| Jul 10 2020 |
835 |
362.6 |
| Jul 03 2020 |
856 |
362.6 |
| Jun 26 2020 |
954 |
362.6 |
| Jun 19 2020 |
986 |
362.6 |
| Jun 12 2020 |
1018 |
362.6 |
| Jun 05 2020 |
1048 |
362.6 |
| May 29 2020 |
1066 |
362.6 |
| May 22 2020 |
1111 |
362.6 |
| May 15 2020 |
1240 |
362.6 |
| May 08 2020 |
1268 |
362.6 |
| May 01 2020 |
1435 |
362.6 |
| Apr 24 2020 |
1454 |
362.6 |
| Apr 17 2020 |
1459 |
362.6 |
| Apr 10 2020 |
1486 |
362.6 |
| Apr 03 2020 |
1615 |
362.6 |
| Mar 27 2020 |
1686 |
362.6 |
| Mar 20 2020 |
1706 |
362.6 |
| Mar 13 2020 |
1697 |
362.6 |
| Mar 06 2020 |
1733 |
362.6 |
| Feb 28 2020 |
1810 |
362.6 |
| Feb 21 2020 |
1780 |
362.6 |
| Feb 14 2020 |
1788 |
362.6 |
| Feb 07 2020 |
1810 |
362.6 |
| Jan 31 2020 |
1813 |
362.6 |
| Jan 24 2020 |
1810 |
362.6 |
| Jan 17 2020 |
1810 |
362.6 |
| Jan 10 2020 |
1810 |
362.6 |
| Jan 03 2020 |
1810 |
362.6 |
| Dec 27 2019 |
1966 |
367.83 |
| Dec 20 2019 |
1966 |
367.83 |
| Dec 13 2019 |
1966 |
367.83 |
| Dec 06 2019 |
1966 |
367.83 |
| Nov 29 2019 |
1966 |
367.83 |
| Nov 22 2019 |
1966 |
367.83 |
| Nov 15 2019 |
1966 |
367.83 |
| Nov 08 2019 |
1966 |
367.83 |
| Nov 01 2019 |
1966 |
367.83 |
| Oct 25 2019 |
1966 |
367.83 |
| Oct 18 2019 |
1966 |
367.83 |
| Oct 11 2019 |
1965 |
367.83 |
| Oct 04 2019 |
1964 |
367.83 |
| Sep 27 2019 |
1964 |
367.83 |
| Sep 20 2019 |
1988 |
367.83 |
| Sep 13 2019 |
1999 |
367.83 |
| Sep 06 2019 |
2003 |
367.83 |
| Aug 30 2019 |
2017 |
367.83 |
| Aug 23 2019 |
2039 |
367.83 |
| Aug 16 2019 |
2087 |
367.83 |
| Aug 09 2019 |
2076 |
367.83 |
| Aug 02 2019 |
2081 |
367.83 |
| Jul 26 2019 |
2092 |
367.83 |
| Jul 19 2019 |
2114 |
367.83 |
| Jul 12 2019 |
2499 |
378.29 |
| Jul 05 2019 |
2509 |
378.29 |
| Jun 28 2019 |
2542 |
378.29 |
| Jun 21 2019 |
2529 |
378.29 |
| Jun 14 2019 |
2492 |
378.29 |
| Jun 07 2019 |
2533 |
378.29 |
| May 31 2019 |
2596 |
378.29 |
| May 24 2019 |
2569 |
378.29 |
| May 17 2019 |
2606 |
378.29 |
| May 10 2019 |
2615 |
378.29 |
| May 03 2019 |
2624 |
378.29 |
| Apr 26 2019 |
2608 |
378.29 |
| Apr 19 2019 |
2629 |
378.29 |
| Apr 18 2019 |
2631 |
378.29 |
| Apr 12 2019 |
2647 |
378.29 |
| Apr 05 2019 |
2573 |
378.29 |
| Mar 29 2019 |
2477 |
378.29 |
| Mar 22 2019 |
2268 |
370.97 |
| Mar 15 2019 |
2353 |
370.97 |
| Mar 08 2019 |
2256 |
370.97 |
| Mar 01 2019 |
2293 |
370.97 |
| Feb 22 2019 |
2296 |
370.97 |
| Feb 15 2019 |
2308 |
370.97 |
