| Feb 21 2020 |
17189 |
549.38 |
| Feb 21 2020 |
24685 |
549.38 |
| Feb 14 2020 |
17244 |
549.38 |
| Feb 14 2020 |
24747 |
549.38 |
| Feb 07 2020 |
17143 |
549.38 |
| Feb 07 2020 |
24577 |
549.38 |
| Jan 31 2020 |
15340 |
520.73 |
| Jan 31 2020 |
22028 |
520.73 |
| Jan 24 2020 |
13783 |
500.55 |
| Jan 24 2020 |
19791 |
500.55 |
| Jan 17 2020 |
13657 |
500.55 |
| Jan 17 2020 |
19689 |
500.55 |
| Jan 10 2020 |
13655 |
500.55 |
| Jan 10 2020 |
19687 |
500.55 |
| Jan 03 2020 |
13662 |
500.55 |
| Jan 03 2020 |
19697 |
500.55 |
| Dec 27 2019 |
13655 |
500.55 |
| Dec 27 2019 |
19695 |
500.55 |
| Dec 20 2019 |
13655 |
500.55 |
| Dec 20 2019 |
19695 |
500.55 |
| Dec 13 2019 |
13656 |
500.55 |
| Dec 13 2019 |
19696 |
500.55 |
| Dec 06 2019 |
13637 |
500.55 |
| Dec 06 2019 |
19678 |
500.55 |
| Nov 29 2019 |
13598 |
500.55 |
| Nov 29 2019 |
19669 |
500.55 |
| Nov 22 2019 |
13598 |
500.55 |
| Nov 22 2019 |
19669 |
500.55 |
| Nov 15 2019 |
13599 |
500.55 |
| Nov 15 2019 |
19674 |
500.55 |
| Nov 08 2019 |
13605 |
500.55 |
| Nov 08 2019 |
19596 |
500.55 |
| Nov 01 2019 |
13599 |
500.55 |
| Nov 01 2019 |
19340 |
500.55 |
| Oct 25 2019 |
13617 |
500.55 |
| Oct 25 2019 |
19357 |
500.55 |
| Oct 18 2019 |
13617 |
500.55 |
| Oct 18 2019 |
19402 |
500.55 |
| Oct 11 2019 |
13618 |
500.55 |
| Oct 11 2019 |
19361 |
500.55 |
| Oct 04 2019 |
13638 |
500.55 |
| Oct 04 2019 |
19334 |
500.55 |
| Sep 27 2019 |
13638 |
500.55 |
| Sep 27 2019 |
19469 |
500.55 |
| Sep 20 2019 |
13652 |
500.55 |
| Sep 20 2019 |
19452 |
500.55 |
| Sep 13 2019 |
13635 |
500.55 |
| Sep 13 2019 |
19501 |
500.55 |
| Sep 06 2019 |
13651 |
500.55 |
| Sep 06 2019 |
19840 |
500.55 |
| Aug 30 2019 |
13798 |
500.55 |
| Aug 30 2019 |
19974 |
500.55 |
| Aug 23 2019 |
13896 |
500.55 |
| Aug 23 2019 |
20195 |
500.55 |
| Aug 16 2019 |
13869 |
500.55 |
| Aug 16 2019 |
20104 |
500.55 |
| Aug 09 2019 |
13919 |
500.55 |
| Aug 09 2019 |
20169 |
500.55 |
| Aug 02 2019 |
14070 |
500.55 |
| Aug 02 2019 |
20319 |
500.55 |
| Jul 26 2019 |
14139 |
500.55 |
| Jul 26 2019 |
20419 |
500.55 |
| Jul 19 2019 |
14189 |
500.55 |
| Jul 19 2019 |
20583 |
500.55 |
| Jul 12 2019 |
14373 |
500.55 |
| Jul 12 2019 |
20682 |
500.55 |
| Jul 05 2019 |
14768 |
500.55 |
| Jul 05 2019 |
21100 |
500.55 |
| Jun 28 2019 |
14927 |
500.55 |
| Jun 28 2019 |
21274 |
500.55 |
| Jun 21 2019 |
14912 |
500.55 |
| Jun 21 2019 |
21137 |
500.55 |
| Jun 14 2019 |
15089 |
500.55 |
| Jun 14 2019 |
21290 |
500.55 |
| Jun 07 2019 |
15329 |
500.55 |
| Jun 07 2019 |
21520 |
500.55 |
| May 31 2019 |
15295 |
500.55 |
| May 31 2019 |
21442 |
500.55 |
| May 24 2019 |
