| Apr 24 2024 |
576 |
510 |
| Apr 24 2024 |
760 |
510 |
| Apr 17 2024 |
598 |
510 |
| Apr 17 2024 |
763 |
510 |
| Apr 10 2024 |
602 |
510 |
| Apr 10 2024 |
767 |
510 |
| Apr 03 2024 |
596 |
510 |
| Apr 03 2024 |
755 |
510 |
| Mar 27 2024 |
606 |
510 |
| Mar 27 2024 |
764 |
510 |
| Mar 21 2024 |
592 |
510 |
| Mar 21 2024 |
737 |
510 |
| Mar 14 2024 |
594 |
510 |
| Mar 14 2024 |
756 |
510 |
| Mar 07 2024 |
599 |
510 |
| Mar 07 2024 |
752 |
510 |
| Feb 29 2024 |
596 |
510 |
| Feb 29 2024 |
746 |
510 |
| Feb 22 2024 |
603 |
510 |
| Feb 22 2024 |
755 |
510 |
| Feb 15 2024 |
594 |
510 |
| Feb 15 2024 |
757 |
510 |
| Feb 08 2024 |
586 |
510 |
| Feb 08 2024 |
748 |
510 |
| Feb 01 2024 |
584 |
510 |
| Feb 01 2024 |
743 |
510 |
| Jan 25 2024 |
582 |
510 |
| Jan 25 2024 |
731 |
510 |
| Jan 18 2024 |
582 |
510 |
| Jan 18 2024 |
732 |
510 |
| Jan 11 2024 |
582 |
510 |
| Jan 11 2024 |
732 |
510 |
| Jan 04 2024 |
582 |
510 |
| Jan 04 2024 |
725 |
510 |
| Dec 28 2023 |
582 |
510 |
| Dec 28 2023 |
725 |
510 |
| Dec 21 2023 |
582 |
510 |
| Dec 21 2023 |
725 |
510 |
| Dec 14 2023 |
582 |
510 |
| Dec 14 2023 |
725 |
510 |
| Dec 07 2023 |
582 |
510 |
| Dec 07 2023 |
725 |
510 |
| Nov 30 2023 |
583 |
510 |
| Nov 30 2023 |
728 |
510 |
| Nov 23 2023 |
568 |
510 |
| Nov 23 2023 |
707 |
510 |
| Nov 16 2023 |
566 |
510 |
| Nov 16 2023 |
700 |
510 |
| Nov 09 2023 |
573 |
510 |
| Nov 09 2023 |
695 |
510 |
| Nov 02 2023 |
573 |
510 |
| Nov 02 2023 |
695 |
510 |
| Oct 26 2023 |
573 |
510 |
| Oct 26 2023 |
706 |
510 |
| Oct 19 2023 |
573 |
510 |
| Oct 19 2023 |
690 |
510 |
| Oct 12 2023 |
562 |
510 |
| Oct 12 2023 |
683 |
510 |
| Oct 05 2023 |
561 |
510 |
| Oct 05 2023 |
671 |
510 |
| Sep 28 2023 |
560 |
510 |
| Sep 28 2023 |
669 |
510 |
| Sep 21 2023 |
563 |
510 |
| Sep 21 2023 |
675 |
510 |
| Sep 14 2023 |
560 |
510 |
| Sep 14 2023 |
697 |
510 |
| Sep 07 2023 |
560 |
510 |
| Sep 07 2023 |
700 |
510 |
| Aug 31 2023 |
539 |
510 |
| Aug 31 2023 |
697 |
510 |
| Aug 24 2023 |
541 |
510 |
| Aug 24 2023 |
701 |
510 |
| Aug 17 2023 |
540 |
510 |
| Aug 17 2023 |
723 |
510 |
| Aug 10 2023 |
538 |
510 |
| Aug 10 2023 |
754 |
510 |
| Aug 03 2023 |
536 |
510 |
| Aug 03 2023 |
755 |
510 |
| Jul 27 2023 |
537 |
510 |
| Jul 27 2023 |
777 |
510 |
| Jul 20 2023 |
549 |
510 |
| Jul 20 2023 |
696 |
510 |
| Jul 13 2023 |
551 |
510 |
| Jul 13 2023 |
692 |
510 |
| Jul 06 2023 |
548 |
510 |
| Jul 06 2023 |
686 |
510 |
| Jun 29 2023 |
551 |
510 |
| Jun 29 2023 |
688 |
510 |
| Jun 22 2023 |
548 |
510 |
| Jun 22 2023 |
673 |
510 |
| Aug 03 2018 |
18294 |
571.58 |
| Aug 03 2018 |
8117 |
426.41 |
| Aug 03 2018 |
19835 |
498.99 |
| Jul 27 2018 |
18533 |
571.58 |
| Jul 27 2018 |
8134 |
426.41 |
| Jul 27 2018 |
19891 |
498.99 |
| Jul 20 2018 |
18511 |
571.58 |
| Jul 20 2018 |
8229 |
426.41 |
| Jul 20 2018 |
20141 |
498.99 |
| Jul 13 2018 |
18769 |
571.58 |
| Jul 13 2018 |
8087 |
426.41 |
| Jul 13 2018 |
19954 |
498.99 |
| Jul 06 2018 |
18614 |
571.58 |
| Jul 06 2018 |
7994 |
426.41 |
| Jul 06 2018 |
19736 |
498.99 |
| Jun 29 2018 |
18628 |
571.58 |
| Jun 29 2018 |
8022 |
426.41 |
| Jun 29 2018 |
19736 |
498.99 |
| Jun 22 2018 |
18933 |
571.58 |
| Jun 22 2018 |
8253 |
426.41 |
| Jun 22 2018 |
20048 |
498.99 |
| Jun 15 2018 |
19055 |
571.58 |
| Jun 15 2018 |
8252 |
426.41 |
| Jun 15 2018 |
20100 |
498.99 |
| Jun 08 2018 |
19150 |
571.58 |
| Jun 08 2018 |
8387 |
426.41 |
| Jun 08 2018 |
20291 |
498.99 |
| Jun 01 2018 |
2385 |
363.01 |
| Jun 01 2018 |
13243 |
475.29 |
| Jun 01 2018 |
8431 |
426.41 |
| Jun 01 2018 |
15871 |
458.99 |
| May 25 2018 |
4934 |
420.76 |
| May 25 2018 |
13269 |
475.29 |
| May 25 2018 |
8532 |
426.41 |
| May 25 2018 |
16065 |
458.99 |
| May 18 2018 |
4889 |
420.76 |
| May 18 2018 |
13379 |
475.29 |
| May 18 2018 |
8562 |
426.41 |
| May 18 2018 |
16111 |
458.99 |
| May 11 2018 |
4839 |
420.76 |
| May 11 2018 |
13409 |
475.29 |
| May 11 2018 |
8514 |
426.41 |
| May 11 2018 |
16248 |
458.99 |
| May 04 2018 |
4886 |
420.76 |
| May 04 2018 |
15537 |
496.42 |
| May 04 2018 |
8690 |
426.41 |
| May 04 2018 |
18893 |
478.92 |
| Apr 27 2018 |
4968 |
420.76 |
| Apr 27 2018 |
15408 |
496.42 |
| Apr 27 2018 |
8685 |
426.41 |
| Apr 27 2018 |
18792 |
478.92 |
| Apr 20 2018 |
4938 |
420.76 |
| Apr 20 2018 |
15432 |
496.42 |
| Apr 20 2018 |
8771 |
426.41 |
| Apr 20 2018 |
18893 |
478.92 |
| Apr 13 2018 |
4841 |
420.76 |
| Apr 13 2018 |
15245 |
496.42 |
| Apr 13 2018 |
8767 |
426.41 |
| Apr 13 2018 |
18836 |
478.92 |
| Apr 06 2018 |
4011 |
403.01 |
| Apr 06 2018 |
13189 |
469.75 |
| Apr 06 2018 |
9734 |
436.7 |
| Apr 06 2018 |
13368 |
436.16 |
| Mar 30 2018 |
4012 |
403.01 |
| Mar 30 2018 |
9370 |
431.05 |
| Mar 30 2018 |
