Jul 21 2017 |
17485 |
508.71 |
Jul 21 2017 |
24479 |
508.71 |
Jul 14 2017 |
17585 |
508.71 |
Jul 14 2017 |
24600 |
508.71 |
Jul 07 2017 |
17616 |
508.71 |
Jul 07 2017 |
24674 |
508.71 |
Jun 30 2017 |
17724 |
508.71 |
Jun 30 2017 |
24754 |
508.71 |
Jun 23 2017 |
18831 |
508.71 |
Jun 23 2017 |
24940 |
508.71 |
Jun 16 2017 |
18874 |
508.71 |
Jun 16 2017 |
24919 |
508.71 |
Jun 09 2017 |
18971 |
508.71 |
Jun 09 2017 |
24832 |
508.71 |
Jun 02 2017 |
19009 |
508.71 |
Jun 02 2017 |
25156 |
508.71 |
May 26 2017 |
19221 |
508.71 |
May 26 2017 |
25282 |
508.71 |
May 19 2017 |
19267 |
508.71 |
May 19 2017 |
25616 |
508.71 |
May 12 2017 |
19441 |
508.71 |
May 12 2017 |
25756 |
508.71 |
May 05 2017 |
19390 |
508.71 |
May 05 2017 |
25728 |
508.71 |
Apr 28 2017 |
19119 |
508.71 |
Apr 28 2017 |
25431 |
508.71 |
Apr 21 2017 |
19392 |
508.71 |
Apr 21 2017 |
25682 |
508.71 |
Apr 14 2017 |
19409 |
508.71 |
Apr 14 2017 |
25659 |
508.71 |
Apr 07 2017 |
19524 |
508.71 |
Apr 07 2017 |
25358 |
508.71 |
Mar 31 2017 |
19868 |
508.71 |
Mar 31 2017 |
25552 |
508.71 |
Mar 24 2017 |
19642 |
508.71 |
Mar 24 2017 |
25113 |
508.71 |
Mar 17 2017 |
19744 |
508.71 |
Mar 17 2017 |
25298 |
508.71 |
Mar 10 2017 |
19873 |
508.71 |
Mar 10 2017 |
25339 |
508.71 |
Mar 03 2017 |
19773 |
508.71 |
Mar 03 2017 |
25208 |
508.71 |
Feb 24 2017 |
19654 |
508.71 |
Feb 24 2017 |
25238 |
508.71 |
Feb 17 2017 |
19394 |
508.71 |
Feb 17 2017 |
25185 |
508.71 |
Feb 10 2017 |
19432 |
508.71 |
Feb 10 2017 |
25307 |
508.71 |
Feb 03 2017 |
19438 |
508.71 |
Feb 03 2017 |
25254 |
508.71 |
Jan 27 2017 |
19464 |
508.71 |
Jan 27 2017 |
25249 |
508.71 |
Jan 20 2017 |
19439 |
508.71 |
Jan 20 2017 |
25192 |
508.71 |
Jan 13 2017 |
19449 |
508.71 |
Jan 13 2017 |
25159 |
508.71 |
Jan 06 2017 |
19458 |
508.71 |
Jan 06 2017 |
25163 |
508.71 |
Dec 30 2016 |
19469 |
508.71 |
Dec 30 2016 |
25175 |
508.71 |
Dec 23 2016 |
19469 |
508.71 |
Dec 23 2016 |
25175 |
508.71 |
Dec 16 2016 |
19455 |
508.71 |
Dec 16 2016 |
25171 |
508.71 |
Dec 09 2016 |
19461 |
508.71 |
Dec 09 2016 |
25172 |
508.71 |
Dec 02 2016 |
19461 |
508.71 |
Dec 02 2016 |
25172 |
508.71 |
Nov 25 2016 |
19457 |
508.71 |
Nov 25 2016 |
25169 |
508.71 |
Nov 18 2016 |
19457 |
508.71 |
Nov 18 2016 |
25169 |
508.71 |
Nov 11 2016 |
19457 |
508.71 |
Nov 11 2016 |
25145 |
508.71 |
Nov 04 2016 |
19457 |
508.71 |
Nov 04 2016 |
25145 |
508.71 |
Oct 28 2016 |
19458 |
508.71 |
Oct 28 2016 |
25159 |
508.71 |
Oct 21 2016 |
19458 |
508.71 |
Oct 21 2016 |
25176 |
508.71 |
Oct 14 2016 |
19389 |
508.71 |
Oct 14 2016 |
25139 |
508.71 |
Oct 07 2016 |
19412 |
508.71 |
Oct 07 2016 |
25166 |
508.71 |
Sep 30 2016 |
19470 |
508.71 |
Sep 30 2016 |
25201 |
508.71 |
Sep 23 2016 |
19501 |