15307 |
500.55 |
| May 24 2019 |
21471 |
500.55 |
| May 17 2019 |
15363 |
500.55 |
| May 17 2019 |
21444 |
500.55 |
| May 10 2019 |
15340 |
500.55 |
| May 10 2019 |
21424 |
500.55 |
| May 03 2019 |
15341 |
500.55 |
| May 03 2019 |
21444 |
500.55 |
| Apr 26 2019 |
15302 |
500.55 |
| Apr 26 2019 |
20925 |
500.55 |
| Apr 19 2019 |
15456 |
500.55 |
| Apr 19 2019 |
20876 |
500.55 |
| Apr 18 2019 |
15471 |
500.55 |
| Apr 12 2019 |
15640 |
500.55 |
| Apr 12 2019 |
20982 |
500.55 |
| Apr 05 2019 |
15330 |
500.55 |
| Apr 05 2019 |
20476 |
500.55 |
| Mar 29 2019 |
15127 |
500.55 |
| Mar 29 2019 |
20277 |
500.55 |
| Mar 22 2019 |
14885 |
500.55 |
| Mar 22 2019 |
19994 |
500.55 |
| Mar 15 2019 |
14807 |
500.55 |
| Mar 15 2019 |
19959 |
500.55 |
| Mar 08 2019 |
12567 |
476.13 |
| Mar 08 2019 |
16867 |
476.13 |
| Mar 01 2019 |
12567 |
476.13 |
| Mar 01 2019 |
16944 |
476.13 |
| Feb 22 2019 |
12595 |
476.13 |
| Feb 22 2019 |
16993 |
476.13 |
| Feb 15 2019 |
12508 |
476.13 |
| Feb 15 2019 |
16836 |
476.13 |
| Sep 09 2016 |
10955 |
419.69 |
| Sep 09 2016 |
13565 |
419.69 |
| Sep 02 2016 |
11108 |
419.69 |
| Sep 02 2016 |
13711 |
419.69 |
| Aug 26 2016 |
11159 |
419.69 |
| Aug 26 2016 |
13474 |
419.69 |
| Aug 19 2016 |
11205 |
419.69 |
| Aug 19 2016 |
13496 |
419.69 |
| Aug 12 2016 |
11338 |
419.69 |
| Aug 12 2016 |
14774 |
419.69 |
| Aug 05 2016 |
11330 |
419.69 |
| Aug 05 2016 |
14913 |
419.69 |
| Jul 29 2016 |
14858 |
452.7 |
| Jul 29 2016 |
19921 |
452.7 |
| Jul 22 2016 |
15062 |
452.7 |
| Jul 22 2016 |
20143 |
452.7 |
| Jun 22 2016 |
14796 |
447.19 |
| Jun 22 2016 |
20339 |
447.19 |
| Jun 15 2016 |
12244 |
422.73 |
| Jun 15 2016 |
16835 |
422.73 |
| Jun 08 2016 |
12331 |
422.73 |
| Jun 08 2016 |
16875 |
422.73 |
| Jun 01 2016 |
12412 |
422.73 |
| Jun 01 2016 |
17151 |
422.73 |
| May 25 2016 |
12132 |
420.26 |
| May 25 2016 |
16737 |
420.26 |
| May 18 2016 |
12248 |
420.26 |
| May 18 2016 |
16861 |
420.26 |
| May 11 2016 |
13007 |
441.35 |
| May 11 2016 |
12136 |
420.26 |
| May 11 2016 |
16831 |
420.26 |
| May 04 2016 |
12941 |
441.35 |
| May 04 2016 |
12032 |
420.26 |
| May 04 2016 |
16755 |
420.26 |
| Apr 27 2016 |
13163 |
441.35 |
| Apr 27 2016 |
12292 |
420.26 |
| Apr 27 2016 |
17041 |
420.26 |
| Apr 20 2016 |
13108 |
441.35 |
| Apr 20 2016 |
12306 |
420.26 |
| Apr 20 2016 |
17066 |
420.26 |
| Apr 13 2016 |
13427 |
441.35 |
| Apr 13 2016 |
12225 |
420.26 |
| Apr 13 2016 |
17023 |
420.26 |
| Apr 06 2016 |
13765 |
441.35 |
| Apr 06 2016 |
12255 |
420.26 |
| Apr 06 2016 |
17209 |
420.26 |
| Mar 30 2016 |
13607 |
441.35 |
| Mar 30 2016 |
12170 |
420.26 |
| Mar 30 2016 |