11295 |
451.49 |
| Mar 30 2018 |
9278 |
404.03 |
| Mar 23 2018 |
5026 |
425.86 |
| Mar 23 2018 |
9488 |
431.05 |
| Mar 23 2018 |
11315 |
451.49 |
| Mar 23 2018 |
9376 |
404.03 |
| Mar 16 2018 |
4958 |
425.86 |
| Mar 16 2018 |
9416 |
431.05 |
| Mar 16 2018 |
11332 |
451.49 |
| Mar 16 2018 |
9370 |
404.03 |
| Mar 09 2018 |
4928 |
425.86 |
| Mar 09 2018 |
9391 |
431.05 |
| Mar 09 2018 |
11235 |
451.49 |
| Mar 09 2018 |
9372 |
404.03 |
| Mar 02 2018 |
5052 |
425.86 |
| Mar 02 2018 |
9437 |
431.05 |
| Mar 02 2018 |
11339 |
451.49 |
| Mar 02 2018 |
9548 |
404.03 |
| Feb 23 2018 |
5151 |
425.86 |
| Feb 23 2018 |
9545 |
431.05 |
| Feb 23 2018 |
11449 |
451.49 |
| Feb 23 2018 |
9618 |
404.03 |
| Feb 16 2018 |
5086 |
425.86 |
| Feb 16 2018 |
8237 |
417.64 |
| Feb 16 2018 |
11433 |
451.49 |
| Feb 16 2018 |
9642 |
404.03 |
| Feb 09 2018 |
5136 |
425.86 |
| Feb 09 2018 |
8186 |
417.64 |
| Feb 09 2018 |
11461 |
451.49 |
| Feb 09 2018 |
9585 |
404.03 |
| Feb 02 2018 |
5162 |
425.86 |
| Feb 02 2018 |
8156 |
417.64 |
| Feb 02 2018 |
11416 |
451.49 |
| Feb 02 2018 |
9564 |
404.03 |
| Jan 26 2018 |
5162 |
425.86 |
| Jan 26 2018 |
8181 |
417.64 |
| Jan 26 2018 |
11433 |
451.49 |
| Jan 26 2018 |
9588 |
404.03 |
| Jan 19 2018 |
5162 |
425.86 |
| Jan 19 2018 |
8186 |
417.64 |
| Jan 19 2018 |
11432 |
451.49 |
| Jan 19 2018 |
9590 |
404.03 |
| Jan 12 2018 |
5141 |
425.86 |
| Jan 12 2018 |
8199 |
417.64 |
| Jan 12 2018 |
11417 |
451.49 |
| Jan 12 2018 |
9590 |
404.03 |
| Jan 05 2018 |
5141 |
425.86 |
| Jan 05 2018 |
8199 |
417.64 |
| Jan 05 2018 |
11450 |
451.49 |
| Jan 05 2018 |
9603 |
404.03 |
| Dec 29 2017 |
5160 |
425.86 |
| Dec 29 2017 |
8199 |
417.64 |
| Dec 29 2017 |
11451 |
451.49 |
| Dec 29 2017 |
9604 |
404.03 |
| Dec 22 2017 |
5160 |
425.86 |
| Dec 22 2017 |
8199 |
417.64 |
| Dec 22 2017 |
11453 |
451.49 |
| Dec 22 2017 |
9605 |
404.03 |
| Dec 15 2017 |
5160 |
425.86 |
| Dec 15 2017 |
8199 |
417.64 |
| Dec 15 2017 |
11445 |
451.49 |
| Dec 15 2017 |
9597 |
404.03 |
| Dec 08 2017 |
5160 |
425.86 |
| Dec 08 2017 |
8199 |
417.64 |
| Dec 08 2017 |
11445 |
451.49 |
| Dec 08 2017 |
9597 |
404.03 |
| Dec 01 2017 |
5160 |
425.86 |
| Dec 01 2017 |
8199 |
417.64 |
| Dec 01 2017 |
11445 |
451.49 |
| Dec 01 2017 |
9597 |
404.03 |
| Nov 24 2017 |
5160 |
425.86 |
| Nov 24 2017 |
8199 |
417.64 |
| Nov 24 2017 |
11445 |
451.49 |
| Nov 24 2017 |
9597 |
404.03 |
| Nov 17 2017 |
5160 |
425.86 |
| Nov 17 2017 |
8199 |
417.64 |
| Nov 17 2017 |
11445 |
451.49 |
| Nov 17 2017 |
9597 |
404.03 |
| Nov 10 2017 |
5160 |
425.86 |
| Nov 10 2017 |
8204 |
417.64 |
| Nov 10 2017 |
11445 |
451.49 |
| Nov 10 2017 |
9601 |
404.03 |
| Nov 03 2017 |
5160 |
425.86 |
| Nov 03 2017 |
8204 |
417.64 |
| Nov 03 2017 |
11446 |
451.49 |
| Nov 03 2017 |
9601 |
404.03 |
| Oct 27 2017 |
5160 |
425.86 |
| Oct 27 2017 |
8260 |
417.64 |
| Oct 27 2017 |
11446 |
451.49 |
| Oct 27 2017 |
9649 |
404.03 |
| Oct 20 2017 |
5143 |
425.86 |
| Oct 20 2017 |
8202 |
417.64 |
| Oct 20 2017 |
11460 |
451.49 |
| Oct 20 2017 |
9623 |
404.03 |
| Oct 13 2017 |
5155 |
425.86 |
| Oct 13 2017 |
8236 |
417.64 |
| Oct 13 2017 |
11460 |
451.49 |
| Oct 13 2017 |
9642 |
404.03 |
| Oct 06 2017 |
5155 |
425.86 |
| Oct 06 2017 |
8231 |
417.64 |
| Oct 06 2017 |
11452 |
451.49 |
| Oct 06 2017 |
9647 |
404.03 |
| Sep 29 2017 |
5163 |
425.86 |
| Sep 29 2017 |
8229 |
417.64 |
| Sep 29 2017 |
11466 |
451.49 |
| Sep 29 2017 |
9579 |
404.03 |
| Sep 22 2017 |
5158 |
425.86 |
| Sep 22 2017 |
8357 |
417.64 |
| Sep 22 2017 |
11461 |
451.49 |
| Sep 22 2017 |
9677 |
404.03 |
| Sep 15 2017 |
5079 |
425.86 |
| Sep 15 2017 |
8377 |
417.64 |
| Sep 15 2017 |
11536 |
451.49 |
| Sep 15 2017 |
9756 |
404.03 |
| Sep 08 2017 |
4939 |
425.86 |
| Sep 08 2017 |
8319 |
417.64 |
| Sep 08 2017 |
11568 |
451.49 |
| Sep 08 2017 |
9849 |
404.03 |
| Sep 01 2017 |
5001 |
425.86 |
| Sep 01 2017 |
8326 |
417.64 |
| Sep 01 2017 |
11731 |
451.49 |
| Sep 01 2017 |
9860 |
404.03 |
| Aug 25 2017 |
4965 |
425.86 |
| Aug 25 2017 |
8689 |
417.64 |
| Aug 25 2017 |
11763 |
451.49 |
| Aug 25 2017 |
10203 |
404.03 |
| Aug 18 2017 |
5169 |
425.86 |
| Aug 18 2017 |
8719 |
417.64 |
| Aug 18 2017 |
11814 |
451.49 |
| Aug 18 2017 |
10277 |
404.03 |
| Aug 11 2017 |
5121 |
425.86 |
| Aug 11 2017 |
8776 |
417.64 |
| Aug 11 2017 |
12985 |
464.03 |
| Aug 11 2017 |
10860 |
408.15 |
| Aug 04 2017 |
5212 |
425.86 |
| Aug 04 2017 |
8839 |
417.64 |
| Aug 04 2017 |
13143 |
464.03 |
| Aug 04 2017 |
10997 |
408.15 |
| Jul 28 2017 |
5246 |
425.86 |
| Jul 28 2017 |
8912 |
417.64 |
| Jul 28 2017 |
13175 |
464.03 |
| Jul 28 2017 |
11074 |
408.15 |
| Jul 21 2017 |
5283 |
425.86 |
| Jul 21 2017 |
9016 |
417.64 |
| Jul 21 2017 |
