| Apr 18 2024 |
5155 |
418.21 |
| Apr 18 2024 |
6659 |
412.24 |
| Apr 18 2024 |
8732 |
392.88 |
| Apr 17 2024 |
5093 |
418.21 |
| Apr 17 2024 |
6628 |
412.24 |
| Apr 17 2024 |
8691 |
392.88 |
| Apr 10 2024 |
5064 |
418.21 |
| Apr 10 2024 |
6625 |
412.24 |
| Apr 10 2024 |
8663 |
392.88 |
| Apr 03 2024 |
4802 |
408.56 |
| Apr 03 2024 |
6613 |
412.24 |
| Apr 03 2024 |
8642 |
392.88 |
| Mar 27 2024 |
4853 |
408.56 |
| Mar 27 2024 |
6584 |
412.24 |
| Mar 27 2024 |
8669 |
392.88 |
| Mar 21 2024 |
4717 |
402.66 |
| Mar 21 2024 |
6613 |
412.24 |
| Mar 21 2024 |
8683 |
392.88 |
| Mar 14 2024 |
4604 |
402.66 |
| Mar 14 2024 |
6586 |
412.24 |
| Mar 14 2024 |
8587 |
392.88 |
| Mar 07 2024 |
4618 |
402.66 |
| Mar 07 2024 |
6628 |
412.24 |
| Mar 07 2024 |
8614 |
392.88 |
| Feb 29 2024 |
4710 |
402.66 |
| Feb 29 2024 |
6641 |
412.24 |
| Feb 29 2024 |
8680 |
392.88 |
| Feb 22 2024 |
4690 |
402.66 |
| Feb 22 2024 |
6607 |
412.24 |
| Feb 22 2024 |
8640 |
392.88 |
| Feb 15 2024 |
4680 |
402.66 |
| Feb 15 2024 |
6623 |
412.24 |
| Feb 15 2024 |
8625 |
392.88 |
| Feb 08 2024 |
4653 |
402.66 |
| Feb 08 2024 |
6624 |
412.24 |
| Feb 08 2024 |
8587 |
392.88 |
| Feb 01 2024 |
4495 |
402.66 |
| Feb 01 2024 |
6657 |
412.24 |
| Feb 01 2024 |
8475 |
392.88 |
| Jan 25 2024 |
4476 |
402.66 |
| Jan 25 2024 |
6659 |
412.24 |
| Jan 25 2024 |
8471 |
392.88 |
| Jan 18 2024 |
4476 |
402.66 |
| Jan 18 2024 |
6659 |
412.24 |
| Jan 18 2024 |
8474 |
392.88 |
| Jan 11 2024 |
4476 |
402.66 |
| Jan 11 2024 |
6663 |
412.24 |
| Jan 11 2024 |
8475 |
392.88 |
| Jan 04 2024 |
4476 |
402.66 |
| Jan 04 2024 |
6663 |
412.24 |
| Jan 04 2024 |
8468 |
392.88 |
| Dec 28 2023 |
4476 |
402.66 |
| Dec 28 2023 |
6666 |
412.24 |
| Dec 28 2023 |
8464 |
392.88 |
| Dec 21 2023 |
4476 |
402.66 |
| Dec 21 2023 |
6666 |
412.24 |
| Dec 21 2023 |
8464 |
392.88 |
| Dec 14 2023 |
4476 |
402.66 |
| Dec 14 2023 |
6664 |
412.24 |
| Dec 14 2023 |
8461 |
392.88 |
| Dec 07 2023 |
4476 |
402.66 |
| Dec 07 2023 |
6664 |
412.24 |
| Dec 07 2023 |
8462 |
392.88 |
| Nov 30 2023 |
4463 |
402.66 |
| Nov 30 2023 |
6659 |
412.24 |
| Nov 30 2023 |
8461 |
392.88 |
| Nov 23 2023 |
4463 |
402.66 |
| Nov 23 2023 |
6659 |
412.24 |
| Nov 23 2023 |
8460 |
392.88 |
| Nov 16 2023 |
4463 |
402.66 |
| Nov 16 2023 |
6658 |
412.24 |
| Nov 16 2023 |
8455 |
392.88 |
| Nov 09 2023 |
4462 |
402.66 |
| Nov 09 2023 |
6655 |
412.24 |
| Nov 09 2023 |
8442 |
392.88 |
| Nov 02 2023 |
4462 |
402.66 |
| Nov 02 2023 |
6655 |
412.24 |
| Nov 02 2023 |
8442 |
392.88 |
| Oct 26 2023 |
4385 |
402.66 |
| Oct 26 2023 |
6675 |
412.24 |
| Oct 26 2023 |
8422 |
392.88 |
| Oct 19 2023 |
4404 |
402.66 |
| Oct 19 2023 |
6674 |
412.24 |
| Oct 19 2023 |
8379 |
392.88 |
| Oct 12 2023 |
4403 |
402.66 |
| Oct 12 2023 |
6681 |
412.24 |
| Oct 12 2023 |
8381 |
392.88 |
| Oct 05 2023 |
4399 |
402.66 |
| Oct 05 2023 |
6680 |
412.24 |
| Oct 05 2023 |
8263 |
392.88 |
| Sep 28 2023 |
4500 |
402.66 |
| Sep 28 2023 |
6680 |
412.24 |
| Sep 28 2023 |
8359 |
392.88 |
| Sep 21 2023 |
4490 |
402.66 |
| Sep 21 2023 |
6675 |
412.24 |
| Sep 21 2023 |
8343 |
392.88 |
| Sep 14 2023 |
4538 |
402.66 |
| Sep 14 2023 |
6685 |
412.24 |
| Sep 14 2023 |
8367 |
392.88 |
| Sep 07 2023 |
4560 |
402.66 |
| Sep 07 2023 |
6696 |
412.24 |
| Sep 07 2023 |
8381 |
392.88 |
| Aug 31 2023 |
4558 |
402.66 |
| Aug 31 2023 |
6766 |
412.24 |
| Aug 31 2023 |
8428 |
392.88 |
| Aug 24 2023 |
4675 |
405.65 |
| Aug 24 2023 |
6721 |
412.24 |
| Aug 24 2023 |
7849 |
384.66 |
| Aug 17 2023 |
4655 |
405.65 |
| Aug 17 2023 |
6749 |
412.24 |
| Aug 17 2023 |
7888 |
384.66 |
| Aug 10 2023 |
4673 |
405.65 |
| Aug 10 2023 |
6259 |
399.5 |
| Aug 10 2023 |
7892 |
384.66 |
| Aug 03 2023 |
4631 |
405.65 |
| Aug 03 2023 |
6213 |
399.5 |
| Aug 03 2023 |
7870 |
384.66 |
| Jul 27 2023 |
4650 |
405.65 |
| Jul 27 2023 |
6210 |
399.5 |
| Jul 27 2023 |
7862 |
384.66 |
| Jul 20 2023 |
4685 |
405.65 |
| Jul 20 2023 |
6267 |
399.5 |
| Jul 20 2023 |
7828 |
384.66 |
| Jul 13 2023 |
4668 |
405.65 |
| Jul 13 2023 |
6268 |
399.5 |
| Jul 13 2023 |
7852 |
384.66 |
| Jul 06 2023 |
4712 |
405.65 |
| Jul 06 2023 |
6267 |
399.5 |
| Jul 06 2023 |
7869 |
384.66 |
| Jun 29 2023 |
4689 |
405.65 |
| Jun 29 2023 |
6210 |
399.5 |
| Jun 29 2023 |
7839 |
384.66 |
| Jun 22 2023 |
4703 |
405.65 |
| Jun 22 2023 |
6197 |
399.5 |
| Jun 22 2023 |
7802 |
384.66 |
| Jun 15 2023 |
4696 |
405.65 |
| Jun 15 2023 |
6242 |
399.5 |
| Jun 15 2023 |
7826 |
384.66 |
| Jun 08 2023 |
4745 |
405.65 |
| Jun 08 2023 |