17081 |
420.26 |
| Mar 23 2016 |
13865 |
441.35 |
| Mar 23 2016 |
12185 |
420.26 |
| Mar 23 2016 |
17225 |
420.26 |
| Mar 16 2016 |
13968 |
441.35 |
| Mar 16 2016 |
12075 |
420.26 |
| Mar 16 2016 |
17163 |
420.26 |
| Mar 09 2016 |
14059 |
441.35 |
| Mar 09 2016 |
12042 |
420.26 |
| Mar 09 2016 |
17214 |
420.26 |
| Mar 02 2016 |
13896 |
441.35 |
| Mar 02 2016 |
12017 |
420.26 |
| Mar 02 2016 |
17105 |
420.26 |
| Feb 24 2016 |
13901 |
441.35 |
| Feb 24 2016 |
11964 |
420.26 |
| Feb 24 2016 |
17048 |
420.26 |
| Feb 17 2016 |
14065 |
441.35 |
| Feb 17 2016 |
12021 |
420.26 |
| Feb 17 2016 |
17211 |
420.26 |
| Feb 10 2016 |
14006 |
441.35 |
| Feb 10 2016 |
12039 |
420.26 |
| Feb 10 2016 |
17192 |
420.26 |
| Feb 03 2016 |
13993 |
441.35 |
| Feb 03 2016 |
12028 |
420.26 |
| Feb 03 2016 |
17198 |
420.26 |
| Jan 27 2016 |
14036 |
441.35 |
| Jan 27 2016 |
12025 |
420.26 |
| Jan 27 2016 |
17230 |
420.26 |
| Jan 20 2016 |
14039 |
441.35 |
| Jan 20 2016 |
12055 |
420.26 |
| Jan 20 2016 |
17231 |
420.26 |
| Jan 13 2016 |
14054 |
441.35 |
| Jan 13 2016 |
12078 |
420.26 |
| Jan 13 2016 |
17253 |
420.26 |
| Jan 06 2016 |
14054 |
441.35 |
| Jan 06 2016 |
12086 |
420.26 |
| Jan 06 2016 |
17260 |
420.26 |
| Dec 30 2015 |
14054 |
441.35 |
| Dec 30 2015 |
12086 |
420.26 |
| Dec 30 2015 |
17262 |
420.26 |
| Dec 23 2015 |
14052 |
441.35 |
| Dec 23 2015 |
12085 |
420.26 |
| Dec 23 2015 |
17260 |
420.26 |
| Dec 16 2015 |
14052 |
441.35 |
| Dec 16 2015 |
12085 |
420.26 |
| Dec 16 2015 |
17260 |
420.26 |
| Dec 09 2015 |
14051 |
441.35 |
| Dec 09 2015 |
12096 |
420.26 |
| Dec 09 2015 |
17267 |
420.26 |
| Dec 02 2015 |
14052 |
441.35 |
| Dec 02 2015 |
12097 |
420.26 |
| Dec 02 2015 |
17268 |
420.26 |
| Nov 25 2015 |
14052 |
441.35 |
| Nov 25 2015 |
12097 |
420.26 |
| Nov 25 2015 |
17269 |
420.26 |
| Nov 18 2015 |
14051 |
441.35 |
| Nov 18 2015 |
12097 |
420.26 |
| Nov 18 2015 |
17268 |
420.26 |
| Nov 11 2015 |
14030 |
441.35 |
| Nov 11 2015 |
12097 |
420.26 |
| Nov 11 2015 |
17262 |
420.26 |
| Nov 04 2015 |
14030 |
441.35 |
| Nov 04 2015 |
12097 |
420.26 |
| Nov 04 2015 |
17262 |
420.26 |
| Oct 28 2015 |
14032 |
441.35 |
| Oct 28 2015 |
12079 |
420.26 |
| Oct 28 2015 |
17236 |
420.26 |
| Oct 21 2015 |
13986 |
441.35 |
| Oct 21 2015 |
12096 |
420.26 |
| Oct 21 2015 |
17219 |
420.26 |
| Oct 14 2015 |
13978 |
441.35 |
| Oct 14 2015 |
12111 |
420.26 |
| Oct 14 2015 |
17226 |
420.26 |
| Oct 07 2015 |
14006 |
441.35 |
| Oct 07 2015 |
12083 |
420.26 |
| Oct 07 2015 |
17227 |
420.26 |
| Sep 30 2015 |
14017 |
441.35 |
| Sep 30 2015 |
12081 |
420.26 |
| Sep 30 2015 |
17245 |