508.71 |
Sep 23 2016 |
25029 |
508.71 |
Sep 16 2016 |
19613 |
508.71 |
Sep 16 2016 |
25060 |
508.71 |
Sep 09 2016 |
19701 |
508.71 |
Sep 09 2016 |
25131 |
508.71 |
Sep 02 2016 |
19876 |
508.71 |
Sep 02 2016 |
25271 |
508.71 |
Aug 26 2016 |
19936 |
508.71 |
Aug 26 2016 |
25079 |
508.71 |
Aug 19 2016 |
19970 |
508.71 |
Aug 19 2016 |
25092 |
508.71 |
Aug 12 2016 |
20230 |
508.71 |
Aug 12 2016 |
27229 |
508.71 |
Aug 05 2016 |
20116 |
508.71 |
Aug 05 2016 |
27366 |
508.71 |
Jul 29 2016 |
20165 |
508.71 |
Jul 29 2016 |
27579 |
508.71 |
Jun 22 2016 |
20191 |
518.51 |
Jun 22 2016 |
21969 |
525.31 |
Jun 22 2016 |
30485 |
521.91 |
Jun 15 2016 |
20470 |
518.51 |
Jun 15 2016 |
22028 |
525.31 |
Jun 15 2016 |
30827 |
521.91 |
Jun 08 2016 |
20576 |
518.51 |
Jun 08 2016 |
22182 |
525.31 |
Jun 08 2016 |
30968 |
521.91 |
Jun 01 2016 |
20678 |
518.51 |
Jun 01 2016 |
23808 |
548.02 |
Jun 01 2016 |
33328 |
540.64 |
May 25 2016 |
20640 |
518.51 |
May 25 2016 |
23661 |
548.02 |
May 25 2016 |
33117 |
540.64 |
May 18 2016 |
20742 |
518.51 |
May 18 2016 |
23868 |
548.02 |
May 18 2016 |
33409 |
540.64 |
May 11 2016 |
20806 |
518.51 |
May 11 2016 |
24332 |
558.08 |
May 11 2016 |
34314 |
550.16 |
May 04 2016 |
20671 |
518.51 |
May 04 2016 |
24350 |
560.94 |
May 04 2016 |
33541 |
543.41 |
Apr 27 2016 |
20941 |
518.51 |
Apr 27 2016 |
24802 |
560.94 |
Apr 27 2016 |
34059 |
543.41 |
Apr 20 2016 |
20807 |
518.51 |
Apr 20 2016 |
24829 |
560.94 |
Apr 20 2016 |
33969 |
543.41 |
Apr 13 2016 |
21262 |
518.51 |
Apr 13 2016 |
24612 |
560.94 |
Apr 13 2016 |
33931 |
543.41 |
Apr 06 2016 |
21801 |
518.51 |
Apr 06 2016 |
24809 |
560.94 |
Apr 06 2016 |
34361 |
543.41 |
Mar 30 2016 |
21585 |
518.51 |
Mar 30 2016 |
24676 |
560.94 |
Mar 30 2016 |
34168 |
543.41 |
Mar 23 2016 |
24303 |
548.58 |
Mar 23 2016 |
24585 |
560.94 |
Mar 23 2016 |
34022 |
541.49 |
Mar 16 2016 |
23999 |
541.37 |
Mar 16 2016 |
24599 |
560.94 |
Mar 16 2016 |
32944 |
531.15 |
Mar 09 2016 |
24119 |
541.37 |
Mar 09 2016 |
24455 |
560.94 |
Mar 09 2016 |
32978 |
531.15 |
Mar 02 2016 |
23690 |
541.37 |
Mar 02 2016 |
24376 |
560.94 |
Mar 02 2016 |
32639 |
531.15 |
Feb 24 2016 |
23617 |
541.37 |
Feb 24 2016 |
24260 |
560.94 |
Feb 24 2016 |
32453 |
531.15 |
Feb 17 2016 |
23905 |
541.37 |
Feb 17 2016 |
24383 |
560.94 |
Feb 17 2016 |
32759 |
531.15 |
Feb 10 2016 |
23722 |
541.37 |
Feb 10 2016 |
24261 |
560.94 |
Feb 10 2016 |
32627 |
531.15 |
Feb 03 2016 |
23671 |
541.37 |
Feb 03 2016 |
24248 |
560.94 |
Feb 03 2016 |
32601 |
531.15 |
Jan 27 2016 |
23714 |
541.37 |
Jan 27 2016 |
24141 |
560.94 |
Jan 27 2016 |
32525 |
531.15 |
Jan 20 2016 |
23708 |
541.37 |
Jan 20 2016 |
24196 |
560.94 |
Jan 20 2016 |
32522 |
531.15 |
Jan 13 2016 |