6247 |
399.5 |
| Jun 08 2023 |
7856 |
384.66 |
| Jun 01 2023 |
4810 |
405.65 |
| Jun 01 2023 |
6142 |
399.5 |
| Jun 01 2023 |
7873 |
384.66 |
| May 25 2023 |
4745 |
405.65 |
| May 25 2023 |
6112 |
399.5 |
| May 25 2023 |
7828 |
384.66 |
| May 18 2023 |
4740 |
405.65 |
| May 18 2023 |
6053 |
399.5 |
| May 18 2023 |
7805 |
384.66 |
| May 11 2023 |
4695 |
405.65 |
| May 11 2023 |
3212 |
393.84 |
| May 11 2023 |
7743 |
384.03 |
| May 04 2023 |
4580 |
405.65 |
| May 04 2023 |
3166 |
393.84 |
| May 04 2023 |
7601 |
384.03 |
| Apr 27 2023 |
4518 |
405.65 |
| Apr 27 2023 |
3177 |
393.84 |
| Apr 27 2023 |
7523 |
384.03 |
| Apr 20 2023 |
4034 |
392.61 |
| Apr 20 2023 |
3627 |
406.34 |
| Apr 20 2023 |
7313 |
382.2 |
| Apr 13 2023 |
3244 |
369.55 |
| Apr 13 2023 |
3614 |
406.34 |
| Apr 13 2023 |
7294 |
382.2 |
| Apr 06 2023 |
3209 |
369.55 |
| Apr 06 2023 |
5711 |
397.33 |
| Apr 06 2023 |
7267 |
382.2 |
| Mar 30 2023 |
3178 |
369.55 |
| Mar 30 2023 |
5702 |
397.33 |
| Mar 30 2023 |
7240 |
382.2 |
| Mar 23 2023 |
3146 |
369.55 |
| Mar 23 2023 |
5645 |
397.33 |
| Mar 23 2023 |
7201 |
382.2 |
| Mar 16 2023 |
3109 |
369.55 |
| Mar 16 2023 |
5622 |
397.33 |
| Mar 16 2023 |
7153 |
382.2 |
| Mar 09 2023 |
3014 |
369.55 |
| Mar 09 2023 |
5594 |
397.33 |
| Mar 09 2023 |
7080 |
382.2 |
| Mar 02 2023 |
3214 |
377.1 |
| Mar 02 2023 |
4974 |
381.59 |
| Mar 02 2023 |
6035 |
364.52 |
| Feb 23 2023 |
3219 |
377.1 |
| Feb 23 2023 |
4965 |
381.59 |
| Feb 23 2023 |
6041 |
364.52 |
| Feb 16 2023 |
3299 |
382.28 |
| Feb 16 2023 |
4934 |
381.59 |
| Feb 16 2023 |
5976 |
364.43 |
| Feb 09 2023 |
3300 |
382.28 |
| Feb 09 2023 |
4920 |
381.59 |
| Feb 09 2023 |
5969 |
364.43 |
| Feb 02 2023 |
3308 |
382.28 |
| Feb 02 2023 |
4891 |
381.59 |
| Feb 02 2023 |
5961 |
364.43 |
| Jan 26 2023 |
3307 |
382.28 |
| Jan 26 2023 |
4862 |
381.59 |
| Jan 26 2023 |
5944 |
364.43 |
| Jan 19 2023 |
3307 |
382.28 |
| Jan 19 2023 |
4841 |
381.59 |
| Jan 19 2023 |
5940 |
364.43 |
| Jan 12 2023 |
3307 |
382.28 |
| Jan 12 2023 |
4841 |
381.59 |
| Jan 12 2023 |
5939 |
364.43 |
| Jan 05 2023 |
3307 |
382.28 |
| Jan 05 2023 |
4841 |
381.59 |
| Jan 05 2023 |
5940 |
364.43 |
| Dec 29 2022 |
3307 |
382.28 |
| Dec 29 2022 |
4841 |
381.59 |
| Dec 29 2022 |
5940 |
364.43 |
| Dec 22 2022 |
3307 |
382.28 |
| Dec 22 2022 |
4841 |
381.59 |
| Dec 22 2022 |
5940 |
364.43 |
| Dec 15 2022 |
3296 |
382.28 |
| Dec 15 2022 |
4840 |
381.59 |
| Dec 15 2022 |
5936 |
364.43 |
| Dec 08 2022 |
3296 |
382.28 |
| Dec 08 2022 |
4834 |
381.59 |
| Dec 08 2022 |
5932 |
364.43 |
| Dec 01 2022 |
3296 |
382.28 |
| Dec 01 2022 |
4834 |
381.59 |
| Dec 01 2022 |
5932 |
364.43 |
| Nov 24 2022 |
3296 |
382.28 |
| Nov 24 2022 |
4834 |
381.59 |
| Nov 24 2022 |
5932 |
364.43 |
| Nov 17 2022 |
3289 |
382.28 |
| Nov 17 2022 |
4831 |
381.59 |
| Nov 17 2022 |
5926 |
364.43 |
| Nov 10 2022 |
3290 |
382.28 |
| Nov 10 2022 |
4831 |
381.59 |
| Nov 10 2022 |
5927 |
364.43 |
| Nov 03 2022 |
3289 |
382.28 |
| Nov 03 2022 |
4817 |
381.59 |
| Nov 03 2022 |
5914 |
364.43 |
| Oct 27 2022 |
3289 |
382.28 |
| Oct 27 2022 |
4810 |
381.59 |
| Oct 27 2022 |
5908 |
364.43 |
| Oct 20 2022 |
3294 |
382.28 |
| Oct 20 2022 |
4810 |
381.59 |
| Oct 20 2022 |
5912 |
364.43 |
| Oct 13 2022 |
3286 |
382.28 |
| Oct 13 2022 |
4810 |
381.59 |
| Oct 13 2022 |
5910 |
364.43 |
| Oct 06 2022 |
3286 |
382.28 |
| Oct 06 2022 |
4813 |
381.59 |
| Oct 06 2022 |
5910 |
364.43 |
| Sep 29 2022 |
3279 |
382.28 |
| Sep 29 2022 |
4822 |
381.59 |
| Sep 29 2022 |
5911 |
364.43 |
| Sep 22 2022 |
3259 |
382.28 |
| Sep 22 2022 |
4817 |
381.59 |
| Sep 22 2022 |
5904 |
364.43 |
| Sep 15 2022 |
3252 |
382.28 |
| Sep 15 2022 |
4810 |
381.59 |
| Sep 15 2022 |
5898 |
364.43 |
| Sep 08 2022 |
3259 |
382.28 |
| Sep 08 2022 |
2844 |
388.33 |
| Sep 08 2022 |
6212 |
370.91 |
| Sep 01 2022 |
3224 |
382.28 |
| Sep 01 2022 |
2805 |
388.33 |
| Sep 01 2022 |
6138 |
370.91 |
| Aug 25 2022 |
3197 |
382.28 |
| Aug 25 2022 |
2784 |
388.33 |
| Aug 25 2022 |
6076 |
370.91 |
| Aug 18 2022 |
3151 |
382.28 |
| Aug 18 2022 |
2796 |
388.33 |
| Aug 18 2022 |
6028 |
370.91 |
| Aug 11 2022 |
3133 |
382.28 |
| Aug 11 2022 |
2796 |
388.33 |
| Aug 11 2022 |
5991 |
370.91 |
| Aug 04 2022 |
3113 |
382.28 |
| Aug 04 2022 |
2787 |
388.33 |
| Aug 04 2022 |
5975 |
370.91 |
| Jul 28 2022 |
3070 |
382.28 |
| Jul 28 2022 |
2745 |
388.33 |
| Jul 28 2022 |
5904 |
370.91 |
| Jul 21 2022 |
3047 |
382.28 |
| Jul 21 2022 |
2736 |
388.33 |
| Jul 21 2022 |
5828 |