420.26 |
| Sep 23 2015 |
14092 |
441.35 |
| Sep 23 2015 |
12076 |
420.26 |
| Sep 23 2015 |
17289 |
420.26 |
| Sep 16 2015 |
13967 |
441.35 |
| Sep 16 2015 |
12073 |
420.26 |
| Sep 16 2015 |
17214 |
420.26 |
| Sep 09 2015 |
13926 |
441.35 |
| Sep 09 2015 |
12618 |
425.73 |
| Sep 09 2015 |
17827 |
424.59 |
| Sep 02 2015 |
14002 |
441.35 |
| Sep 02 2015 |
12523 |
425.73 |
| Sep 02 2015 |
17814 |
424.59 |
| Aug 26 2015 |
14147 |
441.35 |
| Aug 26 2015 |
12691 |
425.73 |
| Aug 26 2015 |
17983 |
424.59 |
| Aug 19 2015 |
14376 |
441.35 |
| Aug 19 2015 |
12817 |
426.54 |
| Aug 19 2015 |
18151 |
424.59 |
| Aug 12 2015 |
14353 |
441.35 |
| Aug 12 2015 |
12895 |
426.54 |
| Aug 12 2015 |
18247 |
424.59 |
| Aug 05 2015 |
14412 |
441.35 |
| Aug 05 2015 |
12872 |
426.54 |
| Aug 05 2015 |
18245 |
424.59 |
| Jul 29 2015 |
14418 |
441.35 |
| Jul 29 2015 |
13036 |
426.54 |
| Jul 29 2015 |
18441 |
424.59 |
| Jul 22 2015 |
14468 |
441.35 |
| Jul 22 2015 |
12988 |
426.54 |
| Jul 22 2015 |
18458 |
424.59 |
| Jul 15 2015 |
14751 |
441.35 |
| Jul 15 2015 |
13696 |
432.71 |
| Jul 15 2015 |
19263 |
428.68 |
| Jul 08 2015 |
14848 |
441.35 |
| Jul 08 2015 |
14116 |
436.22 |
| Jul 08 2015 |
20227 |
434.04 |
| Jul 01 2015 |
14937 |
441.35 |
| Jul 01 2015 |
14217 |
436.22 |
| Jul 01 2015 |
20330 |
434.04 |
| Jun 24 2015 |
14973 |
441.35 |
| Jun 24 2015 |
14259 |
436.22 |
| Jun 24 2015 |
20408 |
434.04 |
| Jun 17 2015 |
14889 |
441.35 |
| Jun 17 2015 |
17732 |
470.4 |
| Jun 17 2015 |
24074 |
457.35 |
| Jun 10 2015 |
15011 |
441.35 |
| Jun 10 2015 |
17767 |
470.4 |
| Jun 10 2015 |
24097 |
457.35 |
| Jun 03 2015 |
15166 |
441.35 |
| Jun 03 2015 |
17736 |
470.4 |
| Jun 03 2015 |
24243 |
457.35 |
| May 27 2015 |
15031 |
441.35 |
| May 27 2015 |
17727 |
470.4 |
| May 27 2015 |
24053 |
457.35 |
| May 20 2015 |
17753 |
470.4 |
| May 20 2015 |
25985 |
470.4 |
| May 13 2015 |
17684 |
470.4 |
| May 13 2015 |
26097 |
470.4 |
| May 06 2015 |
17318 |
470.4 |
| May 06 2015 |
25682 |
470.4 |
| Apr 29 2015 |
18118 |
478.29 |
| Apr 29 2015 |
27023 |
478.29 |
| Apr 22 2015 |
18220 |
478.29 |
| Apr 22 2015 |
27152 |
478.29 |
| Apr 15 2015 |
18091 |
478.29 |
| Apr 15 2015 |
26825 |
478.29 |
| Apr 08 2015 |
18333 |
478.29 |
| Apr 08 2015 |
26940 |
478.29 |
| Apr 01 2015 |
18506 |
478.29 |
| Apr 01 2015 |
27456 |
478.29 |
| Mar 25 2015 |
18315 |
478.29 |
| Mar 25 2015 |
26662 |
478.29 |
| Mar 18 2015 |
17887 |
478.29 |
| Mar 18 2015 |
25827 |
478.29 |
| Mar 11 2015 |
18067 |
478.29 |
| Mar 11 2015 |
26541 |
478.29 |
| Mar 04 2015 |
18324 |
478.29 |
| Mar 04 2015 |
26860 |
478.29 |
| Feb 25 2015 |
18191 |