13270 |
464.03 |
| Jul 21 2017 |
11196 |
408.15 |
| Jul 14 2017 |
5351 |
425.86 |
| Jul 14 2017 |
9077 |
417.64 |
| Jul 14 2017 |
13364 |
464.03 |
| Jul 14 2017 |
11264 |
408.15 |
| Jul 07 2017 |
5404 |
425.86 |
| Jul 07 2017 |
9131 |
417.64 |
| Jul 07 2017 |
13438 |
464.03 |
| Jul 07 2017 |
11287 |
408.15 |
| Jun 30 2017 |
5387 |
425.86 |
| Jun 30 2017 |
9149 |
417.64 |
| Jun 30 2017 |
13528 |
464.03 |
| Jun 30 2017 |
11342 |
408.15 |
| Jun 23 2017 |
5429 |
425.86 |
| Jun 23 2017 |
9283 |
417.64 |
| Jun 23 2017 |
14593 |
464.03 |
| Jun 23 2017 |
11440 |
408.15 |
| Jun 16 2017 |
5371 |
425.86 |
| Jun 16 2017 |
9323 |
417.64 |
| Jun 16 2017 |
14691 |
464.03 |
| Jun 16 2017 |
11435 |
408.15 |
| Jun 09 2017 |
5399 |
425.86 |
| Jun 09 2017 |
9215 |
417.64 |
| Jun 09 2017 |
14771 |
464.03 |
| Jun 09 2017 |
11332 |
408.15 |
| Jun 02 2017 |
4646 |
408.27 |
| Jun 02 2017 |
9701 |
419.61 |
| Jun 02 2017 |
16655 |
482.86 |
| Jun 02 2017 |
12716 |
416.85 |
| May 26 2017 |
4248 |
399.23 |
| May 26 2017 |
9733 |
419.61 |
| May 26 2017 |
16800 |
482.86 |
| May 26 2017 |
12760 |
416.85 |
| May 19 2017 |
4403 |
399.23 |
| May 19 2017 |
8512 |
406.15 |
| May 19 2017 |
16832 |
482.86 |
| May 19 2017 |
12923 |
416.85 |
| May 12 2017 |
4457 |
399.23 |
| May 12 2017 |
8540 |
406.15 |
| May 12 2017 |
17015 |
482.86 |
| May 12 2017 |
13025 |
416.85 |
| May 05 2017 |
4633 |
399.23 |
| May 05 2017 |
8585 |
406.15 |
| May 05 2017 |
16964 |
482.86 |
| May 05 2017 |
11459 |
405.22 |
| Apr 28 2017 |
4641 |
399.23 |
| Apr 28 2017 |
8564 |
406.15 |
| Apr 28 2017 |
15013 |
466.2 |
| Apr 28 2017 |
11324 |
405.22 |
| Apr 21 2017 |
4717 |
399.23 |
| Apr 21 2017 |
8694 |
406.15 |
| Apr 21 2017 |
15258 |
466.2 |
| Apr 21 2017 |
11444 |
405.22 |
| Apr 14 2017 |
5316 |
409.81 |
| Apr 14 2017 |
10569 |
422.53 |
| Apr 14 2017 |
15973 |
472.61 |
| Apr 14 2017 |
11340 |
404.05 |
| Apr 07 2017 |
3460 |
367.51 |
| Apr 07 2017 |
10447 |
422.53 |
| Apr 07 2017 |
13443 |
446.33 |
| Apr 07 2017 |
11145 |
404.05 |
| Mar 31 2017 |
3553 |
367.51 |
| Mar 31 2017 |
10380 |
421.61 |
| Mar 31 2017 |
12846 |
437.65 |
| Mar 31 2017 |
11406 |
404.65 |
| Mar 24 2017 |
3470 |
367.51 |
| Mar 24 2017 |
10214 |
421.61 |
| Mar 24 2017 |
12705 |
437.65 |
| Mar 24 2017 |
11302 |
404.65 |
| Mar 17 2017 |
3497 |
367.51 |
| Mar 17 2017 |
10349 |
421.61 |
| Mar 17 2017 |
12814 |
437.65 |
| Mar 17 2017 |
11383 |
404.65 |
| Mar 10 2017 |
3477 |
367.51 |
| Mar 10 2017 |
10384 |
421.61 |
| Mar 10 2017 |
12967 |
437.65 |
| Mar 10 2017 |
11479 |
404.65 |
| Mar 03 2017 |
3484 |
367.51 |
| Mar 03 2017 |
7728 |
396.6 |
| Mar 03 2017 |
12876 |
437.65 |
| Mar 03 2017 |
11437 |
404.65 |
| Feb 24 2017 |
3530 |
367.51 |
| Feb 24 2017 |
12023 |
436.63 |
| Feb 24 2017 |
12819 |
437.65 |
| Feb 24 2017 |
10465 |
396.49 |
| Feb 17 2017 |
3467 |
367.51 |
| Feb 17 2017 |
6930 |
387.31 |
| Feb 17 2017 |
12654 |
437.65 |
| Feb 17 2017 |
10508 |
396.49 |
| Feb 10 2017 |
3507 |
367.51 |
| Feb 10 2017 |
6658 |
383.63 |
| Feb 10 2017 |
15299 |
463.55 |
| Feb 10 2017 |
10574 |
396.49 |
| Feb 03 2017 |
3506 |
367.51 |
| Feb 03 2017 |
6672 |
383.63 |
| Feb 03 2017 |
15311 |
463.55 |
| Feb 03 2017 |
10564 |
396.49 |
| Jan 27 2017 |
3502 |
367.51 |
| Jan 27 2017 |
6653 |
383.63 |
| Jan 27 2017 |
15356 |
463.55 |
| Jan 27 2017 |
10572 |
396.49 |
| Jan 20 2017 |
3500 |
367.51 |
| Jan 20 2017 |
6650 |
383.63 |
| Jan 20 2017 |
15329 |
463.55 |
| Jan 20 2017 |
10548 |
396.49 |
| Jan 13 2017 |
3500 |
367.51 |
| Jan 13 2017 |
6661 |
383.63 |
| Jan 13 2017 |
15337 |
463.55 |
| Jan 13 2017 |
10553 |
396.49 |
| Jan 06 2017 |
3500 |
367.51 |
| Jan 06 2017 |
6661 |
383.63 |
| Jan 06 2017 |
15335 |
463.55 |
| Jan 06 2017 |
10538 |
396.49 |
| Dec 30 2016 |
3507 |
367.51 |
| Dec 30 2016 |
6661 |
383.63 |
| Dec 30 2016 |
15342 |
463.55 |
| Dec 30 2016 |
10539 |
396.49 |
| Dec 23 2016 |
3507 |
367.51 |
| Dec 23 2016 |
6661 |
383.63 |
| Dec 23 2016 |
15342 |
463.55 |
| Dec 23 2016 |
10539 |
396.49 |
| Dec 16 2016 |
3507 |
367.51 |
| Dec 16 2016 |
6661 |
383.63 |
| Dec 16 2016 |
15337 |
463.55 |
| Dec 16 2016 |
10539 |
396.49 |
| Dec 09 2016 |
3507 |
367.51 |
| Dec 09 2016 |
6658 |
383.63 |
| Dec 09 2016 |
15338 |
463.55 |
| Dec 09 2016 |
10542 |
396.49 |
| Dec 02 2016 |
3507 |
367.51 |
| Dec 02 2016 |
6658 |
383.63 |
| Dec 02 2016 |
15338 |
463.55 |
| Dec 02 2016 |
10543 |
396.49 |
| Nov 25 2016 |
3501 |
367.51 |
| Nov 25 2016 |
6658 |
383.63 |
| Nov 25 2016 |
15334 |
463.55 |
| Nov 25 2016 |
10542 |
396.49 |
| Nov 18 2016 |
3501 |
367.51 |
| Nov 18 2016 |
6658 |
383.63 |
| Nov 18 2016 |
15334 |
463.55 |
| Nov 18 2016 |
10542 |
396.49 |
| Nov 11 2016 |
3501 |
367.51 |
| Nov 11 2016 |