| Feb 08 2019 |
2387 |
370.97 |
| Feb 01 2019 |
2388 |
370.97 |
| Jan 25 2019 |
2388 |
370.97 |
| Jan 18 2019 |
2391 |
370.97 |
| Jan 11 2019 |
2391 |
370.97 |
| Jan 04 2019 |
2391 |
370.97 |
| Dec 28 2018 |
3082 |
389.3 |
| Dec 21 2018 |
3082 |
389.3 |
| Dec 14 2018 |
3082 |
389.3 |
| Dec 07 2018 |
3072 |
389.3 |
| Nov 30 2018 |
3072 |
389.3 |
| Nov 23 2018 |
3072 |
389.3 |
| Nov 16 2018 |
3072 |
389.3 |
| Nov 09 2018 |
3072 |
389.3 |
| Nov 02 2018 |
3072 |
389.3 |
| Oct 26 2018 |
3072 |
389.3 |
| Oct 19 2018 |
3072 |
389.3 |
| Oct 12 2018 |
3071 |
389.3 |
| Oct 05 2018 |
3071 |
389.3 |
| Sep 28 2018 |
3073 |
389.3 |
| Sep 21 2018 |
3029 |
389.3 |
| Sep 14 2018 |
3063 |
389.3 |
| Sep 07 2018 |
3072 |
389.3 |
| Aug 31 2018 |
3129 |
389.3 |
| Aug 24 2018 |
3178 |
389.3 |
| Aug 17 2018 |
3174 |
389.3 |
| Aug 10 2018 |
3178 |
389.3 |
| Aug 03 2018 |
3212 |
389.3 |
| Jul 27 2018 |
3240 |
389.3 |
| Jul 20 2018 |
3301 |
389.3 |
| Jul 13 2018 |
3348 |
389.3 |
| Jul 06 2018 |
3350 |
389.3 |
| Jun 29 2018 |
3342 |
389.3 |
| Jun 22 2018 |
3413 |
389.3 |
| Jun 15 2018 |
3424 |
389.3 |
| Jun 08 2018 |
3495 |
389.3 |
| Jun 01 2018 |
3461 |
389.3 |
| May 25 2018 |
3471 |
389.3 |
| May 18 2018 |
3452 |
389.3 |
| May 11 2018 |
3405 |
389.3 |
| May 04 2018 |
3437 |
389.3 |
| Apr 27 2018 |
3500 |
389.3 |
| Apr 20 2018 |
3472 |
389.3 |
| Apr 13 2018 |
3415 |
389.3 |
| Apr 06 2018 |
3420 |
389.3 |
| Mar 30 2018 |
3409 |
389.3 |
| Mar 23 2018 |
5350 |
433.27 |
| Mar 16 2018 |
5269 |
433.27 |
| Mar 09 2018 |
5232 |
433.27 |
| Mar 02 2018 |
5376 |
433.27 |
| Feb 23 2018 |
5486 |
433.27 |
| Feb 16 2018 |
5419 |
433.27 |
| Feb 09 2018 |
5464 |
433.27 |
| Feb 02 2018 |
5492 |
433.27 |
| Jan 26 2018 |
5492 |
433.27 |
| Jan 19 2018 |
5492 |
433.27 |
| Apr 27 2016 |
952 |
254.93 |
| Apr 27 2016 |
1194 |
254.93 |
| Apr 20 2016 |
981 |
254.93 |
| Apr 20 2016 |
1264 |
254.93 |
| Apr 13 2016 |
1003 |
254.93 |
| Apr 13 2016 |
1269 |
254.93 |
| Apr 06 2016 |
1028 |
254.93 |
| Apr 06 2016 |
1268 |
254.93 |
| Mar 30 2016 |
1017 |
254.93 |
| Mar 30 2016 |
1266 |
254.93 |
| Mar 23 2016 |
1034 |
254.93 |
| Mar 23 2016 |
1290 |
254.93 |
| Mar 16 2016 |
1033 |
254.93 |
| Mar 16 2016 |
1269 |
254.93 |
| Mar 09 2016 |
1045 |
254.93 |
| Mar 09 2016 |
1276 |
254.93 |
| Mar 02 2016 |
1045 |
254.93 |
| Mar 02 2016 |
1266 |
254.93 |
| Feb 24 2016 |
1042 |
254.93 |
| Feb 24 2016 |
1274 |