370.91 |
| Jul 14 2022 |
3041 |
382.28 |
| Jul 14 2022 |
2724 |
388.33 |
| Jul 14 2022 |
5805 |
370.91 |
| Jul 07 2022 |
2991 |
382.28 |
| Jul 07 2022 |
2720 |
388.33 |
| Jul 07 2022 |
5752 |
370.91 |
| Jun 30 2022 |
2962 |
382.28 |
| Jun 30 2022 |
2729 |
388.33 |
| Jun 30 2022 |
5723 |
370.91 |
| Jun 23 2022 |
2956 |
382.28 |
| Jun 23 2022 |
2729 |
388.33 |
| Jun 23 2022 |
5701 |
370.91 |
| Jun 16 2022 |
2909 |
382.28 |
| Jun 16 2022 |
2730 |
388.33 |
| Jun 16 2022 |
5579 |
370.91 |
| Jun 09 2022 |
2876 |
382.28 |
| Jun 09 2022 |
2719 |
388.33 |
| Jun 09 2022 |
5498 |
370.91 |
| Jun 02 2022 |
2813 |
382.28 |
| Jun 02 2022 |
2707 |
388.33 |
| Jun 02 2022 |
5349 |
370.91 |
| May 26 2022 |
2773 |
382.28 |
| May 26 2022 |
2687 |
388.33 |
| May 26 2022 |
5236 |
370.91 |
| May 19 2022 |
2669 |
382.28 |
| May 19 2022 |
2637 |
388.33 |
| May 19 2022 |
5103 |
370.91 |
| May 12 2022 |
2652 |
382.28 |
| May 12 2022 |
2632 |
388.33 |
| May 12 2022 |
5058 |
370.91 |
| May 05 2022 |
2571 |
382.28 |
| May 05 2022 |
2604 |
388.33 |
| May 05 2022 |
4925 |
370.91 |
| Apr 28 2022 |
2477 |
382.28 |
| Apr 28 2022 |
2601 |
388.33 |
| Apr 28 2022 |
4800 |
370.91 |
| Apr 21 2022 |
2304 |
382.28 |
| Apr 21 2022 |
2504 |
388.33 |
| Apr 21 2022 |
4624 |
370.91 |
| Apr 14 2022 |
2175 |
382.28 |
| Apr 14 2022 |
2488 |
388.33 |
| Apr 14 2022 |
4548 |
370.91 |
| Apr 07 2022 |
2076 |
382.28 |
| Apr 07 2022 |
2484 |
388.33 |
| Apr 07 2022 |
4477 |
370.91 |
| Mar 31 2022 |
1901 |
372.81 |
| Mar 31 2022 |
2487 |
388.33 |
| Mar 31 2022 |
4470 |
370.91 |
| Mar 24 2022 |
1537 |
359.3 |
| Mar 24 2022 |
2465 |
388.33 |
| Mar 24 2022 |
4354 |
370.91 |
| Mar 17 2022 |
1532 |
359.3 |
| Mar 17 2022 |
2452 |
388.33 |
| Mar 17 2022 |
4318 |
370.91 |
| Mar 10 2022 |
1449 |
359.3 |
| Mar 10 2022 |
2438 |
388.33 |
| Mar 10 2022 |
4246 |
370.91 |
| Mar 03 2022 |
1795 |
380.01 |
| Mar 03 2022 |
2422 |
388.33 |
| Mar 03 2022 |
3870 |
360.24 |
| Feb 24 2022 |
1714 |
380.01 |
| Feb 24 2022 |
2391 |
388.33 |
| Feb 24 2022 |
3790 |
360.24 |
| Feb 17 2022 |
1598 |
379.8 |
| Feb 17 2022 |
2349 |
388.33 |
| Feb 17 2022 |
3542 |
360.24 |
| Feb 10 2022 |
1629 |
379.8 |
| Feb 10 2022 |
2345 |
388.33 |
| Feb 10 2022 |
3591 |
360.24 |
| Feb 03 2022 |
1647 |
379.8 |
| Feb 03 2022 |
2320 |
388.33 |
| Feb 03 2022 |
3606 |
360.24 |
| Jan 27 2022 |
1659 |
379.8 |
| Jan 27 2022 |
2305 |
388.33 |
| Jan 27 2022 |
3607 |
360.24 |
| Jan 20 2022 |
1674 |
379.8 |
| Jan 20 2022 |
2297 |
388.33 |
| Jan 20 2022 |
3622 |
360.24 |
| Jan 13 2022 |
1674 |
379.8 |
| Jan 13 2022 |
2281 |
388.33 |
| Jan 13 2022 |
3624 |
360.24 |
| Jan 06 2022 |
1674 |
379.8 |
| Jan 06 2022 |
2282 |
388.33 |
| Jan 06 2022 |
3624 |
360.24 |
| Dec 30 2021 |
1674 |
379.8 |
| Dec 30 2021 |
2286 |
388.33 |
| Dec 30 2021 |
3623 |
360.24 |
| Dec 23 2021 |
1674 |
379.8 |
| Dec 23 2021 |
2286 |
388.33 |
| Dec 23 2021 |
3623 |
360.24 |
| Dec 16 2021 |
1674 |
379.8 |
| Dec 16 2021 |
2286 |
388.33 |
| Dec 16 2021 |
3623 |
360.24 |
| Dec 09 2021 |
1674 |
379.8 |
| Dec 09 2021 |
2286 |
388.33 |
| Dec 09 2021 |
3623 |
360.24 |
| Dec 02 2021 |
1674 |
379.8 |
| Dec 02 2021 |
2286 |
388.33 |
| Dec 02 2021 |
3623 |
360.24 |
| Nov 25 2021 |
1674 |
379.8 |
| Nov 25 2021 |
2286 |
388.33 |
| Nov 25 2021 |
3623 |
360.24 |
| Nov 18 2021 |
1674 |
379.8 |
| Nov 18 2021 |
2287 |
388.33 |
| Nov 18 2021 |
3623 |
360.24 |
| Nov 11 2021 |
1674 |
379.8 |
| Nov 11 2021 |
2287 |
388.33 |
| Nov 11 2021 |
3623 |
360.24 |
| Nov 04 2021 |
1690 |
379.8 |
| Nov 04 2021 |
2287 |
388.33 |
| Nov 04 2021 |
3633 |
360.24 |
| Oct 28 2021 |
1690 |
379.8 |
| Oct 28 2021 |
2288 |
388.33 |
| Oct 28 2021 |
3633 |
360.24 |
| Oct 21 2021 |
1690 |
379.8 |
| Oct 21 2021 |
2288 |
388.33 |
| Oct 21 2021 |
3633 |
360.24 |
| Oct 14 2021 |
1700 |
379.8 |
| Oct 14 2021 |
2288 |
388.33 |
| Oct 14 2021 |
3636 |
360.24 |
| Oct 07 2021 |
1700 |
379.8 |
| Oct 07 2021 |
2285 |
388.33 |
| Oct 07 2021 |
3636 |
360.24 |
| Sep 30 2021 |
1669 |
379.8 |
| Sep 30 2021 |
2243 |
388.33 |
| Sep 30 2021 |
3598 |
360.24 |
| Sep 23 2021 |
1645 |
379.8 |
| Sep 23 2021 |
2192 |
388.33 |
| Sep 23 2021 |
3513 |
360.24 |
| Sep 16 2021 |
1588 |
379.8 |
| Sep 16 2021 |
2175 |
388.33 |
| Sep 16 2021 |
3426 |
360.24 |
| Sep 09 2021 |
1599 |
379.8 |
| Sep 09 2021 |
2143 |
388.33 |
| Sep 09 2021 |
3423 |
360.24 |
| Sep 02 2021 |
1592 |
379.8 |
| Sep 02 2021 |
2094 |
388.33 |
| Sep 02 2021 |
3311 |
360.24 |
| Aug 26 2021 |
1558 |
379.8 |
| Aug 26 2021 |
2063 |
