Mar 19 2014 |
9474 |
342.47 |
| Mar 12 2014 |
7085 |
342.47 |
| Mar 12 2014 |
9547 |
342.47 |
| Mar 05 2014 |
7083 |
342.47 |
| Mar 05 2014 |
9526 |
342.47 |
| Feb 26 2014 |
7111 |
342.47 |
| Feb 26 2014 |
9553 |
342.47 |
| Feb 19 2014 |
7155 |
342.47 |
| Feb 19 2014 |
9592 |
342.47 |
| Feb 12 2014 |
7164 |
342.47 |
| Feb 12 2014 |
9610 |
342.47 |
| Feb 05 2014 |
7253 |
342.47 |
| Feb 05 2014 |
9677 |
342.47 |
| Jan 29 2014 |
7304 |
342.47 |
| Jan 29 2014 |
9691 |
342.47 |
| Jan 22 2014 |
7295 |
342.47 |
| Jan 22 2014 |
9675 |
342.47 |
| Jan 15 2014 |
7328 |
342.47 |
| Jan 15 2014 |
9702 |
342.47 |
| Jan 08 2014 |
7336 |
342.47 |
| Jan 08 2014 |
9706 |
342.47 |
| Jan 01 2014 |
7336 |
342.47 |
| Jan 01 2014 |
9706 |
342.47 |
| Dec 25 2013 |
7336 |
342.47 |
| Dec 25 2013 |
9707 |
342.47 |
| Dec 18 2013 |
7336 |
342.47 |
| Dec 18 2013 |
9707 |
342.47 |
| Dec 11 2013 |
7336 |
342.47 |
| Dec 11 2013 |
9707 |
342.47 |
| Dec 04 2013 |
7337 |
342.47 |
| Dec 04 2013 |
9708 |
342.47 |
| Nov 27 2013 |
7337 |
342.47 |
| Nov 27 2013 |
9708 |
342.47 |
| Nov 20 2013 |
7337 |
342.47 |
| Nov 20 2013 |
9709 |
342.47 |
| Nov 13 2013 |
7337 |
342.47 |
| Nov 13 2013 |
9709 |
342.47 |
| Nov 06 2013 |
7337 |
342.47 |
| Nov 06 2013 |
9709 |
342.47 |
| Oct 30 2013 |
7337 |
342.47 |
| Oct 30 2013 |
9709 |
342.47 |
| Oct 23 2013 |
7337 |
342.47 |
| Oct 23 2013 |
9708 |
342.47 |
| Oct 16 2013 |
7329 |
342.47 |
| Oct 16 2013 |
9718 |
342.47 |
| Oct 09 2013 |
7325 |
342.47 |
| Oct 09 2013 |
9691 |
342.47 |
| Oct 02 2013 |
7320 |
342.47 |
| Oct 02 2013 |
9688 |
342.47 |
| Sep 25 2013 |
7261 |
342.47 |
| Sep 25 2013 |
9648 |
342.47 |
| Sep 18 2013 |
7255 |
342.47 |
| Sep 18 2013 |
9598 |
342.47 |
| Sep 11 2013 |
7248 |
342.47 |
| Sep 11 2013 |
9542 |
342.47 |
| Sep 04 2013 |
7281 |
342.47 |
| Sep 04 2013 |
9566 |
342.47 |
| Aug 28 2013 |
7331 |
342.47 |
| Aug 28 2013 |
9600 |
342.47 |
| Aug 21 2013 |
7369 |
342.47 |
| Aug 21 2013 |
9661 |
342.47 |
| Aug 14 2013 |
7436 |
342.47 |
| Aug 14 2013 |
9412 |
342.47 |
| Aug 07 2013 |
7549 |
342.47 |
| Aug 07 2013 |
9517 |
342.47 |
| Jul 31 2013 |
7611 |
342.47 |
| Jul 31 2013 |
9574 |
342.47 |
| Jul 24 2013 |
7548 |
360.68 |
| Jul 24 2013 |
7664 |
342.47 |
| Jul 24 2013 |
10620 |
351.58 |
| Jul 17 2013 |
7584 |
360.68 |
| Jul 17 2013 |
7693 |
342.47 |
| Jul 17 2013 |
10647 |
351.58 |
| Jul 10 2013 |
7627 |
360.68 |
| Jul 10 2013 |
7792 |
342.47 |
| Jul 10 2013 |
10770 |
351.58 |
| Jul 03 2013 |
7669 |
360.68 |
| Jul 03 2013 |
7891 |
342.47 |
| Jul 03 2013 |
10781 |
351.58 |
| Jun 26 2013 |
7659 |
360.68 |
| Jun 26 2013 |
8063 |
342.47 |
| Jun 26 2013 |
10922 |
351.58 |
| Jun 19 2013 |
7759 |
360.68 |
| Jun 19 2013 |
8163 |
342.47 |
| Jun 19 2013 |
10920 |
351.58 |
| Jun 12 2013 |
7840 |
360.68 |
| Jun 12 2013 |
8210 |
342.47 |
| Jun 12 2013 |
11078 |
351.58 |
| Jun 05 2013 |
7798 |
360.68 |
| Jun 05 2013 |
8110 |
342.47 |
| Jun 05 2013 |
10995 |
351.58 |
| May 29 2013 |
7738 |
360.68 |
| May 29 2013 |
8165 |
342.47 |
| May 29 2013 |
10990 |
351.58 |
| May 22 2013 |
7965 |
360.68 |
| May 22 2013 |
8324 |
342.47 |
| May 22 2013 |
11225 |
351.58 |
| May 15 2013 |
8031 |
360.68 |
| May 15 2013 |
8395 |
342.47 |
| May 15 2013 |
11271 |
351.58 |
| May 08 2013 |
8058 |
360.68 |
| May 08 2013 |
8359 |
342.47 |
| May 08 2013 |
11216 |
351.58 |
| May 01 2013 |
8257 |
360.68 |
| May 01 2013 |
8460 |
342.47 |
| May 01 2013 |
11325 |
351.58 |
| Apr 24 2013 |
8091 |
360.68 |
| Apr 24 2013 |
8462 |
342.47 |
| Apr 24 2013 |
11321 |
351.58 |
| Apr 17 2013 |
8203 |
360.68 |
| Apr 17 2013 |
8520 |
342.47 |
| Apr 17 2013 |
11405 |
351.58 |
| Apr 10 2013 |
8226 |
360.68 |
| Apr 10 2013 |
12479 |
360.68 |
| Apr 03 2013 |
8225 |
360.68 |
| Apr 03 2013 |
12485 |
360.68 |
| Mar 27 2013 |
8394 |
360.68 |
| Mar 27 2013 |
12538 |
360.68 |
| Mar 20 2013 |
8342 |
360.68 |
| Mar 20 2013 |
12525 |
360.68 |
| Mar 13 2013 |
6297 |
360.68 |
| Mar 13 2013 |
12530 |
360.68 |
| Oct 19 2012 |
7802 |
360.68 |
| Oct 19 2012 |
11281 |
360.68 |
| Sep 23 2012 |
7762 |
360.68 |
| Sep 23 2012 |
11234 |
360.68 |
| Aug 31 2012 |
7506 |
360.68 |
| Aug 31 2012 |
11042 |
360.68 |
| Aug 24 2012 |
7451 |
360.68 |
| Aug 24 2012 |
10986 |
360.68 |
| Aug 10 2012 |
7285 |
360.68 |
| Aug 10 2012 |
10823 |
360.68 |
| Aug 03 2012 |
7149 |
360.68 |
| Aug 03 2012 |
10709 |
360.68 |