254.93 |
| Feb 17 2016 |
1043 |
254.93 |
| Feb 17 2016 |
1282 |
254.93 |
| Feb 10 2016 |
1043 |
254.93 |
| Feb 10 2016 |
1293 |
254.93 |
| Feb 03 2016 |
1042 |
254.93 |
| Feb 03 2016 |
1296 |
254.93 |
| Jan 27 2016 |
1042 |
254.93 |
| Jan 27 2016 |
1304 |
254.93 |
| Jan 20 2016 |
1040 |
254.93 |
| Jan 20 2016 |
1304 |
254.93 |
| Jan 13 2016 |
1040 |
254.93 |
| Jan 13 2016 |
1305 |
254.93 |
| Jan 06 2016 |
1040 |
254.93 |
| Jan 06 2016 |
1306 |
254.93 |
| Dec 30 2015 |
1041 |
254.93 |
| Dec 30 2015 |
1304 |
254.93 |
| Dec 23 2015 |
1041 |
254.93 |
| Dec 23 2015 |
1304 |
254.93 |
| Dec 16 2015 |
1041 |
254.93 |
| Dec 16 2015 |
1304 |
254.93 |
| Dec 09 2015 |
1041 |
254.93 |
| Dec 09 2015 |
1305 |
254.93 |
| Dec 02 2015 |
1041 |
254.93 |
| Dec 02 2015 |
1305 |
254.93 |
| Nov 25 2015 |
1041 |
254.93 |
| Nov 25 2015 |
1305 |
254.93 |
| Nov 18 2015 |
1041 |
254.93 |
| Nov 18 2015 |
1305 |
254.93 |
| Nov 11 2015 |
1041 |
254.93 |
| Nov 11 2015 |
1307 |
254.93 |
| Nov 04 2015 |
1041 |
254.93 |
| Nov 04 2015 |
1307 |
254.93 |
| Oct 28 2015 |
1041 |
254.93 |
| Oct 28 2015 |
1306 |
254.93 |
| Oct 21 2015 |
1043 |
254.93 |
| Oct 21 2015 |
1309 |
254.93 |
| Oct 14 2015 |
1043 |
254.93 |
| Oct 14 2015 |
1307 |
254.93 |
| Oct 07 2015 |
1043 |
254.93 |
| Oct 07 2015 |
1306 |
254.93 |
| Sep 30 2015 |
1044 |
254.93 |
| Sep 30 2015 |
1308 |
254.93 |
| Sep 23 2015 |
1058 |
254.93 |
| Sep 23 2015 |
1319 |
254.93 |
| Sep 16 2015 |
1058 |
254.93 |
| Sep 16 2015 |
1321 |
254.93 |
| Sep 09 2015 |
1060 |
254.93 |
| Sep 09 2015 |
1330 |
254.93 |
| Sep 02 2015 |
1051 |
254.93 |
| Sep 02 2015 |
1321 |
254.93 |
| Aug 26 2015 |
1064 |
254.93 |
| Aug 26 2015 |
1337 |
254.93 |
| Aug 19 2015 |
1061 |
254.93 |
| Aug 19 2015 |
1344 |
254.93 |
| Aug 12 2015 |
1066 |
254.93 |
| Aug 12 2015 |
1313 |
254.93 |
| Aug 05 2015 |
1065 |
254.93 |
| Aug 05 2015 |
1325 |
254.93 |
| Jul 29 2015 |
1059 |
254.93 |
| Jul 29 2015 |
1366 |
254.93 |
| Jul 22 2015 |
1054 |
254.93 |
| Jul 22 2015 |
1348 |
254.93 |
| Jul 15 2015 |
1109 |
254.93 |
| Jul 15 2015 |
1401 |
254.93 |
| Jul 08 2015 |
1130 |
254.93 |
| Jul 08 2015 |
1440 |
254.93 |
| Jul 01 2015 |
1140 |
254.93 |
| Jul 01 2015 |
1459 |
254.93 |
| Jun 24 2015 |
1141 |
254.93 |
| Jun 24 2015 |
1455 |
254.93 |
| Jun 17 2015 |
1161 |
254.93 |
| Jun 17 2015 |
1484 |
254.93 |
| Jun 10 2015 |
1157 |
254.93 |
| Jun 10 2015 |
1442 |
254.93 |