23737 |
541.37 |
Jan 13 2016 |
24251 |
560.94 |
Jan 13 2016 |
32579 |
531.15 |
Jan 06 2016 |
23737 |
541.37 |
Jan 06 2016 |
24271 |
560.94 |
Jan 06 2016 |
32599 |
531.15 |
Dec 30 2015 |
23737 |
541.37 |
Dec 30 2015 |
24257 |
560.94 |
Dec 30 2015 |
32580 |
531.15 |
Dec 23 2015 |
23731 |
541.37 |
Dec 23 2015 |
24256 |
560.94 |
Dec 23 2015 |
32577 |
531.15 |
Dec 16 2015 |
23732 |
541.37 |
Dec 16 2015 |
24256 |
560.94 |
Dec 16 2015 |
32578 |
531.15 |
Dec 09 2015 |
23733 |
541.37 |
Dec 09 2015 |
24266 |
560.94 |
Dec 09 2015 |
32584 |
531.15 |
Dec 02 2015 |
23734 |
541.37 |
Dec 02 2015 |
24268 |
560.94 |
Dec 02 2015 |
32586 |
531.15 |
Nov 25 2015 |
23734 |
541.37 |
Nov 25 2015 |
24268 |
560.94 |
Nov 25 2015 |
32588 |
531.15 |
Nov 18 2015 |
23733 |
541.37 |
Nov 18 2015 |
24268 |
560.94 |
Nov 18 2015 |
32587 |
531.15 |
Nov 11 2015 |
23700 |
541.37 |
Nov 11 2015 |
24268 |
560.94 |
Nov 11 2015 |
32568 |
531.15 |
Nov 04 2015 |
23700 |
541.37 |
Nov 04 2015 |
24268 |
560.94 |
Nov 04 2015 |
32568 |
531.15 |
Oct 28 2015 |
23703 |
541.37 |
Oct 28 2015 |
24231 |
560.94 |
Oct 28 2015 |
32516 |
531.15 |
Oct 21 2015 |
23616 |
541.37 |
Oct 21 2015 |
24266 |
560.94 |
Oct 21 2015 |
32485 |
531.15 |
Oct 14 2015 |
23601 |
541.37 |
Oct 14 2015 |
24197 |
560.94 |
Oct 14 2015 |
32427 |
531.15 |
Oct 07 2015 |
23649 |
541.37 |
Oct 07 2015 |
24117 |
560.94 |
Oct 07 2015 |
32426 |
531.15 |
Sep 30 2015 |
23667 |
541.37 |
Sep 30 2015 |
24115 |
560.94 |
Sep 30 2015 |
32448 |
531.15 |
Sep 23 2015 |
23784 |
541.37 |
Sep 23 2015 |
24082 |
560.94 |
Sep 23 2015 |
32461 |
531.15 |
Sep 16 2015 |
23538 |
541.37 |
Sep 16 2015 |
24046 |
560.94 |
Sep 16 2015 |
32282 |
531.15 |
Sep 09 2015 |
21062 |
511.26 |
Sep 09 2015 |
23984 |
560.94 |
Sep 09 2015 |
28754 |
500.86 |
Sep 02 2015 |
21158 |
511.26 |
Sep 02 2015 |
23743 |
560.94 |
Sep 02 2015 |
28692 |
500.86 |
Aug 26 2015 |
19216 |
488.92 |
Aug 26 2015 |
23993 |
560.94 |
Aug 26 2015 |
25510 |
475.39 |
Aug 19 2015 |
12569 |
533.28 |
Aug 19 2015 |
19467 |
488.92 |
Aug 19 2015 |
24081 |
560.94 |
Aug 19 2015 |
25766 |
475.39 |
Aug 12 2015 |
12686 |
533.28 |
Aug 12 2015 |
17296 |
467.38 |
Aug 12 2015 |
24214 |
560.94 |
Aug 12 2015 |
25894 |
475.39 |
Aug 05 2015 |
12582 |
533.28 |
Aug 05 2015 |
17372 |
467.38 |
Aug 05 2015 |
24099 |
560.94 |
Aug 05 2015 |
25848 |
475.39 |
Jul 29 2015 |
12443 |
533.28 |
Jul 29 2015 |
17398 |
467.38 |
Jul 29 2015 |
24322 |
560.94 |
Jul 29 2015 |
26073 |
475.39 |
Jul 22 2015 |
12567 |
533.28 |
Jul 22 2015 |
17392 |
467.38 |
Jul 22 2015 |
24229 |
560.94 |
Jul 22 2015 |
26140 |
475.39 |
Jul 15 2015 |
12769 |
533.28 |
Jul 15 2015 |
17687 |
467.38 |
Jul 15 2015 |
24336 |
560.94 |
Jul 15 2015 |
26322 |
475.39 |