478.29 |
| Feb 25 2015 |
26848 |
478.29 |
| Feb 18 2015 |
18288 |
478.29 |
| Feb 18 2015 |
26920 |
478.29 |
| Feb 11 2015 |
18368 |
478.29 |
| Feb 11 2015 |
26928 |
478.29 |
| Feb 04 2015 |
18348 |
478.29 |
| Feb 04 2015 |
26957 |
478.29 |
| Jan 28 2015 |
17976 |
473.66 |
| Jan 28 2015 |
26346 |
473.66 |
| Jan 21 2015 |
17948 |
473.66 |
| Jan 21 2015 |
26365 |
473.66 |
| Jan 14 2015 |
17932 |
473.66 |
| Jan 14 2015 |
26363 |
473.66 |
| Jan 07 2015 |
17907 |
473.66 |
| Jan 07 2015 |
26332 |
473.66 |
| Dec 31 2014 |
17908 |
473.66 |
| Dec 31 2014 |
26345 |
473.66 |
| Dec 24 2014 |
17908 |
473.66 |
| Dec 24 2014 |
26345 |
473.66 |
| Dec 17 2014 |
17889 |
473.66 |
| Dec 17 2014 |
26335 |
473.66 |
| Dec 10 2014 |
17890 |
473.66 |
| Dec 10 2014 |
26336 |
473.66 |
| Dec 03 2014 |
17890 |
473.66 |
| Dec 03 2014 |
26336 |
473.66 |
| Nov 26 2014 |
17890 |
473.66 |
| Nov 26 2014 |
26336 |
473.66 |
| Nov 19 2014 |
17890 |
473.66 |
| Nov 19 2014 |
26335 |
473.66 |
| Nov 12 2014 |
17889 |
473.66 |
| Nov 12 2014 |
26335 |
473.66 |
| Nov 05 2014 |
17889 |
473.66 |
| Nov 05 2014 |
26336 |
473.66 |
| Oct 29 2014 |
17889 |
473.66 |
| Oct 29 2014 |
26332 |
473.66 |
| Oct 22 2014 |
17821 |
473.66 |
| Oct 22 2014 |
26337 |
473.66 |
| Oct 15 2014 |
17804 |
473.66 |
| Oct 15 2014 |
26246 |
473.66 |
| Oct 08 2014 |
17778 |
473.66 |
| Oct 08 2014 |
26235 |
473.66 |
| Oct 01 2014 |
17815 |
473.66 |
| Oct 01 2014 |
26284 |
473.66 |
| Sep 24 2014 |
17728 |
473.66 |
| Sep 24 2014 |
26282 |
473.66 |
| Sep 17 2014 |
19039 |
487.43 |
| Sep 17 2014 |
28113 |
487.43 |
| Sep 10 2014 |
18874 |
487.43 |
| Sep 10 2014 |
28147 |
487.43 |
| Sep 03 2014 |
18845 |
487.43 |
| Sep 03 2014 |
28228 |
487.43 |
| Aug 27 2014 |
18973 |
487.43 |
| Aug 27 2014 |
28297 |
487.43 |
| Aug 20 2014 |
17742 |
474.55 |
| Aug 20 2014 |
26543 |
474.55 |
| Aug 13 2014 |
17804 |
474.55 |
| Aug 13 2014 |
26584 |
474.55 |
| Aug 06 2014 |
17880 |
474.55 |
| Aug 06 2014 |
26720 |
474.55 |
| Jul 30 2014 |
17912 |
474.55 |
| Jul 30 2014 |
26914 |
474.55 |
| Jul 23 2014 |
17701 |
474.55 |
| Jul 23 2014 |
26670 |
474.55 |
| Jul 16 2014 |
17670 |
474.55 |
| Jul 16 2014 |
26635 |
474.55 |
| Jul 09 2014 |
19809 |
496.81 |
| Jul 09 2014 |
29784 |
496.81 |
| Jul 02 2014 |
19978 |
496.81 |
| Jul 02 2014 |
30017 |
496.81 |
| Jun 25 2014 |
20143 |
496.81 |
| Jun 25 2014 |
30140 |
496.81 |
| Jun 18 2014 |
20288 |
496.81 |
| Jun 18 2014 |
30172 |
496.81 |
| Jun 11 2014 |
20286 |
496.81 |
| Jun 11 2014 |
30304 |
496.81 |
| Jun 04 2014 |
20694 |
496.81 |
| Jun 04 2014 |
30566 |
496.81 |
| May 28 2014 |
20654 |
496.81 |
| May 28 2014 |