6651 |
383.63 |
| Nov 11 2016 |
15334 |
463.55 |
| Nov 11 2016 |
10535 |
396.49 |
| Nov 04 2016 |
3501 |
367.51 |
| Nov 04 2016 |
6651 |
383.63 |
| Nov 04 2016 |
15334 |
463.55 |
| Nov 04 2016 |
10535 |
396.49 |
| Oct 28 2016 |
3496 |
367.51 |
| Oct 28 2016 |
6665 |
383.63 |
| Oct 28 2016 |
15335 |
463.55 |
| Oct 28 2016 |
10551 |
396.49 |
| Oct 21 2016 |
3496 |
367.51 |
| Oct 21 2016 |
6669 |
383.63 |
| Oct 21 2016 |
15345 |
463.55 |
| Oct 21 2016 |
10558 |
396.49 |
| Oct 14 2016 |
3504 |
367.51 |
| Oct 14 2016 |
6677 |
383.63 |
| Oct 14 2016 |
15308 |
463.55 |
| Oct 14 2016 |
10602 |
396.49 |
| Oct 07 2016 |
3504 |
367.51 |
| Oct 07 2016 |
6668 |
383.63 |
| Oct 07 2016 |
15324 |
463.55 |
| Oct 07 2016 |
10600 |
396.49 |
| Sep 30 2016 |
3536 |
367.51 |
| Sep 30 2016 |
6675 |
383.63 |
| Sep 30 2016 |
15359 |
463.55 |
| Sep 30 2016 |
10608 |
396.49 |
| Sep 23 2016 |
3525 |
367.51 |
| Sep 23 2016 |
6612 |
383.63 |
| Sep 23 2016 |
15366 |
463.55 |
| Sep 23 2016 |
10542 |
396.49 |
| Sep 16 2016 |
3527 |
367.51 |
| Sep 16 2016 |
6584 |
383.63 |
| Sep 16 2016 |
15451 |
463.55 |
| Sep 16 2016 |
10567 |
396.49 |
| Sep 09 2016 |
3613 |
367.51 |
| Sep 09 2016 |
6665 |
383.63 |
| Sep 09 2016 |
15533 |
463.55 |
| Sep 09 2016 |
10601 |
396.49 |
| Sep 02 2016 |
3954 |
373.56 |
| Sep 02 2016 |
6532 |
381.84 |
| Sep 02 2016 |
13127 |
438.55 |
| Sep 02 2016 |
10726 |
396.49 |
| Aug 26 2016 |
3879 |
373.56 |
| Aug 26 2016 |
6225 |
381.84 |
| Aug 26 2016 |
13190 |
438.55 |
| Aug 26 2016 |
10459 |
396.49 |
| Aug 19 2016 |
3950 |
373.56 |
| Aug 19 2016 |
6239 |
381.84 |
| Aug 19 2016 |
13210 |
438.55 |
| Aug 19 2016 |
10480 |
396.49 |
| Aug 12 2016 |
4320 |
373.56 |
| Aug 12 2016 |
6224 |
381.84 |
| Aug 12 2016 |
13359 |
438.55 |
| Aug 12 2016 |
10345 |
387.02 |
| Aug 05 2016 |
4331 |
373.56 |
| Aug 05 2016 |
6267 |
381.84 |
| Aug 05 2016 |
13309 |
438.55 |
| Aug 05 2016 |
10420 |
387.02 |
| Jul 29 2016 |
4315 |
373.56 |
| Jul 29 2016 |
6161 |
381.84 |
| Jul 29 2016 |
9482 |
401.55 |
| Jul 29 2016 |
10506 |
387.02 |
| Jul 22 2016 |
4439 |
373.56 |
| Jul 22 2016 |
6275 |
381.84 |
| Jul 22 2016 |
9672 |
401.55 |
| Jul 22 2016 |
10689 |
387.02 |
| Jun 22 2016 |
4414 |
373.56 |
| Jun 22 2016 |
6400 |
381.84 |
| Jun 22 2016 |
10155 |
403.97 |
| Jun 22 2016 |
10702 |
380.73 |
| Jun 15 2016 |
4553 |
373.56 |
| Jun 15 2016 |
6517 |
381.84 |
| Jun 15 2016 |
10235 |
403.97 |
| Jun 15 2016 |
10797 |
380.73 |
| Jun 08 2016 |
4596 |
373.56 |
| Jun 08 2016 |
6508 |
381.84 |
| Jun 08 2016 |
10312 |
403.97 |
| Jun 08 2016 |
10837 |
380.73 |
| Jun 01 2016 |
4706 |
372.11 |
| Jun 01 2016 |
6106 |
376.57 |
| Jun 01 2016 |
10132 |
401.84 |
| Jun 01 2016 |
12263 |
389.63 |
| May 25 2016 |
4661 |
372.11 |
| May 25 2016 |
6110 |
376.57 |
| May 25 2016 |
10106 |
401.84 |
| May 25 2016 |
12253 |
389.63 |
| May 18 2016 |
4676 |
372.11 |
| May 18 2016 |
6142 |
376.57 |
| May 18 2016 |
10206 |
401.84 |
| May 18 2016 |
12340 |
389.63 |
| May 11 2016 |
4605 |
372.11 |
| May 11 2016 |
6174 |
376.57 |
| May 11 2016 |
10171 |
401.84 |
| May 11 2016 |
12321 |
389.63 |
| May 04 2016 |
4634 |
372.11 |
| May 04 2016 |
6152 |
376.57 |
| May 04 2016 |
10127 |
401.84 |
| May 04 2016 |
12286 |
389.63 |
| Apr 27 2016 |
4775 |
372.11 |
| Apr 27 2016 |
6340 |
376.57 |
| Apr 27 2016 |
10388 |
402.39 |
| Apr 27 2016 |
12180 |
387.25 |
| Apr 20 2016 |
4842 |
372.11 |
| Apr 20 2016 |
6400 |
376.57 |
| Apr 20 2016 |
11203 |
409.45 |
| Apr 20 2016 |
12602 |
389.67 |
| Apr 13 2016 |
4878 |
372.11 |
| Apr 13 2016 |
6588 |
376.57 |
| Apr 13 2016 |
11102 |
409.45 |
| Apr 13 2016 |
12566 |
389.67 |
| Apr 06 2016 |
4956 |
372.11 |
| Apr 06 2016 |
6747 |
376.57 |
| Apr 06 2016 |
9680 |
395.91 |
| Apr 06 2016 |
12640 |
389.67 |
| Mar 30 2016 |
4836 |
372.11 |
| Mar 30 2016 |
6670 |
376.57 |
| Mar 30 2016 |
9591 |
395.91 |
| Mar 30 2016 |
12533 |
389.67 |
| Mar 23 2016 |
5004 |
372.11 |
| Mar 23 2016 |
6824 |
376.57 |
| Mar 23 2016 |
9614 |
395.91 |
| Mar 23 2016 |
12676 |
389.67 |
| Mar 16 2016 |
4987 |
372.11 |
| Mar 16 2016 |
6898 |
376.57 |
| Mar 16 2016 |
9492 |
395.91 |
| Mar 16 2016 |
12606 |
389.67 |
| Mar 09 2016 |
5039 |
372.11 |
| Mar 09 2016 |
6885 |
376.57 |
| Mar 09 2016 |
9476 |
395.91 |
| Mar 09 2016 |
12646 |
389.67 |
| Mar 02 2016 |
5053 |
372.11 |
| Mar 02 2016 |
7073 |
378.94 |
| Mar 02 2016 |
9439 |
395.91 |
| Mar 02 2016 |
11250 |
379.87 |
| Feb 24 2016 |
5041 |
372.11 |
| Feb 24 2016 |
7101 |
378.94 |
| Feb 24 2016 |
9410 |
395.91 |
| Feb 24 2016 |
11227 |
379.87 |
| Feb 17 2016 |
5087 |
372.11 |
| Feb 17 2016 |
7197 |
378.94 |
| Feb 17 2016 |
9460 |
395.91 |
| Feb 17 2016 |
11340 |
379.87 |
| Feb 10 2016 |
5128 |