Jul 08 2015 |
12823 |
533.28 |
Jul 08 2015 |
17802 |
467.38 |
Jul 08 2015 |
24471 |
562.58 |
Jul 08 2015 |
26503 |
475.71 |
Jul 01 2015 |
12984 |
533.28 |
Jul 01 2015 |
17911 |
467.38 |
Jul 01 2015 |
23420 |
540.84 |
Jul 01 2015 |
26606 |
475.71 |
Jun 24 2015 |
12947 |
533.28 |
Jun 24 2015 |
16454 |
454.2 |
Jun 24 2015 |
23484 |
540.84 |
Jun 24 2015 |
25360 |
466.2 |
Jun 17 2015 |
12778 |
533.28 |
Jun 17 2015 |
16369 |
454.2 |
Jun 17 2015 |
23565 |
540.84 |
Jun 17 2015 |
25394 |
466.2 |
Jun 10 2015 |
12704 |
526.56 |
Jun 10 2015 |
13942 |
432.49 |
Jun 10 2015 |
21714 |
514.78 |
Jun 10 2015 |
25432 |
466.2 |
Jun 03 2015 |
12590 |
526.56 |
Jun 03 2015 |
14097 |
432.49 |
Jun 03 2015 |
22607 |
526.73 |
Jun 03 2015 |
25032 |
462.56 |
May 27 2015 |
12305 |
526.56 |
May 27 2015 |
13959 |
432.49 |
May 27 2015 |
21747 |
516.27 |
May 27 2015 |
24841 |
462.56 |
May 20 2015 |
12286 |
526.56 |
May 20 2015 |
14053 |
432.49 |
May 20 2015 |
20684 |
502.61 |
May 20 2015 |
24864 |
462.56 |
May 13 2015 |
12276 |
526.56 |
May 13 2015 |
14191 |
432.49 |
May 13 2015 |
20025 |
496.46 |
May 13 2015 |
22671 |
447.69 |
May 06 2015 |
11630 |
526.56 |
May 06 2015 |
14052 |
432.49 |
May 06 2015 |
19622 |
496.46 |
May 06 2015 |
22315 |
447.69 |
Apr 29 2015 |
12004 |
526.56 |
Apr 29 2015 |
14238 |
432.49 |
Apr 29 2015 |
19744 |
496.46 |
Apr 29 2015 |
22559 |
447.69 |
Apr 22 2015 |
12247 |
526.56 |
Apr 22 2015 |
14280 |
432.49 |
Apr 22 2015 |
19848 |
496.46 |
Apr 22 2015 |
22645 |
447.69 |
Apr 15 2015 |
12070 |
526.56 |
Apr 15 2015 |
14089 |
432.49 |
Apr 15 2015 |
19725 |
496.46 |
Apr 15 2015 |
22430 |
447.69 |
Apr 08 2015 |
12123 |
526.56 |
Apr 08 2015 |
14094 |
432.49 |
Apr 08 2015 |
19996 |
496.46 |
Apr 08 2015 |
22529 |
447.69 |
Apr 01 2015 |
12104 |
526.56 |
Apr 01 2015 |
14217 |
432.49 |
Apr 01 2015 |
20200 |
496.46 |
Apr 01 2015 |
22901 |
447.69 |
Mar 25 2015 |
11900 |
526.56 |
Mar 25 2015 |
13691 |
431.97 |
Mar 25 2015 |
19977 |
496.46 |
Mar 25 2015 |
22198 |
447.69 |
Mar 18 2015 |
11178 |
526.56 |
Mar 18 2015 |
12252 |
422.39 |
Mar 18 2015 |
19515 |
496.46 |
Mar 18 2015 |
21614 |
447.69 |
Mar 11 2015 |
11679 |
526.56 |
Mar 11 2015 |
12501 |
422.39 |
Mar 11 2015 |
19723 |
496.46 |
Mar 11 2015 |
22198 |
447.69 |
Mar 04 2015 |
11906 |
526.56 |
Mar 04 2015 |
12697 |
422.39 |
Mar 04 2015 |
17425 |
468.57 |
Mar 04 2015 |
22455 |
447.69 |
Feb 25 2015 |
11792 |
526.56 |
Feb 25 2015 |
12714 |
422.39 |
Feb 25 2015 |
17115 |
466.46 |
Feb 25 2015 |
22453 |
447.69 |
Feb 18 2015 |
11899 |
526.56 |
Feb 18 2015 |
12793 |
422.39 |
Feb 18 2015 |
17210 |
466.46 |
Feb 18 2015 |
22548 |
447.69 |
Feb 11 2015 |
12020 |
526.56 |
Feb 11 2015 |
12814 |
422.39 |
Feb 11 2015 |
17277 |
466.46 |