388.33 |
| Aug 26 2021 |
3309 |
360.24 |
| Aug 19 2021 |
1543 |
379.8 |
| Aug 19 2021 |
2048 |
388.33 |
| Aug 19 2021 |
3188 |
360.24 |
| Aug 12 2021 |
1522 |
379.8 |
| Aug 12 2021 |
2017 |
388.33 |
| Aug 12 2021 |
3139 |
360.24 |
| Aug 05 2021 |
1466 |
379.8 |
| Aug 05 2021 |
2000 |
388.33 |
| Aug 05 2021 |
3040 |
360.24 |
| Jul 29 2021 |
1452 |
379.8 |
| Jul 29 2021 |
1942 |
388.33 |
| Jul 29 2021 |
2978 |
360.24 |
| Jul 22 2021 |
1391 |
379.8 |
| Jul 22 2021 |
1852 |
388.33 |
| Jul 22 2021 |
2821 |
360.24 |
| Jul 15 2021 |
1422 |
379.8 |
| Jul 15 2021 |
1739 |
388.33 |
| Jul 15 2021 |
2763 |
360.24 |
| Jul 08 2021 |
1412 |
379.8 |
| Jul 08 2021 |
2135 |
374.28 |
| Jul 08 2021 |
2731 |
360.24 |
| Jul 01 2021 |
1410 |
379.8 |
| Jul 01 2021 |
2107 |
374.28 |
| Jul 01 2021 |
2684 |
360.24 |
| Jun 24 2021 |
1344 |
379.8 |
| Jun 24 2021 |
2083 |
374.28 |
| Jun 24 2021 |
2650 |
360.24 |
| Jun 17 2021 |
1304 |
379.8 |
| Jun 17 2021 |
1907 |
372.74 |
| Jun 17 2021 |
2477 |
360.24 |
| Jun 10 2021 |
1233 |
379.8 |
| Jun 10 2021 |
1781 |
372.74 |
| Jun 10 2021 |
2265 |
360.24 |
| Jun 03 2021 |
2180 |
360.24 |
| May 27 2021 |
2245 |
356.95 |
| May 27 2021 |
1358 |
372.74 |
| May 27 2021 |
3475 |
353.42 |
| May 07 2021 |
3179 |
359.81 |
| Apr 30 2021 |
776 |
359.11 |
| Apr 30 2021 |
1369 |
388.33 |
| Apr 30 2021 |
1749 |
373.72 |
| Apr 23 2021 |
593 |
359.11 |
| Apr 23 2021 |
1280 |
388.33 |
| Apr 23 2021 |
1525 |
373.72 |
| Mar 05 2021 |
1109 |
411.07 |
| Mar 05 2021 |
1874 |
411.07 |
| Feb 26 2021 |
1307 |
411.07 |
| Feb 26 2021 |
2136 |
411.07 |
| Feb 19 2021 |
2837 |
457.44 |
| Feb 19 2021 |
4301 |
457.44 |
| Feb 12 2021 |
3094 |
457.44 |
| Feb 12 2021 |
4593 |
457.44 |
| Feb 05 2021 |
3278 |
457.44 |
| Feb 05 2021 |
4869 |
457.44 |
| Jan 29 2021 |
3377 |
457.44 |
| Jan 29 2021 |
5009 |
457.44 |
| Jan 22 2021 |
3483 |
457.44 |
| Jan 22 2021 |
5128 |
457.44 |
| Jan 15 2021 |
3483 |
457.44 |
| Jan 15 2021 |
5232 |
457.44 |
| Jan 08 2021 |
3483 |
457.44 |
| Jan 08 2021 |
5215 |
457.44 |
| Jan 01 2021 |
3483 |
457.44 |
| Jan 01 2021 |
5177 |
457.44 |
| Dec 25 2020 |
3483 |
457.44 |
| Dec 25 2020 |
5177 |
457.44 |
| Dec 18 2020 |
3483 |
457.44 |
| Dec 18 2020 |
5177 |
457.44 |
| Dec 11 2020 |
3483 |
457.44 |
| Dec 11 2020 |
5166 |
457.44 |
| Dec 04 2020 |
3483 |
457.44 |
| Dec 04 2020 |
5142 |
457.44 |
| Nov 27 2020 |
3483 |
457.44 |
| Nov 27 2020 |
5142 |
457.44 |
| Nov 20 2020 |
3483 |
457.44 |
| Nov 20 2020 |
5142 |
457.44 |
| Nov 13 2020 |
3483 |
457.44 |
| Nov 13 2020 |
5142 |
457.44 |
| Nov 06 2020 |
3483 |
457.44 |
| Nov 06 2020 |
5227 |
457.44 |
| Oct 30 2020 |
3474 |
457.44 |
| Oct 30 2020 |
5171 |
457.44 |
| Oct 23 2020 |
3351 |
457.44 |
| Oct 23 2020 |
5121 |
457.44 |
| Oct 16 2020 |
3386 |
457.44 |
| Oct 16 2020 |
5122 |
457.44 |
| Oct 09 2020 |
3384 |
457.44 |
| Oct 09 2020 |
5095 |
457.44 |
| Oct 02 2020 |
3276 |
457.44 |
| Oct 02 2020 |
4833 |
457.44 |
| Sep 25 2020 |
3237 |
457.44 |
| Sep 25 2020 |
4881 |
457.44 |
| Sep 18 2020 |
3250 |
457.44 |
| Sep 18 2020 |
4901 |
457.44 |
| Sep 11 2020 |
3110 |
457.44 |
| Sep 11 2020 |
4661 |
457.44 |
| Sep 04 2020 |
3536 |
457.44 |
| Sep 04 2020 |
5227 |
457.44 |
| Aug 28 2020 |
3834 |
457.44 |
| Aug 28 2020 |
5618 |
457.44 |
| Aug 21 2020 |
4087 |
457.44 |
| Aug 21 2020 |
6066 |
457.44 |
| Aug 14 2020 |
4190 |
457.44 |
| Aug 14 2020 |
6280 |
457.44 |
| Aug 07 2020 |
5369 |
476.79 |
| Aug 07 2020 |
8042 |
476.79 |
| Jul 31 2020 |
5723 |
476.79 |
| Jul 31 2020 |
8558 |
476.79 |
| Jul 24 2020 |
5971 |
476.79 |
| Jul 24 2020 |
9115 |
476.79 |
| Jul 17 2020 |
6378 |
476.79 |
| Jul 17 2020 |
9535 |
476.79 |
| Jul 10 2020 |
6664 |
476.79 |
| Jul 10 2020 |
1144 |
360.23 |
| Jul 10 2020 |
4047 |
403.3 |
| Jul 03 2020 |
6846 |
476.79 |
| Jul 03 2020 |
1142 |
360.23 |
| Jul 03 2020 |
4078 |
403.3 |
| Jun 26 2020 |
7129 |
476.79 |
| Jun 26 2020 |
1250 |
360.23 |
| Jun 26 2020 |
4349 |
403.3 |
| Jun 19 2020 |
9500 |
520.61 |
| Jun 19 2020 |
1387 |
362.34 |
| Jun 19 2020 |
5852 |
418.93 |
| Jun 12 2020 |
9992 |
520.61 |
| Jun 12 2020 |
1437 |
362.34 |
| Jun 12 2020 |
6026 |
418.93 |
| Jun 05 2020 |
10237 |
520.61 |
| Jun 05 2020 |
1526 |
362.34 |
| Jun 05 2020 |
6212 |
418.93 |
| May 29 2020 |
10572 |
520.61 |
| May 29 2020 |
1586 |
362.34 |
| May 29 2020 |
6439 |
418.93 |
| May 22 2020 |
10864 |
520.61 |
| May 22 2020 |
1676 |
362.34 |
| May 22 2020 |
6706 |
418.93 |
| May 15 2020 |
11426 |
520.61 |
| May 15 2020 |
1716 |
362.34 |