30427 |
496.81 |
| May 21 2014 |
20731 |
496.81 |
| May 21 2014 |
30570 |
496.81 |
| May 14 2014 |
20860 |
496.81 |
| May 14 2014 |
30731 |
496.81 |
| May 07 2014 |
20529 |
496.81 |
| May 07 2014 |
30316 |
496.81 |
| Apr 30 2014 |
21214 |
496.81 |
| Apr 30 2014 |
31032 |
496.81 |
| Apr 23 2014 |
16297 |
445.43 |
| Apr 23 2014 |
21471 |
496.81 |
| Apr 23 2014 |
27794 |
471.12 |
| Apr 16 2014 |
16295 |
445.43 |
| Apr 16 2014 |
21305 |
496.81 |
| Apr 16 2014 |
27609 |
471.12 |
| Apr 09 2014 |
16878 |
445.43 |
| Apr 09 2014 |
21586 |
496.81 |
| Apr 09 2014 |
28029 |
471.12 |
| Apr 02 2014 |
16940 |
445.43 |
| Apr 02 2014 |
21765 |
496.81 |
| Apr 02 2014 |
27580 |
471.12 |
| Mar 26 2014 |
16589 |
445.43 |
| Mar 26 2014 |
22195 |
496.81 |
| Mar 26 2014 |
27530 |
471.12 |
| Mar 19 2014 |
16506 |
445.43 |
| Mar 19 2014 |
22330 |
496.81 |
| Mar 19 2014 |
27463 |
471.12 |
| Mar 12 2014 |
16507 |
445.43 |
| Mar 12 2014 |
22332 |
496.81 |
| Mar 12 2014 |
27479 |
471.12 |
| Mar 05 2014 |
11949 |
518.35 |
| Mar 05 2014 |
16266 |
445.43 |
| Mar 05 2014 |
20773 |
480.18 |
| Mar 05 2014 |
28704 |
481.04 |
| Feb 26 2014 |
12057 |
518.35 |
| Feb 26 2014 |
16196 |
445.43 |
| Feb 26 2014 |
20765 |
480.18 |
| Feb 26 2014 |
28623 |
481.04 |
| Feb 19 2014 |
12138 |
518.35 |
| Feb 19 2014 |
26171 |
563.63 |
| Feb 19 2014 |
19141 |
463.55 |
| Feb 19 2014 |
34406 |
527.29 |
| Feb 12 2014 |
12280 |
518.35 |
| Feb 12 2014 |
26126 |
563.63 |
| Feb 12 2014 |
19123 |
463.55 |
| Feb 12 2014 |
34308 |
527.29 |
| Feb 05 2014 |
12225 |
518.35 |
| Feb 05 2014 |
26158 |
563.63 |
| Feb 05 2014 |
19273 |
463.55 |
| Feb 05 2014 |
34448 |
527.29 |
| Jan 29 2014 |
12225 |
518.35 |
| Jan 29 2014 |
25971 |
563.63 |
| Jan 29 2014 |
19417 |
463.55 |
| Jan 29 2014 |
34444 |
527.29 |
| Jan 22 2014 |
12246 |
518.35 |
| Jan 22 2014 |
25833 |
563.63 |
| Jan 22 2014 |
19374 |
463.55 |
| Jan 22 2014 |
34260 |
527.29 |
| Jan 15 2014 |
12246 |
518.35 |
| Jan 15 2014 |
25857 |
563.63 |
| Jan 15 2014 |
19435 |
463.55 |
| Jan 15 2014 |
34341 |
527.29 |
| Jan 08 2014 |
12246 |
518.35 |
| Jan 08 2014 |
25718 |
563.63 |
| Jan 08 2014 |
19470 |
463.55 |
| Jan 08 2014 |
34257 |
527.29 |
| Jan 01 2014 |
12246 |
518.35 |
| Jan 01 2014 |
25718 |
563.63 |
| Jan 01 2014 |
19473 |
463.55 |
| Jan 01 2014 |
34262 |
527.29 |
| Dec 25 2013 |
12311 |
518.35 |
| Dec 25 2013 |
25718 |
563.63 |
| Dec 25 2013 |
19473 |
463.55 |
| Dec 25 2013 |
34280 |
527.29 |
| Dec 18 2013 |
12311 |
518.35 |
| Dec 18 2013 |
25718 |
563.63 |
| Dec 18 2013 |
19473 |
463.55 |
| Dec 18 2013 |
34280 |
527.29 |
| Dec 11 2013 |
12312 |