Feb 11 2015 |
22542 |
447.69 |
Feb 04 2015 |
12062 |
526.56 |
Feb 04 2015 |
12854 |
422.39 |
Feb 04 2015 |
17266 |
466.46 |
Feb 04 2015 |
22570 |
447.69 |
Jan 28 2015 |
12062 |
526.56 |
Jan 28 2015 |
12838 |
422.39 |
Jan 28 2015 |
17311 |
466.46 |
Jan 28 2015 |
22583 |
447.69 |
Jan 21 2015 |
12093 |
526.56 |
Jan 21 2015 |
12844 |
422.39 |
Jan 21 2015 |
17291 |
466.46 |
Jan 21 2015 |
22603 |
447.69 |
Jan 14 2015 |
12093 |
526.56 |
Jan 14 2015 |
12867 |
422.39 |
Jan 14 2015 |
17276 |
466.46 |
Jan 14 2015 |
22616 |
447.69 |
Jan 07 2015 |
12093 |
526.56 |
Jan 07 2015 |
12867 |
422.39 |
Jan 07 2015 |
17250 |
466.46 |
Jan 07 2015 |
22586 |
447.69 |
Dec 31 2014 |
12158 |
526.56 |
Dec 31 2014 |
12867 |
422.39 |
Dec 31 2014 |
17252 |
466.46 |
Dec 31 2014 |
22596 |
447.69 |
Dec 24 2014 |
12158 |
526.56 |
Dec 24 2014 |
12867 |
422.39 |
Dec 24 2014 |
17252 |
466.46 |
Dec 24 2014 |
22596 |
447.69 |
Dec 17 2014 |
12158 |
526.56 |
Dec 17 2014 |
12867 |
422.39 |
Dec 17 2014 |
17233 |
466.46 |
Dec 17 2014 |
22587 |
447.69 |
Dec 10 2014 |
12158 |
526.56 |
Dec 10 2014 |
12867 |
422.39 |
Dec 10 2014 |
17234 |
466.46 |
Dec 10 2014 |
22587 |
447.69 |
Dec 03 2014 |
12159 |
526.56 |
Dec 03 2014 |
12867 |
422.39 |
Dec 03 2014 |
17234 |
466.46 |
Dec 03 2014 |
22587 |
447.69 |
Nov 26 2014 |
12159 |
526.56 |
Nov 26 2014 |
12867 |
422.39 |
Nov 26 2014 |
17234 |
466.46 |
Nov 26 2014 |
22587 |
447.69 |
Nov 19 2014 |
12158 |
526.56 |
Nov 19 2014 |
12867 |
422.39 |
Nov 19 2014 |
17234 |
466.46 |
Nov 19 2014 |
22587 |
447.69 |
Nov 12 2014 |
12158 |
526.56 |
Nov 12 2014 |
12867 |
422.39 |
Nov 12 2014 |
17234 |
466.46 |
Nov 12 2014 |
22587 |
447.69 |
Nov 05 2014 |
12158 |
526.56 |
Nov 05 2014 |
12867 |
422.39 |
Nov 05 2014 |
17234 |
466.46 |
Nov 05 2014 |
22588 |
447.69 |
Oct 29 2014 |
12158 |
526.56 |
Oct 29 2014 |
12863 |
422.39 |
Oct 29 2014 |
17234 |
466.46 |
Oct 29 2014 |
22585 |
447.69 |
Oct 22 2014 |
12123 |
526.56 |
Oct 22 2014 |
12847 |
422.39 |
Oct 22 2014 |
17166 |
466.46 |
Oct 22 2014 |
22597 |
447.69 |
Oct 15 2014 |
12111 |
526.56 |
Oct 15 2014 |
12790 |
422.39 |
Oct 15 2014 |
17146 |
466.46 |
Oct 15 2014 |
22520 |
447.69 |
Oct 08 2014 |
12101 |
526.56 |
Oct 08 2014 |
12783 |
422.39 |
Oct 08 2014 |
17118 |
466.46 |
Oct 08 2014 |
22505 |
447.69 |
Oct 01 2014 |
12127 |
526.56 |
Oct 01 2014 |
12792 |
422.39 |
Oct 01 2014 |
17159 |
466.46 |
Oct 01 2014 |
22538 |
447.69 |
Sep 24 2014 |
12087 |
526.56 |
Sep 24 2014 |
12858 |
422.39 |
Sep 24 2014 |
17084 |
466.46 |
Sep 24 2014 |
22568 |
447.69 |
Sep 17 2014 |
11812 |
519.84 |
Sep 17 2014 |
12616 |
420.97 |
Sep 17 2014 |
17153 |
466.46 |
Sep 17 2014 |
20694 |
435.36 |
Sep 10 2014 |
11868 |
519.84 |
Sep 10 2014 |
13873 |