| Jun 03 2015 |
1240 |
257.46 |
| Jun 03 2015 |
1623 |
257.46 |
| May 27 2015 |
1247 |
257.46 |
| May 27 2015 |
1602 |
257.46 |
| May 20 2015 |
1243 |
257.46 |
| May 20 2015 |
1611 |
257.46 |
| May 13 2015 |
1233 |
257.46 |
| May 13 2015 |
1621 |
257.46 |
| May 06 2015 |
1152 |
257.46 |
| May 06 2015 |
1525 |
257.46 |
| Apr 29 2015 |
1260 |
259.98 |
| Apr 29 2015 |
1702 |
259.98 |
| Apr 22 2015 |
1247 |
259.98 |
| Apr 22 2015 |
1707 |
259.98 |
| Apr 15 2015 |
1234 |
259.98 |
| Apr 15 2015 |
1750 |
259.98 |
| Apr 08 2015 |
1236 |
259.98 |
| Apr 08 2015 |
1768 |
259.98 |
| Apr 01 2015 |
1241 |
259.98 |
| Apr 01 2015 |
17614 |
461.39 |
| Apr 01 2015 |
14865 |
394.26 |
| Mar 25 2015 |
1249 |
259.98 |
| Mar 25 2015 |
17110 |
461.39 |
| Mar 25 2015 |
14444 |
394.26 |
| Mar 18 2015 |
1232 |
259.98 |
| Mar 18 2015 |
16473 |
461.39 |
| Mar 18 2015 |
14183 |
394.26 |
| Mar 11 2015 |
1265 |
259.98 |
| Mar 11 2015 |
16833 |
461.39 |
| Mar 11 2015 |
14628 |
394.26 |
| Mar 04 2015 |
1268 |
259.98 |
| Mar 04 2015 |
17098 |
461.39 |
| Mar 04 2015 |
17493 |
469.35 |
| Mar 04 2015 |
17441 |
413.03 |
| Feb 25 2015 |
1261 |
259.98 |
| Feb 25 2015 |
17131 |
461.39 |
| Feb 25 2015 |
17369 |
469.35 |
| Feb 25 2015 |
17452 |
413.03 |
| Feb 18 2015 |
1278 |
259.98 |
| Feb 18 2015 |
17261 |
461.39 |
| Feb 18 2015 |
17473 |
469.35 |
| Feb 18 2015 |
17492 |
413.03 |
| Feb 11 2015 |
1280 |
259.98 |
| Feb 11 2015 |
17268 |
461.39 |
| Feb 11 2015 |
17537 |
469.35 |
| Feb 11 2015 |
17517 |
413.03 |
| Feb 04 2015 |
1279 |
259.98 |
| Feb 04 2015 |
17317 |
461.39 |
| Feb 04 2015 |
17524 |
469.35 |
| Feb 04 2015 |
17538 |
413.03 |
| Jan 28 2015 |
1279 |
259.98 |
| Jan 28 2015 |
17261 |
461.39 |
| Jan 28 2015 |
17569 |
469.35 |
| Jan 28 2015 |
17533 |
413.03 |
| Jan 21 2015 |
1277 |
259.98 |
| Jan 21 2015 |
17271 |
461.39 |
| Jan 21 2015 |
17546 |
469.35 |
| Jan 21 2015 |
17548 |
413.03 |
| Jan 14 2015 |
1277 |
259.98 |
| Jan 14 2015 |
17285 |
461.39 |
| Jan 14 2015 |
17532 |
469.35 |
| Jan 14 2015 |
17572 |
413.03 |
| Jan 07 2015 |
1277 |
259.98 |
| Jan 07 2015 |
17285 |
461.39 |
| Jan 07 2015 |
17507 |
469.35 |
| Jan 07 2015 |
17558 |
413.03 |
| Dec 31 2014 |
1275 |
259.98 |
| Dec 31 2014 |
17285 |
461.39 |
| Dec 31 2014 |
17509 |
469.35 |
| Dec 31 2014 |
17565 |
413.03 |
| Dec 24 2014 |
1275 |
259.98 |
| Dec 24 2014 |
17285 |
461.39 |
| Dec 24 2014 |
17509 |