372.11 |
| Feb 10 2016 |
7205 |
378.94 |
| Feb 10 2016 |
9480 |
395.91 |
| Feb 10 2016 |
11368 |
379.87 |
| Feb 03 2016 |
5126 |
372.11 |
| Feb 03 2016 |
7244 |
378.94 |
| Feb 03 2016 |
9486 |
395.91 |
| Feb 03 2016 |
11377 |
379.87 |
| Jan 27 2016 |
5126 |
372.11 |
| Jan 27 2016 |
7261 |
378.94 |
| Jan 27 2016 |
9478 |
395.91 |
| Jan 27 2016 |
11391 |
379.87 |
| Jan 20 2016 |
5127 |
372.11 |
| Jan 20 2016 |
7256 |
378.94 |
| Jan 20 2016 |
9502 |
395.91 |
| Jan 20 2016 |
11399 |
379.87 |
| Jan 13 2016 |
5127 |
372.11 |
| Jan 13 2016 |
7259 |
378.94 |
| Jan 13 2016 |
9515 |
395.91 |
| Jan 13 2016 |
11410 |
379.87 |
| Jan 06 2016 |
5127 |
372.11 |
| Jan 06 2016 |
7259 |
378.94 |
| Jan 06 2016 |
9527 |
395.91 |
| Jan 06 2016 |
11416 |
379.87 |
| Dec 30 2015 |
5127 |
372.11 |
| Dec 30 2015 |
7259 |
378.94 |
| Dec 30 2015 |
9526 |
395.91 |
| Dec 30 2015 |
11418 |
379.87 |
| Dec 23 2015 |
5127 |
372.11 |
| Dec 23 2015 |
7259 |
378.94 |
| Dec 23 2015 |
9526 |
395.91 |
| Dec 23 2015 |
11419 |
379.87 |
| Dec 16 2015 |
5127 |
372.11 |
| Dec 16 2015 |
7259 |
378.94 |
| Dec 16 2015 |
9526 |
395.91 |
| Dec 16 2015 |
11419 |
379.87 |
| Dec 09 2015 |
5127 |
372.11 |
| Dec 09 2015 |
7259 |
378.94 |
| Dec 09 2015 |
9536 |
395.91 |
| Dec 09 2015 |
11421 |
379.87 |
| Dec 02 2015 |
5127 |
372.11 |
| Dec 02 2015 |
7260 |
378.94 |
| Dec 02 2015 |
9537 |
395.91 |
| Dec 02 2015 |
11422 |
379.87 |
| Nov 25 2015 |
5127 |
372.11 |
| Nov 25 2015 |
7260 |
378.94 |
| Nov 25 2015 |
9537 |
395.91 |
| Nov 25 2015 |
11423 |
379.87 |
| Nov 18 2015 |
5127 |
372.11 |
| Nov 18 2015 |
7260 |
378.94 |
| Nov 18 2015 |
9537 |
395.91 |
| Nov 18 2015 |
11423 |
379.87 |
| Nov 11 2015 |
5127 |
372.11 |
| Nov 11 2015 |
7253 |
378.94 |
| Nov 11 2015 |
9537 |
395.91 |
| Nov 11 2015 |
11424 |
379.87 |
| Nov 04 2015 |
5127 |
372.11 |
| Nov 04 2015 |
7253 |
378.94 |
| Nov 04 2015 |
9537 |
395.91 |
| Nov 04 2015 |
11424 |
379.87 |
| Oct 28 2015 |
5116 |
372.11 |
| Oct 28 2015 |
7254 |
378.94 |
| Oct 28 2015 |
9523 |
395.91 |
| Oct 28 2015 |
11410 |
379.87 |
| Oct 21 2015 |
5104 |
372.11 |
| Oct 21 2015 |
7236 |
378.94 |
| Oct 21 2015 |
9536 |
395.91 |
| Oct 21 2015 |
11407 |
379.87 |
| Oct 14 2015 |
5104 |
372.11 |
| Oct 14 2015 |
7243 |
378.94 |
| Oct 14 2015 |
9546 |
395.91 |
| Oct 14 2015 |
11410 |
379.87 |
| Oct 07 2015 |
5105 |
372.11 |
| Oct 07 2015 |
7248 |
378.94 |
| Oct 07 2015 |
9531 |
395.91 |
| Oct 07 2015 |
11403 |
379.87 |
| Sep 30 2015 |
5117 |
372.11 |
| Sep 30 2015 |
7252 |
378.94 |
| Sep 30 2015 |
9535 |
395.91 |
| Sep 30 2015 |
11416 |
379.87 |
| Sep 23 2015 |
5133 |
372.11 |
| Sep 23 2015 |
7302 |
378.94 |
| Sep 23 2015 |
9540 |
395.91 |
| Sep 23 2015 |
11460 |
379.87 |
| Sep 16 2015 |
5123 |
372.11 |
| Sep 16 2015 |
7246 |
378.94 |
| Sep 16 2015 |
9536 |
395.91 |
| Sep 16 2015 |
11424 |
379.87 |
| Sep 09 2015 |
5112 |
372.11 |
| Sep 09 2015 |
7619 |
383.13 |
| Sep 09 2015 |
9304 |
393.36 |
| Sep 09 2015 |
11424 |
379.87 |
| Sep 02 2015 |
4440 |
358.55 |
| Sep 02 2015 |
7090 |
376.99 |
| Sep 02 2015 |
9236 |
393.36 |
| Sep 02 2015 |
10405 |
371.82 |
| Aug 26 2015 |
4577 |
358.55 |
| Aug 26 2015 |
7202 |
376.99 |
| Aug 26 2015 |
9410 |
393.36 |
| Aug 26 2015 |
10549 |
371.82 |
| Aug 19 2015 |
4544 |
358.55 |
| Aug 19 2015 |
7393 |
376.99 |
| Aug 19 2015 |
10303 |
402.34 |
| Aug 19 2015 |
10837 |
372.75 |
| Aug 12 2015 |
4572 |
358.55 |
| Aug 12 2015 |
7392 |
376.99 |
| Aug 12 2015 |
10395 |
402.34 |
| Aug 12 2015 |
10864 |
372.75 |
| Aug 05 2015 |
4593 |
358.55 |
| Aug 05 2015 |
7474 |
376.99 |
| Aug 05 2015 |
10379 |
402.34 |
| Aug 05 2015 |
10893 |
372.75 |
| Jul 29 2015 |
4540 |
358.55 |
| Jul 29 2015 |
7508 |
376.99 |
| Jul 29 2015 |
10416 |
401.5 |
| Jul 29 2015 |
11058 |
372.75 |
| Jul 22 2015 |
4540 |
358.55 |
| Jul 22 2015 |
7493 |
376.99 |
| Jul 22 2015 |
10387 |
401.5 |
| Jul 22 2015 |
11044 |
372.75 |
| Jul 15 2015 |
4663 |
358.55 |
| Jul 15 2015 |
8319 |
383.49 |
| Jul 15 2015 |
10484 |
401.5 |
| Jul 15 2015 |
11150 |
372.75 |
| Jul 08 2015 |
4715 |
358.55 |
| Jul 08 2015 |
8369 |
383.49 |
| Jul 08 2015 |
10499 |
401.5 |
| Jul 08 2015 |
11315 |
372.75 |
| Jul 01 2015 |
4756 |
358.55 |
| Jul 01 2015 |
9705 |
395.83 |
| Jul 01 2015 |
10568 |
401.5 |
| Jul 01 2015 |
11398 |
372.75 |
| Jun 24 2015 |
4737 |
358.55 |
| Jun 24 2015 |
9718 |
395.83 |
| Jun 24 2015 |
10608 |
401.5 |
| Jun 24 2015 |
11442 |
372.75 |
| Jun 17 2015 |
4766 |
358.55 |
| Jun 17 2015 |
9718 |
395.83 |
| Jun 17 2015 |
10680 |
401.5 |
| Jun 17 2015 |
11507 |
372.75 |
| Jun 10 2015 |
4769 |
358.55 |
| Jun 10 2015 |
9761 |
395.83 |
| Jun 10 2015 |
10722 |
401.5 |
| Jun 10 2015 |
11459 |
372.75 |
| Jun 03 2015 |
11125 |