431.87 |
Sep 10 2014 |
16999 |
466.46 |
Sep 10 2014 |
20856 |
436.28 |
Sep 03 2014 |
11871 |
519.84 |
Sep 03 2014 |
15482 |
446.15 |
Sep 03 2014 |
17001 |
466.46 |
Sep 03 2014 |
23735 |
455.25 |
Aug 27 2014 |
11680 |
519.84 |
Aug 27 2014 |
16335 |
454.98 |
Aug 27 2014 |
17112 |
466.46 |
Aug 27 2014 |
24793 |
461.96 |
Aug 20 2014 |
11658 |
519.84 |
Aug 20 2014 |
16350 |
454.98 |
Aug 20 2014 |
17023 |
466.46 |
Aug 20 2014 |
24830 |
461.96 |
Aug 13 2014 |
11617 |
519.84 |
Aug 13 2014 |
16291 |
454.98 |
Aug 13 2014 |
17090 |
466.46 |
Aug 13 2014 |
24866 |
461.96 |
Aug 06 2014 |
11542 |
519.84 |
Aug 06 2014 |
16460 |
454.98 |
Aug 06 2014 |
17171 |
466.46 |
Aug 06 2014 |
24984 |
461.96 |
Jul 30 2014 |
11702 |
519.84 |
Jul 30 2014 |
16510 |
454.98 |
Jul 30 2014 |
17185 |
466.46 |
Jul 30 2014 |
25155 |
461.96 |
Jul 23 2014 |
11490 |
519.84 |
Jul 23 2014 |
16364 |
454.98 |
Jul 23 2014 |
16668 |
463.24 |
Jul 23 2014 |
24455 |
458.75 |
Jul 16 2014 |
11620 |
519.84 |
Jul 16 2014 |
16511 |
454.87 |
Jul 16 2014 |
16641 |
463.24 |
Jul 16 2014 |
24426 |
458.75 |
Jul 09 2014 |
11334 |
519.84 |
Jul 09 2014 |
16592 |
454.87 |
Jul 09 2014 |
16104 |
455.76 |
Jul 09 2014 |
24172 |
456.72 |
Jul 02 2014 |
11628 |
519.84 |
Jul 02 2014 |
18053 |
467.38 |
Jul 02 2014 |
16257 |
455.76 |
Jul 02 2014 |
25625 |
465.22 |
Jun 25 2014 |
11444 |
519.84 |
Jun 25 2014 |
16427 |
451.26 |
Jun 25 2014 |
16425 |
455.76 |
Jun 25 2014 |
25739 |
465.22 |
Jun 18 2014 |
11365 |
519.84 |
Jun 18 2014 |
16475 |
451.26 |
Jun 18 2014 |
15502 |
444.63 |
Jun 18 2014 |
24711 |
457.99 |
Jun 11 2014 |
18440 |
470.6 |
Jun 11 2014 |
15521 |
444.63 |
Jun 11 2014 |
23175 |
446.32 |
Jun 04 2014 |
18589 |
470.6 |
Jun 04 2014 |
15826 |
444.63 |
Jun 04 2014 |
23360 |
446.32 |
May 28 2014 |
17707 |
463.58 |
May 28 2014 |
15026 |
436.61 |
May 28 2014 |
22440 |
441.09 |
May 21 2014 |
17746 |
463.58 |
May 21 2014 |
14417 |
429.45 |
May 21 2014 |
21650 |
435.02 |
May 14 2014 |
17855 |
463.58 |
May 14 2014 |
14513 |
429.45 |
May 14 2014 |
21752 |
435.02 |
May 07 2014 |
17416 |
463.58 |
May 07 2014 |
14310 |
429.45 |
May 07 2014 |
21456 |
435.02 |
Apr 30 2014 |
17960 |
463.58 |
Apr 30 2014 |
14800 |
429.45 |
Apr 30 2014 |
21952 |
435.02 |
Apr 23 2014 |
18308 |
463.58 |
Apr 23 2014 |
14947 |
429.45 |
Apr 23 2014 |
22268 |
435.02 |
Apr 16 2014 |
19325 |
473.36 |
Apr 16 2014 |
14847 |
429.45 |
Apr 16 2014 |
20903 |
426.97 |
Apr 09 2014 |
20005 |
473.36 |
Apr 09 2014 |
14989 |
429.45 |
Apr 09 2014 |
21229 |
426.97 |
Apr 02 2014 |
20016 |
473.36 |
Apr 02 2014 |
15155 |
429.45 |
Apr 02 2014 |
20868 |
426.97 |
Mar 26 2014 |
21621 |
492.94 |
Mar 26 2014 |
15444 |
429.45 |
Mar 26 2014 |
22329 |
436.61 |
Mar 19 2014 |