469.35 |
| Dec 24 2014 |
17565 |
413.03 |
| Dec 17 2014 |
1275 |
259.98 |
| Dec 17 2014 |
17285 |
461.39 |
| Dec 17 2014 |
17490 |
469.35 |
| Dec 17 2014 |
17559 |
413.03 |
| Dec 10 2014 |
1275 |
259.98 |
| Dec 10 2014 |
17285 |
461.39 |
| Dec 10 2014 |
17491 |
469.35 |
| Dec 10 2014 |
17559 |
413.03 |
| Dec 03 2014 |
1275 |
259.98 |
| Dec 03 2014 |
17285 |
461.39 |
| Dec 03 2014 |
17491 |
469.35 |
| Dec 03 2014 |
17560 |
413.03 |
| Nov 26 2014 |
1275 |
259.98 |
| Nov 26 2014 |
17285 |
461.39 |
| Nov 26 2014 |
17491 |
469.35 |
| Nov 26 2014 |
17560 |
413.03 |
| Nov 19 2014 |
1275 |
259.98 |
| Nov 19 2014 |
17285 |
461.39 |
| Nov 19 2014 |
17491 |
469.35 |
| Nov 19 2014 |
17560 |
413.03 |
| Nov 12 2014 |
1275 |
259.98 |
| Nov 12 2014 |
17285 |
461.39 |
| Nov 12 2014 |
17491 |
469.35 |
| Nov 12 2014 |
17560 |
413.03 |
| Nov 05 2014 |
1275 |
259.98 |
| Nov 05 2014 |
17285 |
461.39 |
| Nov 05 2014 |
17491 |
469.35 |
| Nov 05 2014 |
17560 |
413.03 |
| Oct 29 2014 |
1275 |
259.98 |
| Oct 29 2014 |
17280 |
461.39 |
| Oct 29 2014 |
17491 |
469.35 |
| Oct 29 2014 |
17559 |
413.03 |
| Oct 22 2014 |
1281 |
259.98 |
| Oct 22 2014 |
17239 |
461.39 |
| Oct 22 2014 |
17423 |
469.35 |
| Oct 22 2014 |
17579 |
413.03 |
| Oct 15 2014 |
1281 |
259.98 |
| Oct 15 2014 |
17146 |
461.39 |
| Oct 15 2014 |
17405 |
469.35 |
| Oct 15 2014 |
17535 |
413.03 |
| Oct 08 2014 |
1281 |
259.98 |
| Oct 08 2014 |
17155 |
461.39 |
| Oct 08 2014 |
17380 |
469.35 |
| Oct 08 2014 |
17525 |
413.03 |
| Oct 01 2014 |
1278 |
259.98 |
| Oct 01 2014 |
17162 |
461.39 |
| Oct 01 2014 |
17420 |
469.35 |
| Oct 01 2014 |
17547 |
413.03 |
| Sep 24 2014 |
1267 |
259.98 |
| Sep 24 2014 |
17266 |
461.39 |
| Sep 24 2014 |
17343 |
469.35 |
| Sep 24 2014 |
17543 |
413.03 |
| Sep 17 2014 |
1267 |
259.98 |
| Sep 17 2014 |
17101 |
461.39 |
| Sep 17 2014 |
17410 |
469.35 |
| Sep 17 2014 |
17507 |
413.03 |
| Sep 10 2014 |
1272 |
259.98 |
| Sep 10 2014 |
17108 |
461.39 |
| Sep 10 2014 |
17251 |
469.35 |
| Sep 10 2014 |
17518 |
413.03 |
| Sep 03 2014 |
1275 |
259.98 |
| Sep 03 2014 |
17149 |
461.39 |
| Sep 03 2014 |
17243 |
469.35 |
| Sep 03 2014 |
17559 |
413.03 |
| Aug 27 2014 |
1268 |
259.98 |
| Aug 27 2014 |
17034 |
461.39 |
| Aug 27 2014 |
17369 |
469.35 |
| Aug 27 2014 |
17611 |
413.03 |
| Aug 20 2014 |
1268 |
259.98 |
| Aug 20 2014 |
17056 |
461.39 |
| Aug 20 2014 |
17286 |
469.35 |
| Aug 20 2014 |