| May 15 2020 |
6955 |
418.93 |
| May 08 2020 |
11710 |
520.61 |
| May 08 2020 |
1462 |
355.15 |
| May 08 2020 |
3462 |
378.9 |
| May 01 2020 |
12288 |
520.61 |
| May 01 2020 |
1569 |
355.15 |
| May 01 2020 |
3724 |
378.9 |
| Apr 24 2020 |
12795 |
520.61 |
| Apr 24 2020 |
1615 |
355.15 |
| Apr 24 2020 |
3924 |
378.9 |
| Apr 17 2020 |
13234 |
520.61 |
| Apr 17 2020 |
1626 |
355.15 |
| Apr 17 2020 |
4042 |
378.9 |
| Apr 10 2020 |
13638 |
520.61 |
| Apr 10 2020 |
1669 |
355.15 |
| Apr 10 2020 |
4135 |
378.9 |
| Apr 03 2020 |
14171 |
520.61 |
| Apr 03 2020 |
1737 |
355.15 |
| Apr 03 2020 |
4277 |
378.9 |
| Mar 27 2020 |
14696 |
520.61 |
| Mar 27 2020 |
1758 |
355.15 |
| Mar 27 2020 |
4441 |
378.9 |
| Mar 20 2020 |
14996 |
520.61 |
| Mar 20 2020 |
1774 |
355.15 |
| Mar 20 2020 |
4521 |
378.9 |
| Mar 13 2020 |
11942 |
478.94 |
| Mar 13 2020 |
1985 |
359.66 |
| Mar 13 2020 |
2670 |
354.9 |
| Mar 06 2020 |
10475 |
460.98 |
| Mar 06 2020 |
2006 |
359.66 |
| Mar 06 2020 |
2704 |
354.9 |
| Feb 28 2020 |
10516 |
460.98 |
| Feb 28 2020 |
1991 |
359.66 |
| Feb 28 2020 |
2732 |
354.9 |
| Feb 21 2020 |
11249 |
470.75 |
| Feb 21 2020 |
1870 |
357.32 |
| Feb 21 2020 |
2694 |
354.8 |
| Feb 14 2020 |
11282 |
470.75 |
| Feb 14 2020 |
1879 |
357.32 |
| Feb 14 2020 |
2703 |
354.8 |
| Feb 07 2020 |
11251 |
470.75 |
| Feb 07 2020 |
1861 |
357.32 |
| Feb 07 2020 |
2693 |
354.8 |
| Jan 31 2020 |
11330 |
470.75 |
| Jan 31 2020 |
1858 |
357.32 |
| Jan 31 2020 |
2703 |
354.8 |
| Jan 24 2020 |
11332 |
470.75 |
| Jan 24 2020 |
1868 |
357.32 |
| Jan 24 2020 |
2709 |
354.8 |
| Jan 17 2020 |
11346 |
470.75 |
| Jan 17 2020 |
1858 |
357.32 |
| Jan 17 2020 |
2700 |
354.8 |
| Jan 10 2020 |
11346 |
470.75 |
| Jan 10 2020 |
1860 |
357.32 |
| Jan 10 2020 |
2700 |
354.8 |
| Jan 03 2020 |
11348 |
470.75 |
| Jan 03 2020 |
1862 |
357.32 |
| Jan 03 2020 |
2704 |
354.8 |
| Dec 27 2019 |
11348 |
470.75 |
| Dec 27 2019 |
1863 |
357.32 |
| Dec 27 2019 |
2705 |
354.8 |
| Dec 20 2019 |
11348 |
470.75 |
| Dec 20 2019 |
1863 |
357.32 |
| Dec 20 2019 |
2705 |
354.8 |
| Dec 13 2019 |
11349 |
470.75 |
| Dec 13 2019 |
1863 |
357.32 |
| Dec 13 2019 |
2705 |
354.8 |
| Dec 06 2019 |
11349 |
470.75 |
| Dec 06 2019 |
1863 |
357.32 |
| Dec 06 2019 |
2705 |
354.8 |
| Nov 29 2019 |
11349 |
470.75 |
| Nov 29 2019 |
1868 |
357.32 |
| Nov 29 2019 |
2715 |
354.8 |
| Nov 22 2019 |
11349 |
470.75 |
| Nov 22 2019 |
1868 |
357.32 |
| Nov 22 2019 |
2715 |
354.8 |
| Nov 15 2019 |
11349 |
470.75 |
| Nov 15 2019 |
1868 |
357.32 |
| Nov 15 2019 |
2715 |
354.8 |
| Nov 08 2019 |
11314 |
470.75 |
| Nov 08 2019 |
1868 |
357.32 |
| Nov 08 2019 |
2709 |
354.8 |
| Nov 01 2019 |
11097 |
470.75 |
| Nov 01 2019 |
1868 |
357.32 |
| Nov 01 2019 |
2670 |
354.8 |
| Oct 25 2019 |
11097 |
470.75 |
| Oct 25 2019 |
1868 |
357.32 |
| Oct 25 2019 |
2670 |
354.8 |
| Oct 18 2019 |
11144 |
470.75 |
| Oct 18 2019 |
1868 |
357.32 |
| Oct 18 2019 |
2672 |
354.8 |
| Oct 11 2019 |
11111 |
470.75 |
| Oct 11 2019 |
1867 |
357.32 |
| Oct 11 2019 |
2668 |
354.8 |
| Oct 04 2019 |
11088 |
470.75 |
| Oct 04 2019 |
1868 |
357.32 |
| Oct 04 2019 |
2674 |
354.8 |
| Sep 27 2019 |
11091 |
470.75 |
| Sep 27 2019 |
1863 |
357.32 |
| Sep 27 2019 |
2688 |
354.8 |
| Sep 20 2019 |
11070 |
470.75 |
| Sep 20 2019 |
1864 |
357.32 |
| Sep 20 2019 |
2688 |
354.8 |
| Sep 13 2019 |
11132 |
470.75 |
| Sep 13 2019 |
1859 |
357.32 |
| Sep 13 2019 |
2683 |
354.8 |
| Sep 06 2019 |
11327 |
470.75 |
| Sep 06 2019 |
1864 |
357.32 |
| Sep 06 2019 |
2727 |
354.8 |
| Aug 30 2019 |
11390 |
470.75 |
| Aug 30 2019 |
1876 |
357.32 |
| Aug 30 2019 |
2752 |
354.8 |
| Aug 23 2019 |
11553 |
470.75 |
| Aug 23 2019 |
1895 |
357.32 |
| Aug 23 2019 |
2769 |
354.8 |
| Aug 16 2019 |
8862 |
442.93 |
| Aug 16 2019 |
2577 |
369.8 |
| Aug 16 2019 |
3118 |
359.57 |
| Aug 09 2019 |
8874 |
442.93 |
| Aug 09 2019 |
2589 |
369.8 |
| Aug 09 2019 |
3137 |
359.57 |
| Aug 02 2019 |
8942 |
442.93 |
| Aug 02 2019 |
2628 |
369.8 |
| Aug 02 2019 |
3153 |
359.57 |
| Jul 26 2019 |
8941 |
442.93 |
| Jul 26 2019 |
2695 |
369.8 |
| Jul 26 2019 |
3201 |
359.57 |
| Jul 19 2019 |
9100 |
442.93 |
| Jul 19 2019 |
2694 |
369.8 |
| Jul 19 2019 |
3234 |
359.57 |
| Jul 12 2019 |
9106 |
442.93 |
| Jul 12 2019 |
2690 |
367.03 |
| Jul 12 2019 |
3362 |
359.57 |
| Jul 05 2019 |
9281 |
442.93 |
| Jul 05 2019 |
2853 |
367.03 |
| Jul 05 2019 |
3542 |
359.57 |
| Jun 28 2019 |
9344 |
442.93 |
| Jun 28 2019 |
2907 |
367.03 |
| Jun 28 2019 |
3598 |
359.57 |
| Jun 21 2019 |