21543 |
492.94 |
Mar 19 2014 |
15550 |
429.45 |
Mar 19 2014 |
22307 |
436.61 |
Mar 12 2014 |
21541 |
492.94 |
Mar 12 2014 |
15544 |
429.45 |
Mar 12 2014 |
22328 |
436.61 |
Mar 05 2014 |
21149 |
492.94 |
Mar 05 2014 |
17369 |
447.05 |
Mar 05 2014 |
23735 |
447.05 |
Feb 26 2014 |
21004 |
492.94 |
Feb 26 2014 |
17735 |
450.4 |
Feb 26 2014 |
23134 |
442.92 |
Feb 19 2014 |
21091 |
492.94 |
Feb 19 2014 |
17754 |
450.4 |
Feb 19 2014 |
23178 |
442.92 |
Feb 12 2014 |
21049 |
492.94 |
Feb 12 2014 |
17737 |
450.4 |
Feb 12 2014 |
23112 |
442.92 |
Feb 05 2014 |
21069 |
492.94 |
Feb 05 2014 |
17885 |
450.4 |
Feb 05 2014 |
23229 |
442.92 |
Jan 29 2014 |
20941 |
492.94 |
Jan 29 2014 |
18015 |
450.4 |
Jan 29 2014 |
23246 |
442.92 |
Jan 22 2014 |
20835 |
492.94 |
Jan 22 2014 |
17965 |
450.4 |
Jan 22 2014 |
23158 |
442.92 |
Jan 15 2014 |
20854 |
492.94 |
Jan 15 2014 |
18020 |
450.4 |
Jan 15 2014 |
23204 |
442.92 |
Jan 08 2014 |
20716 |
492.94 |
Jan 08 2014 |
18045 |
450.4 |
Jan 08 2014 |
23131 |
442.92 |
Jan 01 2014 |
20716 |
492.94 |
Jan 01 2014 |
18052 |
450.4 |
Jan 01 2014 |
23134 |
442.92 |
Dec 25 2013 |
20716 |
492.94 |
Dec 25 2013 |
18052 |
450.4 |
Dec 25 2013 |
23137 |
442.92 |
Dec 18 2013 |
20716 |
492.94 |
Dec 18 2013 |
18052 |
450.4 |
Dec 18 2013 |
23137 |
442.92 |
Dec 11 2013 |
20717 |
492.94 |
Dec 11 2013 |
18052 |
450.4 |
Dec 11 2013 |
23138 |
442.92 |
Dec 04 2013 |
20718 |
492.94 |
Dec 04 2013 |
18052 |
450.4 |
Dec 04 2013 |
23139 |
442.92 |
Nov 27 2013 |
20718 |
492.94 |
Nov 27 2013 |
18052 |
450.4 |
Nov 27 2013 |
23139 |
442.92 |
Nov 20 2013 |
20718 |
492.94 |
Nov 20 2013 |
18052 |
450.4 |
Nov 20 2013 |
23140 |
442.92 |
Nov 13 2013 |
20719 |
492.94 |
Nov 13 2013 |
18054 |
450.4 |
Nov 13 2013 |
23141 |
442.92 |
Nov 06 2013 |
20719 |
492.94 |
Nov 06 2013 |
18054 |
450.4 |
Nov 06 2013 |
23141 |
442.92 |
Oct 30 2013 |
20719 |
492.94 |
Oct 30 2013 |
18052 |
450.4 |
Oct 30 2013 |
23139 |
442.92 |
Oct 23 2013 |
20708 |
492.94 |
Oct 23 2013 |
18053 |
450.4 |
Oct 23 2013 |
23137 |
442.92 |
Oct 16 2013 |
20719 |
492.94 |
Oct 16 2013 |
18018 |
450.4 |
Oct 16 2013 |
23117 |
442.92 |
Oct 09 2013 |
20454 |
492.94 |
Oct 09 2013 |
18017 |
450.4 |
Oct 09 2013 |
22956 |
442.92 |
Oct 02 2013 |
20516 |
492.94 |
Oct 02 2013 |
18009 |
450.4 |
Oct 02 2013 |
22993 |
442.92 |
Sep 25 2013 |
20505 |
492.94 |
Sep 25 2013 |
17927 |
450.4 |
Sep 25 2013 |
22939 |
442.92 |
Sep 18 2013 |
20327 |
492.94 |
Sep 18 2013 |
17833 |
450.4 |
Sep 18 2013 |
22725 |
442.92 |
Sep 11 2013 |
20267 |
492.94 |
Sep 11 2013 |
17736 |
450.4 |
Sep 11 2013 |
22563 |
442.92 |
Sep 04 2013 |
20462 |
492.94 |
Sep 04 2013 |
17709 |
450.4 |
Sep 04 2013 |
22693 |
442.92 |
Aug 28 2013 |
20340 |
492.94 |