17625 |
413.03 |
| Aug 13 2014 |
1275 |
259.98 |
| Aug 13 2014 |
16989 |
461.39 |
| Aug 13 2014 |
17347 |
469.35 |
| Aug 13 2014 |
17677 |
413.03 |
| Aug 06 2014 |
1261 |
259.98 |
| Aug 06 2014 |
17165 |
461.39 |
| Aug 06 2014 |
17407 |
469.35 |
| Aug 06 2014 |
17750 |
413.03 |
| Jul 30 2014 |
17216 |
461.39 |
| Jul 30 2014 |
17428 |
469.35 |
| Jul 30 2014 |
25451 |
464.05 |
| Jul 23 2014 |
17050 |
461.39 |
| Jul 23 2014 |
17207 |
469.35 |
| Jul 23 2014 |
25225 |
464.05 |
| Jul 16 2014 |
17228 |
461.39 |
| Jul 16 2014 |
17171 |
469.35 |
| Jul 16 2014 |
25202 |
464.05 |
| Jul 09 2014 |
17312 |
461.39 |
| Jul 09 2014 |
17343 |
469.35 |
| Jul 09 2014 |
25243 |
464.05 |
| Jul 02 2014 |
17401 |
461.39 |
| Jul 02 2014 |
17525 |
469.35 |
| Jul 02 2014 |
25467 |
464.05 |
| Jun 25 2014 |
17513 |
461.39 |
| Jun 25 2014 |
17673 |
469.35 |
| Jun 25 2014 |
25587 |
464.05 |
| Jun 18 2014 |
17572 |
461.39 |
| Jun 18 2014 |
17805 |
469.35 |
| Jun 18 2014 |
25595 |
464.05 |
| Jun 11 2014 |
17467 |
461.39 |
| Jun 11 2014 |
17823 |
469.35 |
| Jun 11 2014 |
25747 |
464.05 |
| Jun 04 2014 |
17605 |
461.39 |
| Jun 04 2014 |
18164 |
469.35 |
| Jun 04 2014 |
25949 |
464.05 |
| May 28 2014 |
17478 |
461.39 |
| May 28 2014 |
18136 |
469.35 |
| May 28 2014 |
25850 |
464.05 |
| May 21 2014 |
4277 |
347.19 |
| May 21 2014 |
17507 |
461.39 |
| May 21 2014 |
18244 |
469.35 |
| May 21 2014 |
18966 |
417.3 |
| May 14 2014 |
4335 |
347.19 |
| May 14 2014 |
17619 |
461.39 |
| May 14 2014 |
18330 |
469.35 |
| May 14 2014 |
19063 |
417.3 |
| May 07 2014 |
4132 |
347.19 |
| May 07 2014 |
17186 |
461.39 |
| May 07 2014 |
18062 |
469.35 |
| May 07 2014 |
18781 |
417.3 |
| Apr 30 2014 |
4350 |
347.19 |
| Apr 30 2014 |
17729 |
461.39 |
| Apr 30 2014 |
18672 |
469.35 |
| Apr 30 2014 |
19270 |
417.3 |
| Apr 23 2014 |
4479 |
347.19 |
| Apr 23 2014 |
18065 |
461.39 |
| Apr 23 2014 |
18878 |
469.35 |
| Apr 23 2014 |
19541 |
417.3 |
| Apr 16 2014 |
4439 |
347.19 |
| Apr 16 2014 |
18049 |
461.39 |
| Apr 16 2014 |
18712 |
469.35 |
| Apr 16 2014 |
19432 |
417.3 |
| Apr 09 2014 |
4445 |
347.19 |
| Apr 09 2014 |
18666 |
461.39 |
| Apr 09 2014 |
18919 |
469.35 |
| Apr 09 2014 |
19752 |
417.3 |
| Apr 02 2014 |
4344 |
347.19 |
| Apr 02 2014 |
19150 |
469.35 |
| Apr 02 2014 |
15134 |
387.91 |
| Mar 26 2014 |
4337 |
347.19 |
| Mar 26 2014 |
19564 |
469.35 |
| Mar 26 2014 |
15152 |