406.95 |
| Jun 03 2015 |
9444 |
388.3 |
| Jun 03 2015 |
15140 |
398.13 |
| May 27 2015 |
11020 |
406.95 |
| May 27 2015 |
9440 |
388.3 |
| May 27 2015 |
15011 |
398.13 |
| May 20 2015 |
11100 |
406.95 |
| May 20 2015 |
9497 |
388.3 |
| May 20 2015 |
15052 |
398.13 |
| May 13 2015 |
11207 |
406.95 |
| May 13 2015 |
9508 |
388.3 |
| May 13 2015 |
15127 |
398.13 |
| May 06 2015 |
11097 |
406.95 |
| May 06 2015 |
9239 |
388.3 |
| May 06 2015 |
14827 |
398.13 |
| Apr 29 2015 |
11262 |
406.95 |
| Apr 29 2015 |
9258 |
387.6 |
| Apr 29 2015 |
13164 |
384.6 |
| Apr 22 2015 |
11309 |
406.95 |
| Apr 22 2015 |
9321 |
387.6 |
| Apr 22 2015 |
13248 |
384.6 |
| Apr 15 2015 |
11190 |
406.95 |
| Apr 15 2015 |
9651 |
391.6 |
| Apr 15 2015 |
13429 |
385.9 |
| Apr 08 2015 |
11183 |
406.95 |
| Apr 08 2015 |
10242 |
395.81 |
| Apr 08 2015 |
13565 |
386.5 |
| Apr 01 2015 |
10725 |
401.84 |
| Apr 01 2015 |
10336 |
395.81 |
| Apr 01 2015 |
13810 |
386.5 |
| Mar 25 2015 |
10346 |
401.84 |
| Mar 25 2015 |
10243 |
395.81 |
| Mar 25 2015 |
13406 |
386.5 |
| Mar 18 2015 |
10093 |
401.84 |
| Mar 18 2015 |
10114 |
395.81 |
| Mar 18 2015 |
13179 |
386.5 |
| Mar 11 2015 |
10325 |
401.84 |
| Mar 11 2015 |
10184 |
395.81 |
| Mar 11 2015 |
13598 |
386.5 |
| Mar 04 2015 |
10467 |
401.84 |
| Mar 04 2015 |
10342 |
395.81 |
| Mar 04 2015 |
13734 |
386.5 |
| Feb 25 2015 |
10499 |
401.84 |
| Feb 25 2015 |
10304 |
395.81 |
| Feb 25 2015 |
13749 |
386.5 |
| Feb 18 2015 |
10776 |
403.64 |
| Feb 18 2015 |
10361 |
395.81 |
| Feb 18 2015 |
13798 |
386.5 |
| Feb 11 2015 |
10812 |
403.64 |
| Feb 11 2015 |
10373 |
395.81 |
| Feb 11 2015 |
13822 |
386.5 |
| Feb 04 2015 |
10847 |
403.64 |
| Feb 04 2015 |
10377 |
395.81 |
| Feb 04 2015 |
13834 |
386.5 |
| Jan 28 2015 |
10838 |
403.64 |
| Jan 28 2015 |
10391 |
395.81 |
| Jan 28 2015 |
13831 |
386.5 |
| Jan 21 2015 |
10855 |
403.64 |
| Jan 21 2015 |
10398 |
395.81 |
| Jan 21 2015 |
13856 |
386.5 |
| Jan 14 2015 |
10867 |
403.64 |
| Jan 14 2015 |
10411 |
395.81 |
| Jan 14 2015 |
13873 |
386.5 |
| Jan 07 2015 |
10867 |
403.64 |
| Jan 07 2015 |
10394 |
395.81 |
| Jan 07 2015 |
13849 |
386.5 |
| Dec 31 2014 |
10867 |
403.64 |
| Dec 31 2014 |
10396 |
395.81 |
| Dec 31 2014 |
13853 |
386.5 |
| Dec 24 2014 |
10867 |
403.64 |
| Dec 24 2014 |
10396 |
395.81 |
| Dec 24 2014 |
13853 |
386.5 |
| Dec 17 2014 |
10867 |
403.64 |
| Dec 17 2014 |
10384 |
395.81 |
| Dec 17 2014 |
13846 |
386.5 |
| Dec 10 2014 |
10867 |
403.64 |
| Dec 10 2014 |
10384 |
395.81 |
| Dec 10 2014 |
13846 |
386.5 |
| Dec 03 2014 |
10867 |
403.64 |
| Dec 03 2014 |
10384 |
395.81 |
| Dec 03 2014 |
13847 |
386.5 |
| Nov 26 2014 |
10867 |
403.64 |
| Nov 26 2014 |
10384 |
395.81 |
| Nov 26 2014 |
13847 |
386.5 |
| Nov 19 2014 |
10867 |
403.64 |
| Nov 19 2014 |
10384 |
395.81 |
| Nov 19 2014 |
13846 |
386.5 |
| Nov 12 2014 |
10867 |
403.64 |
| Nov 12 2014 |
10384 |
395.81 |
| Nov 12 2014 |
13846 |
386.5 |
| Nov 05 2014 |
10867 |
403.64 |
| Nov 05 2014 |
10384 |
395.81 |
| Nov 05 2014 |
13847 |
386.5 |
| Oct 29 2014 |
10865 |
403.64 |
| Oct 29 2014 |
10384 |
395.81 |
| Oct 29 2014 |
13845 |
386.5 |
| Oct 22 2014 |
10851 |
403.64 |
| Oct 22 2014 |
10356 |
395.81 |
| Oct 22 2014 |
13858 |
386.5 |
| Oct 15 2014 |
10810 |
403.64 |
| Oct 15 2014 |
10335 |
395.81 |
| Oct 15 2014 |
13831 |
386.5 |
| Oct 08 2014 |
10812 |
403.64 |
| Oct 08 2014 |
10321 |
395.81 |
| Oct 08 2014 |
13832 |
386.5 |
| Oct 01 2014 |
10821 |
403.64 |
| Oct 01 2014 |
10333 |
395.81 |
| Oct 01 2014 |
13849 |
386.5 |
| Sep 24 2014 |
10876 |
403.64 |
| Sep 24 2014 |
10300 |
395.81 |
| Sep 24 2014 |
13846 |
386.5 |
| Sep 17 2014 |
10800 |
403.64 |
| Sep 17 2014 |
10401 |
396.35 |
| Sep 17 2014 |
13838 |
386.5 |
| Sep 10 2014 |
11152 |
406.68 |
| Sep 10 2014 |
11461 |
408.17 |
| Sep 10 2014 |
14102 |
388.38 |
| Sep 03 2014 |
11152 |
406.68 |
| Sep 03 2014 |
11464 |
408.17 |
| Sep 03 2014 |
14152 |
388.38 |
| Aug 27 2014 |
11061 |
406.68 |
| Aug 27 2014 |
11555 |
408.17 |
| Aug 27 2014 |
14162 |
388.38 |
| Aug 20 2014 |
11061 |
406.68 |
| Aug 20 2014 |
16708 |
463 |
| Aug 20 2014 |
16732 |
406.64 |
| Aug 13 2014 |
11037 |
406.68 |
| Aug 13 2014 |
16786 |
463 |
| Aug 13 2014 |
16787 |
406.64 |
| Aug 06 2014 |
11177 |
406.68 |
| Aug 06 2014 |
16861 |
463 |
| Aug 06 2014 |
16866 |
406.64 |
| Jul 30 2014 |
11198 |
406.68 |
| Jul 30 2014 |
16872 |
463 |
| Jul 30 2014 |
16973 |
406.64 |
| Jul 23 2014 |
10214 |
397.95 |
| Jul 23 2014 |
11345 |
406.49 |
| Jul 23 2014 |
15982 |
400.08 |
| Jul 16 2014 |
7484 |
422.33 |
| Jul 16 2014 |
8964 |
384.79 |
| Jul 16 2014 |
10937 |
401.95 |
| Jul 16 2014 |
14827 |
391.65 |
| Jul 09 2014 |
7332 |
422.33 |
| Jul 09 2014 |
8998 |