Aug 28 2013 |
17684 |
450.4 |
Aug 28 2013 |
22628 |
442.92 |
Aug 21 2013 |
20454 |
492.94 |
Aug 21 2013 |
17762 |
450.4 |
Aug 21 2013 |
22780 |
442.92 |
Aug 14 2013 |
20482 |
492.94 |
Aug 14 2013 |
19900 |
470.26 |
Aug 14 2013 |
26843 |
473.46 |
Aug 07 2013 |
20474 |
492.94 |
Aug 07 2013 |
20146 |
470.26 |
Aug 07 2013 |
27098 |
473.46 |
Jul 31 2013 |
20852 |
492.94 |
Jul 31 2013 |
20324 |
470.26 |
Jul 31 2013 |
27462 |
473.46 |
Jul 24 2013 |
20753 |
492.94 |
Jul 24 2013 |
20514 |
470.26 |
Jul 24 2013 |
27615 |
473.46 |
Jul 17 2013 |
20916 |
494.53 |
Jul 17 2013 |
20603 |
470.26 |
Jul 17 2013 |
26484 |
464.93 |
Jul 10 2013 |
21073 |
494.53 |
Jul 10 2013 |
22230 |
484.33 |
Jul 10 2013 |
29644 |
485.23 |
Jul 03 2013 |
21035 |
494.53 |
Jul 03 2013 |
22412 |
484.33 |
Jul 03 2013 |
29635 |
485.23 |
Jun 26 2013 |
22429 |
512.2 |
Jun 26 2013 |
23195 |
489.47 |
Jun 26 2013 |
28860 |
478.26 |
Jun 19 2013 |
22651 |
512.2 |
Jun 19 2013 |
23427 |
489.47 |
Jun 19 2013 |
28871 |
478.26 |
Jun 12 2013 |
22706 |
512.2 |
Jun 12 2013 |
23488 |
489.47 |
Jun 12 2013 |
29157 |
478.26 |
Jun 05 2013 |
24084 |
534.47 |
Jun 05 2013 |
24165 |
500.96 |
Jun 05 2013 |
30979 |
494.18 |
May 29 2013 |
24499 |
543.05 |
May 29 2013 |
24230 |
500.96 |
May 29 2013 |
31166 |
495.31 |
May 22 2013 |
24954 |
543.05 |
May 22 2013 |
24593 |
500.96 |
May 22 2013 |
31741 |
495.31 |
May 15 2013 |
24905 |
543.05 |
May 15 2013 |
26907 |
529.43 |
May 15 2013 |
34589 |
517.87 |
May 08 2013 |
24877 |
543.05 |
May 08 2013 |
29380 |
575.98 |
May 08 2013 |
34898 |
521.15 |
May 01 2013 |
25875 |
553.5 |
May 01 2013 |
29459 |
575.98 |
May 01 2013 |
36025 |
529.5 |
Apr 24 2013 |
25840 |
569.52 |
Apr 24 2013 |
28727 |
560.85 |
Apr 24 2013 |
36690 |
539.04 |
Apr 17 2013 |
25596 |
561.66 |
Apr 17 2013 |
27901 |
549.49 |
Apr 17 2013 |
37185 |
543.84 |
Apr 10 2013 |
25498 |
561.66 |
Apr 10 2013 |
25300 |
517.11 |
Apr 10 2013 |
36880 |
543.84 |
Apr 03 2013 |
25421 |
561.66 |
Apr 03 2013 |
28627 |
583.58 |
Apr 03 2013 |
38621 |
567.14 |
Mar 27 2013 |
25921 |
561.66 |
Mar 27 2013 |
28697 |
583.58 |
Mar 27 2013 |
38812 |
567.14 |
Mar 20 2013 |
26121 |
570.62 |
Mar 20 2013 |
28140 |
583.58 |
Mar 20 2013 |
39414 |
577.1 |
Mar 13 2013 |
19084 |
570.62 |
Mar 13 2013 |
39247 |
577.1 |
Oct 19 2012 |
23898 |
570.62 |
Oct 19 2012 |
24790 |
583.58 |
Oct 19 2012 |
38441 |
577.1 |
Sep 23 2012 |
23431 |
570.62 |
Sep 23 2012 |
24546 |
583.58 |
Sep 23 2012 |
37856 |
577.1 |
Aug 31 2012 |
23865 |
583.58 |
Aug 31 2012 |
37292 |
583.58 |
Aug 24 2012 |
23414 |
583.58 |
Aug 24 2012 |
36807 |
583.58 |
Aug 10 2012 |
22326 |
583.58 |
Aug 10 2012 |
35542 |
583.58 |
Aug 03 2012 |
21871 |
583.58 |
Aug 03 2012 |
34935 |
583.58 |