518.35 |
| Dec 11 2013 |
25719 |
563.63 |
| Dec 11 2013 |
19473 |
463.55 |
| Dec 11 2013 |
34281 |
527.29 |
| Dec 04 2013 |
12312 |
518.35 |
| Dec 04 2013 |
25720 |
563.63 |
| Dec 04 2013 |
19473 |
463.55 |
| Dec 04 2013 |
34284 |
527.29 |
| Nov 27 2013 |
12312 |
518.35 |
| Nov 27 2013 |
25720 |
563.63 |
| Nov 27 2013 |
19473 |
463.55 |
| Nov 27 2013 |
34284 |
527.29 |
| Nov 20 2013 |
12313 |
518.35 |
| Nov 20 2013 |
25720 |
563.63 |
| Nov 20 2013 |
19473 |
463.55 |
| Nov 20 2013 |
34285 |
527.29 |
| Nov 13 2013 |
12313 |
518.35 |
| Nov 13 2013 |
25721 |
563.63 |
| Nov 13 2013 |
19475 |
463.55 |
| Nov 13 2013 |
34286 |
527.29 |
| Nov 06 2013 |
12313 |
518.35 |
| Nov 06 2013 |
25721 |
563.63 |
| Nov 06 2013 |
19476 |
463.55 |
| Nov 06 2013 |
34287 |
527.29 |
| Oct 30 2013 |
12313 |
518.35 |
| Oct 30 2013 |
25721 |
563.63 |
| Oct 30 2013 |
19474 |
463.55 |
| Oct 30 2013 |
34285 |
527.29 |
| Oct 23 2013 |
12313 |
518.35 |
| Oct 23 2013 |
25712 |
563.63 |
| Oct 23 2013 |
19475 |
463.55 |
| Oct 23 2013 |
34282 |
527.29 |
| Oct 16 2013 |
12205 |
518.35 |
| Oct 16 2013 |
25699 |
563.63 |
| Oct 16 2013 |
19430 |
463.55 |
| Oct 16 2013 |
34200 |
527.29 |
| Oct 09 2013 |
12049 |
518.35 |
| Oct 09 2013 |
25352 |
563.63 |
| Oct 09 2013 |
19415 |
463.55 |
| Oct 09 2013 |
33858 |
527.29 |
| Oct 02 2013 |
12150 |
518.35 |
| Oct 02 2013 |
25473 |
563.63 |
| Oct 02 2013 |
19398 |
463.55 |
| Oct 02 2013 |
33965 |
527.29 |
| Sep 25 2013 |
12117 |
518.35 |
| Sep 25 2013 |
25470 |
563.63 |
| Sep 25 2013 |
19301 |
463.55 |
| Sep 25 2013 |
33927 |
527.29 |
| Sep 18 2013 |
11995 |
518.35 |
| Sep 18 2013 |
25259 |
563.63 |
| Sep 18 2013 |
19216 |
463.55 |
| Sep 18 2013 |
33608 |
527.29 |
| Sep 11 2013 |
11876 |
518.35 |
| Sep 11 2013 |
25174 |
563.63 |
| Sep 11 2013 |
19100 |
463.55 |
| Sep 11 2013 |
33373 |
527.29 |
| Sep 04 2013 |
12004 |
518.35 |
| Sep 04 2013 |
25379 |
563.63 |
| Sep 04 2013 |
19044 |
463.55 |
| Sep 04 2013 |
33522 |
527.29 |
| Aug 28 2013 |
12274 |
518.35 |
| Aug 28 2013 |
25180 |
563.63 |
| Aug 28 2013 |
18998 |
463.55 |
| Aug 28 2013 |
33348 |
527.29 |
| Aug 21 2013 |
12280 |
518.35 |
| Aug 21 2013 |
25268 |
563.63 |
| Aug 21 2013 |
19085 |
463.55 |
| Aug 21 2013 |
33565 |
527.29 |
| Aug 14 2013 |
11717 |
518.35 |
| Aug 14 2013 |
25274 |
563.63 |
| Aug 14 2013 |
19213 |
463.55 |
| Aug 14 2013 |
33279 |
527.29 |
| Aug 07 2013 |
11865 |
518.35 |
| Aug 07 2013 |
25224 |
563.63 |
| Aug 07 2013 |
19452 |
463.55 |
| Aug 07 2013 |
33527 |
527.29 |
| Jul 31 2013 |
11954 |
518.35 |
| Jul 31 2013 |
25723 |
563.63 |
| Jul 31 2013 |
19637 |
463.55 |
| Jul 31 2013 |