384.79 |
| Jul 09 2014 |
10615 |
397.4 |
| Jul 09 2014 |
15191 |
394.82 |
| Jul 02 2014 |
7523 |
422.33 |
| Jul 02 2014 |
9076 |
384.79 |
| Jul 02 2014 |
10723 |
397.4 |
| Jul 02 2014 |
15362 |
394.82 |
| Jun 25 2014 |
7356 |
422.33 |
| Jun 25 2014 |
9175 |
384.79 |
| Jun 25 2014 |
10833 |
397.4 |
| Jun 25 2014 |
15364 |
394.82 |
| Jun 18 2014 |
7320 |
422.33 |
| Jun 18 2014 |
9203 |
384.79 |
| Jun 18 2014 |
10939 |
397.4 |
| Jun 18 2014 |
15392 |
394.82 |
| Jun 11 2014 |
7624 |
422.33 |
| Jun 11 2014 |
9203 |
384.79 |
| Jun 11 2014 |
10951 |
397.4 |
| Jun 11 2014 |
15547 |
394.82 |
| Jun 04 2014 |
7733 |
422.33 |
| Jun 04 2014 |
9253 |
384.79 |
| Jun 04 2014 |
11155 |
397.4 |
| Jun 04 2014 |
15666 |
394.82 |
| May 28 2014 |
7817 |
422.33 |
| May 28 2014 |
9255 |
384.79 |
| May 28 2014 |
11192 |
397.4 |
| May 28 2014 |
15684 |
394.82 |
| May 21 2014 |
7821 |
422.33 |
| May 21 2014 |
9262 |
384.79 |
| May 21 2014 |
11268 |
397.4 |
| May 21 2014 |
15763 |
394.82 |
| May 14 2014 |
7969 |
422.33 |
| May 14 2014 |
9331 |
384.79 |
| May 14 2014 |
14694 |
431.2 |
| May 14 2014 |
15856 |
394.82 |
| May 07 2014 |
7539 |
422.33 |
| May 07 2014 |
9057 |
384.79 |
| May 07 2014 |
14493 |
431.2 |
| May 07 2014 |
15614 |
394.82 |
| Apr 30 2014 |
7940 |
422.33 |
| Apr 30 2014 |
9401 |
384.79 |
| Apr 30 2014 |
14978 |
431.2 |
| Apr 30 2014 |
16034 |
394.82 |
| Apr 23 2014 |
8186 |
422.33 |
| Apr 23 2014 |
9637 |
384.79 |
| Apr 23 2014 |
15125 |
431.2 |
| Apr 23 2014 |
16275 |
394.82 |
| Apr 16 2014 |
8058 |
422.33 |
| Apr 16 2014 |
9584 |
383.92 |
| Apr 16 2014 |
15015 |
431.2 |
| Apr 16 2014 |
18428 |
410.52 |
| Apr 09 2014 |
8085 |
422.33 |
| Apr 09 2014 |
9929 |
383.92 |
| Apr 09 2014 |
15620 |
435.79 |
| Apr 09 2014 |
18126 |
406.51 |
| Apr 02 2014 |
7883 |
422.33 |
| Apr 02 2014 |
9955 |
383.92 |
| Apr 02 2014 |
15784 |
435.79 |
| Apr 02 2014 |
17773 |
406.51 |
| Mar 26 2014 |
7866 |
422.33 |
| Mar 26 2014 |
9791 |
383.92 |
| Mar 26 2014 |
16109 |
435.79 |
| Mar 26 2014 |
17740 |
406.51 |
| Mar 19 2014 |
7983 |
422.33 |
| Mar 19 2014 |
9774 |
383.92 |
| Mar 19 2014 |
16234 |
435.79 |
| Mar 19 2014 |
17744 |
406.51 |
| Mar 12 2014 |
8000 |
422.33 |
| Mar 12 2014 |
9806 |
383.92 |
| Mar 12 2014 |
16221 |
435.79 |
| Mar 12 2014 |
17769 |
406.51 |
| Mar 05 2014 |
7930 |
422.33 |
| Mar 05 2014 |
7154 |
357.01 |
| Mar 05 2014 |
16242 |
435.79 |
| Mar 05 2014 |
19306 |
417.34 |
| Feb 26 2014 |
7988 |
422.33 |
| Feb 26 2014 |
7171 |
357.01 |
| Feb 26 2014 |
16260 |
435.79 |
| Feb 26 2014 |
19310 |
417.34 |
| Feb 19 2014 |
8026 |
422.33 |
| Feb 19 2014 |
7223 |
357.01 |
| Feb 19 2014 |
16286 |
435.79 |
| Feb 19 2014 |
19346 |
417.34 |
| Feb 12 2014 |
8091 |
422.33 |
| Feb 12 2014 |
7201 |
357.01 |
| Feb 12 2014 |
16292 |
435.79 |
| Feb 12 2014 |
19278 |
417.34 |
| Feb 05 2014 |
8083 |
422.33 |
| Feb 05 2014 |
7242 |
357.01 |
| Feb 05 2014 |
16409 |
435.79 |
| Feb 05 2014 |
19354 |
417.34 |
| Jan 29 2014 |
8083 |
422.33 |
| Jan 29 2014 |
7213 |
357.01 |
| Jan 29 2014 |
16516 |
435.79 |
| Jan 29 2014 |
19374 |
417.34 |
| Jan 22 2014 |
8094 |
422.33 |
| Jan 22 2014 |
7196 |
357.01 |
| Jan 22 2014 |
16474 |
435.79 |
| Jan 22 2014 |
19300 |
417.34 |
| Jan 15 2014 |
8094 |
422.33 |
| Jan 15 2014 |
7199 |
357.01 |
| Jan 15 2014 |
16516 |
435.79 |
| Jan 15 2014 |
19334 |
417.34 |
| Jan 08 2014 |
8094 |
422.33 |
| Jan 08 2014 |
7182 |
357.01 |
| Jan 08 2014 |
16536 |
435.79 |
| Jan 08 2014 |
19278 |
417.34 |
| Jan 01 2014 |
8094 |
422.33 |
| Jan 01 2014 |
7182 |
357.01 |
| Jan 01 2014 |
16539 |
435.79 |
| Jan 01 2014 |
19280 |
417.34 |
| Dec 25 2013 |
8116 |
422.33 |
| Dec 25 2013 |
7182 |
357.01 |
| Dec 25 2013 |
16539 |
435.79 |
| Dec 25 2013 |
19287 |
417.34 |
| Dec 18 2013 |
8116 |
422.33 |
| Dec 18 2013 |
7182 |
357.01 |
| Dec 18 2013 |
16539 |
435.79 |
| Dec 18 2013 |
19287 |
417.34 |
| Dec 11 2013 |
8117 |
422.33 |
| Dec 11 2013 |
7182 |
357.01 |
| Dec 11 2013 |
16539 |
435.79 |
| Dec 11 2013 |
19288 |
417.34 |
| Dec 04 2013 |
8117 |
422.33 |
| Dec 04 2013 |
7183 |
357.01 |
| Dec 04 2013 |
16539 |
435.79 |
| Dec 04 2013 |
19289 |
417.34 |
| Nov 27 2013 |
8117 |
422.33 |
| Nov 27 2013 |
7183 |
357.01 |
| Nov 27 2013 |
16539 |
435.79 |
| Nov 27 2013 |
19289 |
417.34 |
| Nov 20 2013 |
8118 |
422.33 |
| Nov 20 2013 |
7183 |
357.01 |
| Nov 20 2013 |
16539 |
435.79 |
| Nov 20 2013 |
19290 |
417.34 |
| Nov 13 2013 |
8118 |
422.33 |
| Nov 13 2013 |
7183 |
357.01 |
| Nov 13 2013 |
16541 |
435.79 |
| Nov 13 2013 |
19290 |
417.34 |
| Nov 06 2013 |
8118 |
422.33 |
| Nov 06 2013 |
7183 |
357.01 |
| Nov 06 2013 |
16541 |
435.79 |
| Nov 06 2013 |
19290 |
417.34 |
| Oct 30 2013 |
8118 |
422.33 |