387.91 |
| Mar 19 2014 |
4418 |
347.19 |
| Mar 19 2014 |
19677 |
469.35 |
| Mar 19 2014 |
15163 |
387.91 |
| Mar 12 2014 |
4440 |
347.19 |
| Mar 12 2014 |
19653 |
469.35 |
| Mar 12 2014 |
15163 |
387.91 |
| Mar 05 2014 |
4400 |
347.19 |
| Mar 05 2014 |
10038 |
347.19 |
| Feb 26 2014 |
4438 |
347.19 |
| Feb 26 2014 |
10076 |
347.19 |
| Feb 19 2014 |
4459 |
347.19 |
| Feb 19 2014 |
10120 |
347.19 |
| Feb 12 2014 |
4485 |
347.19 |
| Feb 12 2014 |
10131 |
347.19 |
| Feb 05 2014 |
4479 |
347.19 |
| Feb 05 2014 |
10201 |
347.19 |
| Jan 29 2014 |
4479 |
347.19 |
| Jan 29 2014 |
10222 |
347.19 |
| Jan 22 2014 |
4478 |
347.19 |
| Jan 22 2014 |
10200 |
347.19 |
| Jan 15 2014 |
4478 |
347.19 |
| Jan 15 2014 |
10230 |
347.19 |
| Jan 08 2014 |
4478 |
347.19 |
| Jan 08 2014 |
10229 |
347.19 |
| Jan 01 2014 |
4478 |
347.19 |
| Jan 01 2014 |
10230 |
347.19 |
| Dec 25 2013 |
4484 |
347.19 |
| Dec 25 2013 |
10232 |
347.19 |
| Dec 18 2013 |
4484 |
347.19 |
| Dec 18 2013 |
10232 |
347.19 |
| Dec 11 2013 |
4485 |
347.19 |
| Dec 11 2013 |
10231 |
347.19 |
| Dec 04 2013 |
4485 |
347.19 |
| Dec 04 2013 |
10232 |
347.19 |
| Nov 27 2013 |
4485 |
347.19 |
| Nov 27 2013 |
10232 |
347.19 |
| Nov 20 2013 |
4486 |
347.19 |
| Nov 20 2013 |
10233 |
347.19 |
| Nov 13 2013 |
4486 |
347.19 |
| Nov 13 2013 |
10233 |
347.19 |
| Nov 06 2013 |
4486 |
347.19 |
| Nov 06 2013 |
10233 |
347.19 |
| Oct 30 2013 |
4486 |
347.19 |
| Oct 30 2013 |
10233 |
347.19 |
| Oct 23 2013 |
4486 |
347.19 |
| Oct 23 2013 |
10230 |
347.19 |
| Oct 16 2013 |
4479 |
347.19 |
| Oct 16 2013 |
10236 |
347.19 |
| Oct 09 2013 |
4464 |
347.19 |
| Oct 09 2013 |
10209 |
347.19 |
| Oct 02 2013 |
4483 |
347.19 |
| Oct 02 2013 |
10204 |
347.19 |
| Sep 25 2013 |
4471 |
347.19 |
| Sep 25 2013 |
10173 |
347.19 |
| Sep 18 2013 |
4450 |
347.19 |
| Sep 18 2013 |
10110 |
347.19 |
| Sep 11 2013 |
4371 |
347.19 |
| Sep 11 2013 |
10063 |
347.19 |
| Sep 04 2013 |
4397 |
347.19 |
| Sep 04 2013 |
10085 |
347.19 |
| Aug 28 2013 |
4546 |
347.19 |
| Aug 28 2013 |
10103 |
347.19 |
| Aug 21 2013 |
4531 |
347.19 |
| Aug 21 2013 |
10158 |
347.19 |
| Aug 14 2013 |
4155 |
347.19 |
| Aug 14 2013 |
9897 |
347.19 |
| Aug 07 2013 |
4194 |
347.19 |
| Aug 07 2013 |
10014 |
347.19 |
| Jul 31 2013 |
4189 |
347.19 |
| Jul 31 2013 |
10085 |
347.19 |
| Jul 24 2013 |
4211 |
347.19 |
| Jul 24 2013 |
8673 |
354.4 |
| Jul 24 2013 |
10406 |