9338 |
442.93 |
| Jun 21 2019 |
3348 |
374.74 |
| Jun 21 2019 |
3917 |
364.08 |
| Jun 14 2019 |
9341 |
442.93 |
| Jun 14 2019 |
3371 |
374.74 |
| Jun 14 2019 |
3923 |
364.08 |
| Jun 07 2019 |
9422 |
442.93 |
| Jun 07 2019 |
3452 |
374.74 |
| Jun 07 2019 |
3972 |
364.08 |
| May 31 2019 |
9387 |
442.93 |
| May 31 2019 |
3460 |
374.74 |
| May 31 2019 |
3957 |
364.08 |
| May 24 2019 |
9375 |
442.93 |
| May 24 2019 |
3521 |
374.74 |
| May 24 2019 |
4027 |
364.08 |
| May 17 2019 |
9436 |
442.93 |
| May 17 2019 |
5267 |
397.62 |
| May 17 2019 |
5153 |
375.62 |
| May 10 2019 |
9512 |
442.93 |
| May 10 2019 |
5243 |
397.62 |
| May 10 2019 |
5099 |
375.62 |
| May 03 2019 |
9573 |
442.93 |
| May 03 2019 |
5277 |
397.62 |
| May 03 2019 |
5147 |
375.62 |
| Apr 26 2019 |
9687 |
442.93 |
| Apr 26 2019 |
5323 |
397.62 |
| Apr 26 2019 |
5133 |
375.62 |
| Apr 19 2019 |
9603 |
442.93 |
| Apr 19 2019 |
5416 |
397.62 |
| Apr 19 2019 |
5099 |
375.62 |
| Apr 18 2019 |
9610 |
442.93 |
| Apr 18 2019 |
5423 |
397.62 |
| Apr 12 2019 |
9631 |
442.93 |
| Apr 12 2019 |
5528 |
397.62 |
| Apr 12 2019 |
5132 |
375.62 |
| Apr 05 2019 |
9224 |
442.93 |
| Apr 05 2019 |
5557 |
399.21 |
| Apr 05 2019 |
5227 |
378.39 |
| Mar 29 2019 |
9162 |
442.93 |
| Mar 29 2019 |
4190 |
382.96 |
| Mar 29 2019 |
5199 |
378.39 |
| Mar 22 2019 |
9045 |
442.93 |
| Mar 22 2019 |
4180 |
382.96 |
| Mar 22 2019 |
5191 |
378.39 |
| Mar 15 2019 |
13231 |
487.43 |
| Mar 15 2019 |
4371 |
385.57 |
| Mar 15 2019 |
11993 |
436.5 |
| Mar 08 2019 |
2893 |
370.83 |
| Mar 08 2019 |
5915 |
405.1 |
| Mar 08 2019 |
6142 |
387.97 |
| Mar 01 2019 |
2936 |
370.83 |
| Mar 01 2019 |
5928 |
405.1 |
| Mar 01 2019 |
6182 |
387.97 |
| Feb 22 2019 |
3657 |
381.5 |
| Feb 22 2019 |
5952 |
405.1 |
| Feb 22 2019 |
6154 |
387.4 |
| Feb 15 2019 |
3672 |
381.5 |
| Feb 15 2019 |
3697 |
376.21 |
| Feb 15 2019 |
5313 |
379.39 |
| Feb 08 2019 |
3663 |
381.5 |
| Feb 08 2019 |
3686 |
376.21 |
| Feb 08 2019 |
5292 |
379.39 |
| Feb 01 2019 |
3670 |
381.5 |
| Feb 01 2019 |
3700 |
376.21 |
| Feb 01 2019 |
5298 |
379.39 |
| Jan 25 2019 |
3673 |
381.5 |
| Jan 25 2019 |
3700 |
376.21 |
| Jan 25 2019 |
5309 |
379.39 |
| Jan 18 2019 |
3686 |
381.5 |
| Jan 18 2019 |
3709 |
376.21 |
| Jan 18 2019 |
5323 |
379.39 |
| Jan 11 2019 |
3686 |
381.5 |
| Jan 11 2019 |
3715 |
376.21 |
| Jan 11 2019 |
5325 |
379.39 |
| Jan 04 2019 |
3687 |
381.5 |
| Jan 04 2019 |
3723 |
376.21 |
| Jan 04 2019 |
5334 |
379.39 |
| Dec 28 2018 |
3687 |
381.5 |
| Dec 28 2018 |
3723 |
376.21 |
| Dec 28 2018 |
5334 |
379.39 |
| Dec 21 2018 |
3687 |
381.5 |
| Dec 21 2018 |
3723 |
376.21 |
| Dec 21 2018 |
5334 |
379.39 |
| Dec 14 2018 |
3687 |
381.5 |
| Dec 14 2018 |
3723 |
376.21 |
| Dec 14 2018 |
5334 |
379.39 |
| Dec 07 2018 |
3687 |
381.5 |
| Dec 07 2018 |
3721 |
376.21 |
| Dec 07 2018 |
5334 |
379.39 |
| Nov 30 2018 |
3687 |
381.5 |
| Nov 30 2018 |
3721 |
376.21 |
| Nov 30 2018 |
5334 |
379.39 |
| Nov 23 2018 |
3687 |
381.5 |
| Nov 23 2018 |
3721 |
376.21 |
| Nov 23 2018 |
5334 |
379.39 |
| Nov 16 2018 |
3687 |
381.5 |
| Nov 16 2018 |
3721 |
376.21 |
| Nov 16 2018 |
5334 |
379.39 |
| Nov 09 2018 |
3687 |
381.5 |
| Nov 09 2018 |
3721 |
376.21 |
| Nov 09 2018 |
5334 |
379.39 |
| Nov 02 2018 |
3687 |
381.5 |
| Nov 02 2018 |
3721 |
376.21 |
| Nov 02 2018 |
5320 |
379.39 |
| Oct 26 2018 |
3686 |
381.5 |
| Oct 26 2018 |
3721 |
376.21 |
| Oct 26 2018 |
5319 |
379.39 |
| Oct 19 2018 |
3699 |
381.5 |
| Oct 19 2018 |
3721 |
376.21 |
| Oct 19 2018 |
5323 |
379.39 |
| Oct 12 2018 |
3692 |
381.5 |
| Oct 12 2018 |
3707 |
376.21 |
| Oct 12 2018 |
5307 |
379.39 |
| Oct 05 2018 |
3708 |
381.5 |
| Oct 05 2018 |
3703 |
376.21 |
| Oct 05 2018 |
5353 |
379.39 |
| Sep 28 2018 |
3624 |
381.5 |
| Sep 28 2018 |
3706 |
376.21 |
| Sep 28 2018 |
5251 |
379.39 |
| Sep 21 2018 |
3613 |
381.5 |
| Sep 21 2018 |
3696 |
376.21 |
| Sep 21 2018 |
5248 |
379.39 |
| Sep 14 2018 |
3617 |
381.5 |
| Sep 14 2018 |
2137 |
347.32 |
| Sep 14 2018 |
4677 |
372.96 |
| Sep 07 2018 |
3669 |
381.5 |
| Sep 07 2018 |
2866 |
361.36 |
| Sep 07 2018 |
4795 |
373.45 |
| Aug 31 2018 |
3697 |
381.5 |
| Aug 31 2018 |
2907 |
361.36 |
| Aug 31 2018 |
4842 |
373.45 |
| Aug 24 2018 |
3682 |
381.5 |
| Aug 24 2018 |
2848 |
361.36 |
| Aug 24 2018 |
4839 |
373.45 |
| Aug 17 2018 |
3682 |
381.5 |
| Aug 17 2018 |
2884 |
361.36 |
| Aug 17 2018 |
4863 |
373.45 |
| Aug 10 2018 |
3740 |
381.5 |
| Aug 10 2018 |
2886 |
361.36 |
| Aug 10 2018 |
4944 |
373.45 |
| Aug 03 2018 |