| Oct 30 2013 |
7183 |
357.01 |
| Oct 30 2013 |
16539 |
435.79 |
| Oct 30 2013 |
19288 |
417.34 |
| Oct 23 2013 |
8118 |
422.33 |
| Oct 23 2013 |
7180 |
357.01 |
| Oct 23 2013 |
16540 |
435.79 |
| Oct 23 2013 |
19286 |
417.34 |
| Oct 16 2013 |
8067 |
422.33 |
| Oct 16 2013 |
7213 |
357.01 |
| Oct 16 2013 |
16517 |
435.79 |
| Oct 16 2013 |
19276 |
417.34 |
| Oct 09 2013 |
8000 |
422.33 |
| Oct 09 2013 |
7170 |
357.01 |
| Oct 09 2013 |
16511 |
435.79 |
| Oct 09 2013 |
19154 |
417.34 |
| Oct 02 2013 |
8069 |
422.33 |
| Oct 02 2013 |
7176 |
357.01 |
| Oct 02 2013 |
16495 |
435.79 |
| Oct 02 2013 |
19189 |
417.34 |
| Sep 25 2013 |
8040 |
422.33 |
| Sep 25 2013 |
7140 |
357.01 |
| Sep 25 2013 |
16408 |
435.79 |
| Sep 25 2013 |
19140 |
417.34 |
| Sep 18 2013 |
7984 |
422.33 |
| Sep 18 2013 |
7077 |
357.01 |
| Sep 18 2013 |
16318 |
435.79 |
| Sep 18 2013 |
18990 |
417.34 |
| Sep 11 2013 |
7889 |
422.33 |
| Sep 11 2013 |
7082 |
357.01 |
| Sep 11 2013 |
16223 |
435.79 |
| Sep 11 2013 |
18888 |
417.34 |
| Sep 04 2013 |
7964 |
422.33 |
| Sep 04 2013 |
7149 |
357.01 |
| Sep 04 2013 |
16212 |
435.79 |
| Sep 04 2013 |
18995 |
417.34 |
| Aug 28 2013 |
8185 |
422.33 |
| Aug 28 2013 |
7152 |
357.01 |
| Aug 28 2013 |
16187 |
435.79 |
| Aug 28 2013 |
18947 |
417.34 |
| Aug 21 2013 |
8176 |
422.33 |
| Aug 21 2013 |
7193 |
357.01 |
| Aug 21 2013 |
16267 |
435.79 |
| Aug 21 2013 |
19070 |
417.34 |
| Aug 14 2013 |
7725 |
422.33 |
| Aug 14 2013 |
7250 |
357.01 |
| Aug 14 2013 |
16348 |
435.79 |
| Aug 14 2013 |
18823 |
417.34 |
| Aug 07 2013 |
7821 |
422.33 |
| Aug 07 2013 |
16549 |
435.79 |
| Aug 07 2013 |
21214 |
432.43 |
| Jul 31 2013 |
7839 |
422.33 |
| Jul 31 2013 |
14723 |
431.8 |
| Jul 31 2013 |
16695 |
435.79 |
| Jul 31 2013 |
21421 |
432.3 |
| Jul 24 2013 |
7852 |
422.33 |
| Jul 24 2013 |
14618 |
431.8 |
| Jul 24 2013 |
16846 |
435.79 |
| Jul 24 2013 |
21560 |
432.3 |
| Jul 17 2013 |
14666 |
431.8 |
| Jul 17 2013 |
19022 |
454.99 |
| Jul 17 2013 |
23813 |
447.26 |
| Jul 10 2013 |
14750 |
431.8 |
| Jul 10 2013 |
19212 |
454.99 |
| Jul 10 2013 |
24076 |
447.26 |
| Jul 03 2013 |
12484 |
531.13 |
| Jul 03 2013 |
14749 |
431.8 |
| Jul 03 2013 |
19370 |
454.99 |
| Jul 03 2013 |
27244 |
468.23 |
| Jun 26 2013 |
12328 |
531.13 |
| Jun 26 2013 |
14728 |
431.8 |
| Jun 26 2013 |
19669 |
454.99 |
| Jun 26 2013 |
27462 |
468.23 |
| Jun 19 2013 |
12158 |
531.13 |
| Jun 19 2013 |
14904 |
431.8 |
| Jun 19 2013 |
19868 |
454.99 |
| Jun 19 2013 |
27463 |
468.23 |
| Jun 12 2013 |
12447 |
531.13 |
| Jun 12 2013 |
14984 |
431.8 |
| Jun 12 2013 |
19924 |
454.99 |
| Jun 12 2013 |
27750 |
468.23 |
| Jun 05 2013 |
11852 |
531.13 |
| Jun 05 2013 |
14899 |
431.8 |
| Jun 05 2013 |
19645 |
454.99 |
| Jun 05 2013 |
27472 |
468.23 |
| May 29 2013 |
11762 |
531.13 |
| May 29 2013 |
14807 |
431.8 |
| May 29 2013 |
19705 |
454.99 |
| May 29 2013 |
27484 |
468.23 |
| May 22 2013 |
11830 |
531.13 |
| May 22 2013 |
15084 |
431.8 |
| May 22 2013 |
18876 |
444.97 |
| May 22 2013 |
28156 |
469.3 |
| May 15 2013 |
11545 |
531.13 |
| May 15 2013 |
15076 |
431.8 |
| May 15 2013 |
18956 |
444.97 |
| May 15 2013 |
28169 |
469.3 |
| May 08 2013 |
11238 |
531.13 |
| May 08 2013 |
15078 |
431.8 |
| May 08 2013 |
18873 |
444.97 |
| May 08 2013 |
28123 |
469.3 |
| May 01 2013 |
11400 |
531.13 |
| May 01 2013 |
15418 |
431.8 |
| May 01 2013 |
19007 |
444.97 |
| May 01 2013 |
28338 |
469.3 |
| Apr 24 2013 |
11234 |
531.13 |
| Apr 24 2013 |
14982 |
431.8 |
| Apr 24 2013 |
19007 |
444.97 |
| Apr 24 2013 |
28184 |
469.3 |
| Apr 17 2013 |
11433 |
531.13 |
| Apr 17 2013 |
15046 |
431.8 |
| Apr 17 2013 |
29930 |
481.46 |
| Apr 10 2013 |
11408 |
531.13 |
| Apr 10 2013 |
15013 |
431.8 |
| Apr 10 2013 |
29735 |
481.46 |
| Apr 03 2013 |
11315 |
531.13 |
| Apr 03 2013 |
14999 |
431.8 |
| Apr 03 2013 |
29611 |
481.46 |
| Mar 27 2013 |
11517 |
531.13 |
| Mar 27 2013 |
15336 |
431.8 |
| Mar 27 2013 |
29753 |
481.46 |
| Mar 20 2013 |
10810 |
531.13 |
| Mar 20 2013 |
15277 |
431.8 |
| Mar 20 2013 |
29668 |
481.46 |
| Mar 13 2013 |
8121 |
531.13 |
| Mar 13 2013 |
11389 |
431.8 |
| Mar 13 2013 |
29566 |
481.46 |
| Oct 19 2012 |
10041 |
531.13 |
| Oct 19 2012 |
14289 |
431.8 |
| Oct 19 2012 |
28661 |
481.46 |
| Sep 23 2012 |
9869 |
531.13 |
| Sep 23 2012 |
14142 |
431.8 |
| Sep 23 2012 |
28318 |
481.46 |
| Aug 31 2012 |
9260 |
531.13 |
| Aug 31 2012 |
13576 |
431.8 |
| Aug 31 2012 |
27634 |
481.46 |
| Aug 24 2012 |
9100 |
531.13 |
| Aug 24 2012 |
13417 |
431.8 |
| Aug 24 2012 |
27337 |
481.46 |
| Aug 10 2012 |
8605 |
531.13 |
| Aug 10 2012 |
13008 |
431.8 |
| Aug 10 2012 |
26565 |
481.46 |
| Aug 03 2012 |
8212 |
531.13 |
| Aug 03 2012 |
31216 |
531.13 |