349.59 |
| Jul 17 2013 |
4616 |
359.08 |
| Jul 17 2013 |
8694 |
354.4 |
| Jul 17 2013 |
11379 |
357.91 |
| Jul 10 2013 |
4704 |
359.08 |
| Jul 10 2013 |
8831 |
354.4 |
| Jul 10 2013 |
11524 |
357.91 |
| Jul 03 2013 |
4615 |
359.08 |
| Jul 03 2013 |
8908 |
354.4 |
| Jul 03 2013 |
11524 |
357.91 |
| Jun 26 2013 |
4541 |
359.08 |
| Jun 26 2013 |
9092 |
354.4 |
| Jun 26 2013 |
11662 |
357.91 |
| Jun 19 2013 |
4442 |
359.08 |
| Jun 19 2013 |
9207 |
354.4 |
| Jun 19 2013 |
11658 |
357.91 |
| Jun 12 2013 |
4612 |
359.08 |
| Jun 12 2013 |
9275 |
354.4 |
| Jun 12 2013 |
11821 |
357.91 |
| Jun 05 2013 |
4423 |
359.08 |
| Jun 05 2013 |
9163 |
354.4 |
| Jun 05 2013 |
11757 |
357.91 |
| May 29 2013 |
5475 |
382.86 |
| May 29 2013 |
9212 |
354.4 |
| May 29 2013 |
13029 |
368.63 |
| May 22 2013 |
5507 |
382.86 |
| May 22 2013 |
9388 |
354.4 |
| May 22 2013 |
13295 |
368.63 |
| May 15 2013 |
5447 |
382.86 |
| May 15 2013 |
9481 |
354.4 |
| May 15 2013 |
13306 |
368.63 |
| May 08 2013 |
5228 |
382.86 |
| May 08 2013 |
9439 |
354.4 |
| May 08 2013 |
13256 |
368.63 |
| May 01 2013 |
5342 |
382.86 |
| May 01 2013 |
9546 |
354.4 |
| May 01 2013 |
13418 |
368.63 |
| Apr 24 2013 |
5296 |
382.86 |
| Apr 24 2013 |
9552 |
354.4 |
| Apr 24 2013 |
13427 |
368.63 |
| Apr 17 2013 |
5422 |
382.86 |
| Apr 17 2013 |
9608 |
354.4 |
| Apr 17 2013 |
13515 |
368.63 |
| Apr 10 2013 |
5395 |
382.86 |
| Apr 10 2013 |
9489 |
354.4 |
| Apr 10 2013 |
13460 |
368.63 |
| Apr 03 2013 |
5350 |
382.86 |
| Apr 03 2013 |
9464 |
354.4 |
| Apr 03 2013 |
13456 |
368.63 |
| Mar 27 2013 |
5444 |
382.86 |
| Mar 27 2013 |
9485 |
354.4 |
| Mar 27 2013 |
13547 |
368.63 |
| Mar 20 2013 |
5096 |
382.86 |
| Mar 20 2013 |
9356 |
354.4 |
| Mar 20 2013 |
13499 |
368.63 |
| Mar 13 2013 |
3918 |
382.86 |
| Mar 13 2013 |
13523 |
368.63 |
| Oct 19 2012 |
4846 |
382.86 |
| Oct 19 2012 |
8126 |
354.4 |
| Oct 19 2012 |
12219 |
368.63 |
| Sep 23 2012 |
4786 |
382.86 |
| Sep 23 2012 |
8077 |
354.4 |
| Sep 23 2012 |
12176 |
368.63 |
| Aug 31 2012 |
4508 |
382.86 |
| Aug 31 2012 |
7902 |
354.4 |
| Aug 31 2012 |
11963 |
368.63 |
| Aug 24 2012 |
4455 |
382.86 |
| Aug 24 2012 |
7843 |
354.4 |
| Aug 24 2012 |
11902 |
368.63 |
| Aug 10 2012 |
4277 |
382.86 |
| Aug 10 2012 |
7639 |
354.4 |
| Aug 10 2012 |
11695 |
368.63 |
| Aug 03 2012 |
4131 |
382.86 |
| Aug 03 2012 |
7554 |
354.4 |
| Aug 03 2012 |
11590 |
368.63 |