34033 |
527.29 |
| Jul 24 2013 |
11988 |
518.35 |
| Jul 24 2013 |
25618 |
563.63 |
| Jul 24 2013 |
19821 |
463.55 |
| Jul 24 2013 |
34225 |
527.29 |
| Jul 17 2013 |
11925 |
518.35 |
| Jul 17 2013 |
25663 |
563.63 |
| Jul 17 2013 |
19904 |
463.55 |
| Jul 17 2013 |
34370 |
527.29 |
| Jul 10 2013 |
12217 |
518.35 |
| Jul 10 2013 |
25887 |
563.63 |
| Jul 10 2013 |
20117 |
463.55 |
| Jul 10 2013 |
34724 |
527.29 |
| Jul 03 2013 |
12077 |
518.35 |
| Jul 03 2013 |
25830 |
563.63 |
| Jul 03 2013 |
20283 |
463.55 |
| Jul 03 2013 |
34728 |
527.29 |
| Jun 26 2013 |
11930 |
518.35 |
| Jun 26 2013 |
25735 |
563.63 |
| Jun 26 2013 |
20572 |
463.55 |
| Jun 26 2013 |
34912 |
527.29 |
| Jun 19 2013 |
11763 |
518.35 |
| Jun 19 2013 |
25972 |
563.63 |
| Jun 19 2013 |
20785 |
463.55 |
| Jun 19 2013 |
34915 |
527.29 |
| Jun 12 2013 |
12051 |
518.35 |
| Jun 12 2013 |
26019 |
563.63 |
| Jun 12 2013 |
20877 |
463.55 |
| Jun 12 2013 |
35220 |
527.29 |
| Jun 05 2013 |
11486 |
518.35 |
| Jun 05 2013 |
25725 |
563.63 |
| Jun 05 2013 |
20577 |
463.55 |
| Jun 05 2013 |
34871 |
527.29 |
| May 29 2013 |
11400 |
518.35 |
| May 29 2013 |
25596 |
563.63 |
| May 29 2013 |
20632 |
463.55 |
| May 29 2013 |
34907 |
527.29 |
| May 22 2013 |
11462 |
518.35 |
| May 22 2013 |
26076 |
563.63 |
| May 22 2013 |
20949 |
463.55 |
| May 22 2013 |
35576 |
527.29 |
| May 15 2013 |
11194 |
518.35 |
| May 15 2013 |
26017 |
563.63 |
| May 15 2013 |
21083 |
463.55 |
| May 15 2013 |
35605 |
527.29 |
| May 08 2013 |
10893 |
518.35 |
| May 08 2013 |
25993 |
563.63 |
| May 08 2013 |
20966 |
463.55 |
| May 08 2013 |
35524 |
527.29 |
| May 01 2013 |
11047 |
518.35 |
| May 01 2013 |
29322 |
681.83 |
| May 01 2013 |
21085 |
463.55 |
| May 01 2013 |
38433 |
554.58 |
| Apr 24 2013 |
10889 |
518.35 |
| Apr 24 2013 |
28388 |
681.83 |
| Apr 24 2013 |
21063 |
463.55 |
| Apr 24 2013 |
38112 |
554.58 |
| Apr 17 2013 |
11083 |
518.35 |
| Apr 17 2013 |
28563 |
681.83 |
| Apr 17 2013 |
21033 |
463.55 |
| Apr 17 2013 |
38135 |
554.58 |
| Apr 10 2013 |
11068 |
518.35 |
| Apr 10 2013 |
28428 |
681.83 |
| Apr 10 2013 |
20681 |
463.55 |
| Apr 10 2013 |
37832 |
554.58 |
| Apr 03 2013 |
10972 |
518.35 |
| Apr 03 2013 |
28348 |
681.83 |
| Apr 03 2013 |
20497 |
463.55 |
| Apr 03 2013 |
37639 |
554.58 |
| Mar 27 2013 |
11169 |
518.35 |
| Mar 27 2013 |
28897 |
681.83 |
| Mar 27 2013 |
20514 |
463.55 |
| Mar 27 2013 |
37815 |
554.58 |
| Mar 20 2013 |
10474 |
518.35 |
| Mar 20 2013 |
28653 |
681.83 |
| Mar 20 2013 |
20171 |
463.55 |
| Mar 20 2013 |
37680 |
554.58 |
| Mar 13 2013 |
20856 |
681.83 |
| Mar 13 2013 |
42444 |
681.83 |