3813 |
381.5 |
| Aug 03 2018 |
5310 |
394.83 |
| Aug 03 2018 |
4386 |
366.41 |
| Jul 27 2018 |
3834 |
381.5 |
| Jul 27 2018 |
5313 |
394.83 |
| Jul 27 2018 |
4402 |
366.41 |
| Jul 20 2018 |
3813 |
381.5 |
| Jul 20 2018 |
5408 |
394.83 |
| Jul 20 2018 |
4473 |
366.41 |
| Jul 13 2018 |
3914 |
381.5 |
| Jul 13 2018 |
4117 |
380.9 |
| Jul 13 2018 |
2873 |
345.79 |
| Jul 06 2018 |
3722 |
381.5 |
| Jul 06 2018 |
3990 |
380.9 |
| Jul 06 2018 |
2668 |
345.79 |
| Jun 29 2018 |
3750 |
381.5 |
| Jun 29 2018 |
4031 |
380.9 |
| Jun 29 2018 |
2667 |
345.79 |
| Jun 22 2018 |
3866 |
381.5 |
| Jun 22 2018 |
4182 |
380.9 |
| Jun 22 2018 |
2778 |
345.79 |
| Jun 15 2018 |
3891 |
381.5 |
| Jun 15 2018 |
4217 |
380.9 |
| Jun 15 2018 |
2809 |
345.79 |
| Jun 08 2018 |
3911 |
381.5 |
| Jun 08 2018 |
4287 |
380.9 |
| Jun 08 2018 |
2874 |
345.79 |
| Jun 01 2018 |
4166 |
381.5 |
| Jun 01 2018 |
4331 |
380.9 |
| Jun 01 2018 |
3077 |
345.79 |
| May 25 2018 |
4192 |
381.5 |
| May 25 2018 |
4438 |
380.9 |
| May 25 2018 |
3148 |
345.79 |
| May 18 2018 |
4234 |
381.5 |
| May 18 2018 |
4465 |
380.9 |
| May 18 2018 |
3110 |
345.79 |
| May 11 2018 |
4261 |
381.5 |
| May 11 2018 |
4435 |
380.9 |
| May 11 2018 |
3175 |
345.79 |
| May 04 2018 |
4371 |
381.5 |
| May 04 2018 |
4570 |
380.9 |
| May 04 2018 |
3252 |
345.79 |
| Apr 27 2018 |
4398 |
381.5 |
| Apr 27 2018 |
4577 |
380.9 |
| Apr 27 2018 |
3258 |
345.79 |
| Apr 20 2018 |
4385 |
381.5 |
| Apr 20 2018 |
3432 |
364.46 |
| Apr 20 2018 |
2928 |
339.94 |
| Apr 13 2018 |
4361 |
381.5 |
| Apr 13 2018 |
3434 |
364.46 |
| Apr 13 2018 |
2927 |
339.94 |
| Apr 06 2018 |
6648 |
406.24 |
| Apr 06 2018 |
1218 |
317.15 |
| Apr 06 2018 |
2934 |
339.94 |
| Mar 30 2018 |
6837 |
406.24 |
| Mar 30 2018 |
1239 |
317.15 |
| Mar 30 2018 |
2978 |
339.94 |
| Mar 23 2018 |
6968 |
406.24 |
| Mar 23 2018 |
1249 |
317.15 |
| Mar 23 2018 |
3028 |
339.94 |
| Mar 16 2018 |
6926 |
406.24 |
| Mar 16 2018 |
1251 |
317.15 |
| Mar 16 2018 |
3072 |
339.94 |
| Mar 09 2018 |
14488 |
480.47 |
| Mar 09 2018 |
1437 |
322.77 |
| Mar 09 2018 |
2156 |
322.77 |
| Mar 02 2018 |
14556 |
480.47 |
| Mar 02 2018 |
1449 |
322.77 |
| Mar 02 2018 |
2302 |
322.77 |
| Feb 23 2018 |
6545 |
400.52 |
| Feb 23 2018 |
1026 |
309.67 |
| Feb 23 2018 |
1753 |
309.67 |
| Feb 16 2018 |
8515 |
420.5 |
| Feb 16 2018 |
1028 |
309.67 |
| Feb 16 2018 |
1761 |
309.67 |
| Feb 09 2018 |
6836 |
404.26 |
| Feb 09 2018 |
806 |
301.44 |
| Feb 09 2018 |
1765 |
309.67 |
| Feb 02 2018 |
6828 |
404.26 |
| Feb 02 2018 |
811 |
301.44 |
| Feb 02 2018 |
1766 |
309.67 |
| Jan 26 2018 |
6854 |
404.26 |
| Jan 26 2018 |
813 |
301.44 |
| Jan 26 2018 |
1769 |
309.67 |
| Jan 19 2018 |
6865 |
404.26 |
| Jan 19 2018 |
813 |
301.44 |
| Jan 19 2018 |
1771 |
309.67 |
| Jan 12 2018 |
6874 |
404.26 |
| Jan 12 2018 |
820 |
301.44 |
| Jan 12 2018 |
1779 |
309.67 |
| Jan 05 2018 |
6874 |
404.26 |
| Jan 05 2018 |
822 |
301.44 |
| Jan 05 2018 |
1781 |
309.67 |
| Dec 29 2017 |
6874 |
404.26 |
| Dec 29 2017 |
822 |
301.44 |
| Dec 29 2017 |
1781 |
309.67 |
| Dec 22 2017 |
6874 |
404.26 |
| Dec 22 2017 |
822 |
301.44 |
| Dec 22 2017 |
1781 |
309.67 |
| Dec 15 2017 |
6874 |
404.26 |
| Dec 15 2017 |
822 |
301.44 |
| Dec 15 2017 |
1780 |
309.67 |
| Dec 08 2017 |
6874 |
404.26 |
| Dec 08 2017 |
822 |
301.44 |
| Dec 08 2017 |
1780 |
309.67 |
| Dec 01 2017 |
6874 |
404.26 |
| Dec 01 2017 |
822 |
301.44 |
| Dec 01 2017 |
1780 |
309.67 |
| Nov 24 2017 |
6874 |
404.26 |
| Nov 24 2017 |
822 |
301.44 |
| Nov 24 2017 |
1780 |
309.67 |
| Nov 17 2017 |
6874 |
404.26 |
| Nov 17 2017 |
822 |
301.44 |
| Nov 17 2017 |
1780 |
309.67 |
| Nov 10 2017 |
6875 |
404.26 |
| Nov 10 2017 |
822 |
301.44 |
| Nov 10 2017 |
1780 |
309.67 |
| Nov 03 2017 |
6875 |
404.26 |
| Nov 03 2017 |
822 |
301.44 |
| Nov 03 2017 |
1780 |
309.67 |
| Oct 27 2017 |
6931 |
404.26 |
| Oct 27 2017 |
822 |
301.44 |
| Oct 27 2017 |
1784 |
309.67 |
| Oct 20 2017 |
6879 |
404.26 |
| Oct 20 2017 |
822 |
301.44 |
| Oct 20 2017 |
1782 |
309.67 |
| Oct 13 2017 |
6907 |
404.26 |
| Oct 13 2017 |
822 |
301.44 |
| Oct 13 2017 |
1784 |
309.67 |
| Oct 06 2017 |
6911 |
404.26 |
| Oct 06 2017 |
823 |
301.44 |
| Oct 06 2017 |
1786 |
309.67 |
| Sep 29 2017 |
6910 |
404.26 |
| Sep 29 2017 |
823 |
301.44 |
| Sep 29 2017 |
1781 |
309.67 |
| Sep 22 2017 |
7011 |
404.26 |
| Sep 22 2017 |
823 |
301.44 |
| Sep 22 2017 |
1797 |
309.67 |
| Sep 15 2017 |
7037 |
404.26 |
| Sep 15 2017 |
835 |
301.44 |
| Sep 15 2017 |
1805 |
309.67 |
| Sep 08 2017 |
6997 |
404.26 |
| Sep 08 2017 |
857 |
301.44 |
| Sep 08 2017 |
1617 |
304.56 |
| Sep 01 2017 |
6985 |
404.26 |
| Sep 01 2017 |
870 |
301.44 |
| Sep 01 2017 |
1563 |
304.56 |
| Aug 25 2017 |
7371 |
404.26 |
| Aug 25 2017 |
870 |
301.44 |
| Aug 25 2017 |
1720 |
304.56 |
| Aug 18 2017 |
7397 |
404.26 |
| Aug 18 2017 |
872 |
301.44 |
| Aug 18 2017 |
1746 |
304.56 |
| Aug 11 2017 |
7439 |
404.26 |
| Aug 11 2017 |
867 |
301.44 |
| Aug 11 2017 |
1583 |
299.97 |
| Aug 04 2017 |
7493 |
404.26 |
| Aug 04 2017 |
779 |
297.25 |
| Aug 04 2017 |
1584 |
299.97 |
| Jul 28 2017 |
7552 |
404.26 |
| Jul 28 2017 |
791 |
297.25 |
| Jul 28 2017 |
1607 |
299.97 |
| Jul 21 2017 |
7665 |
404.26 |
| Jul 21 2017 |
698 |
291.73 |
| Jul 21 2017 |
1634 |
299.97 |
| Jul 14 2017 |
7717 |
404.26 |
| Jul 14 2017 |
712 |
291.73 |
| Jul 14 2017 |
1647 |
299.97 |
| Jul 07 2017 |
7756 |
404.26 |
| Jul 07 2017 |
720 |
291.73 |
| Jul 07 2017 |
1668 |
299.97 |
| Jun 30 2017 |
7789 |
404.26 |
| Jun 30 2017 |
725 |
291.73 |
| Jun 30 2017 |
1674 |
299.97 |
| Jun 23 2017 |
3485 |
350.96 |
| Jun 23 2017 |
1071 |
291.73 |
| Jun 23 2017 |
1665 |
299.97 |
| Jun 16 2017 |
3481 |
350.96 |
| Jun 16 2017 |
1122 |
291.73 |
| Jun 16 2017 |
1706 |
299.97 |
| Jun 09 2017 |
3346 |
350.96 |
| Jun 09 2017 |
1160 |
291.73 |
| Jun 09 2017 |
1552 |
299.97 |
| Jun 02 2017 |
3510 |
350.96 |
| Jun 02 2017 |
1169 |
291.73 |
| Jun 02 2017 |
1644 |
299.97 |
| May 26 2017 |
3521 |
350.96 |
| May 26 2017 |
1188 |
291.73 |
| May 26 2017 |
1654 |
299.97 |
| May 19 2017 |
3605 |
350.96 |
| May 19 2017 |
1183 |
291.73 |
| May 19 2017 |
1671 |
299.97 |
| May 12 2017 |
3645 |
350.96 |
| May 12 2017 |
1222 |
291.73 |
| May 12 2017 |
1661 |
299.97 |
| May 05 2017 |
3652 |
350.96 |
| May 05 2017 |
1245 |
291.73 |
| May 05 2017 |
1723 |
299.97 |
| Apr 28 2017 |
3669 |
350.96 |
| Apr 28 2017 |
1196 |
291.73 |
| Apr 28 2017 |
1581 |
296.84 |
| Apr 21 2017 |
3747 |
350.96 |
| Apr 21 2017 |
1253 |
291.73 |
| Apr 21 2017 |
1623 |
296.84 |
| Apr 14 2017 |
5272 |
370.61 |
| Apr 14 2017 |
1726 |
304 |
| Apr 14 2017 |
1826 |
300.74 |
| Apr 07 2017 |
5231 |
370.61 |
| Apr 07 2017 |
1754 |
304 |
| Apr 07 2017 |
1705 |
300.74 |
| Mar 31 2017 |
5301 |
370.61 |
| Mar 31 2017 |
1808 |
304 |
| Mar 31 2017 |
1751 |
300.74 |
| Mar 24 2017 |
5209 |
370.61 |
| Mar 24 2017 |
1776 |
304 |
| Mar 24 2017 |
1739 |
300.74 |
| Mar 17 2017 |
5286 |
370.61 |
| Mar 17 2017 |
1810 |
304 |
| Mar 17 2017 |
1741 |
300.74 |
| Mar 10 2017 |
5315 |
370.61 |
| Mar 10 2017 |
1825 |
304 |
| Mar 10 2017 |
1776 |
300.74 |
| Mar 03 2017 |
1785 |
312.21 |
| Mar 03 2017 |
2215 |
312.07 |
| Mar 03 2017 |
2058 |
305.45 |
| Feb 24 2017 |
6545 |
383.68 |
| Feb 24 2017 |
2641 |
320.27 |
| Feb 24 2017 |
2505 |
312.52 |
| Feb 17 2017 |
3273 |
340.11 |
| Feb 17 2017 |
2538 |
320.27 |
| Feb 17 2017 |
2517 |
312.52 |
| Feb 10 2017 |
3305 |
340.11 |
| Feb 10 2017 |
2550 |
320.27 |
| Feb 10 2017 |
2532 |
312.52 |
| Feb 03 2017 |
3314 |
340.11 |
| Feb 03 2017 |
2551 |
320.27 |
| Feb 03 2017 |
2534 |
312.52 |
| Jan 27 2017 |
3322 |
340.11 |
| Jan 27 2017 |
2558 |
320.27 |
| Jan 27 2017 |
2542 |
312.52 |
| Jan 20 2017 |
3326 |
340.11 |
| Jan 20 2017 |
2561 |
320.27 |
| Jan 20 2017 |
2542 |
312.52 |
| Jan 13 2017 |
3334 |
340.11 |
| Jan 13 2017 |
2561 |
320.27 |
| Jan 13 2017 |
2544 |
312.52 |
| Jan 06 2017 |
3334 |
340.11 |
| Jan 06 2017 |
2574 |
320.27 |
| Jan 06 2017 |
2546 |
312.52 |
| Dec 30 2016 |
3334 |
340.11 |
| Dec 30 2016 |
2575 |
320.27 |
| Dec 30 2016 |
2548 |
312.52 |
| Dec 23 2016 |
3334 |
340.11 |
| Dec 23 2016 |
2575 |
320.27 |
| Dec 23 2016 |
2548 |
312.52 |
| Dec 16 2016 |
3334 |
340.11 |
| Dec 16 2016 |
2576 |
320.27 |
| Dec 16 2016 |
2550 |
312.52 |
| Dec 09 2016 |
3335 |
340.11 |
| Dec 09 2016 |
2576 |
320.27 |
| Dec 09 2016 |
2549 |
312.52 |
| Dec 02 2016 |
3335 |
340.11 |
| Dec 02 2016 |
2576 |
320.27 |
| Dec 02 2016 |
2549 |
312.52 |
| Nov 25 2016 |
3335 |
340.11 |
| Nov 25 2016 |
2577 |
320.27 |
| Nov 25 2016 |
2549 |
312.52 |
| Nov 18 2016 |
3335 |
340.11 |
| Nov 18 2016 |
2577 |
320.27 |
| Nov 18 2016 |
2549 |
312.52 |
| Nov 11 2016 |
3334 |
340.11 |
| Nov 11 2016 |
2577 |
320.27 |
| Nov 11 2016 |
2549 |
312.52 |
| Nov 04 2016 |
3334 |
340.11 |
| Nov 04 2016 |
2577 |
320.27 |
| Nov 04 2016 |
2549 |
312.52 |
| Oct 28 2016 |
3336 |
340.11 |
| Oct 28 2016 |
2577 |
320.27 |
| Oct 28 2016 |
2545 |
312.52 |
| Oct 21 2016 |
3341 |
340.11 |
| Oct 21 2016 |
2583 |
320.27 |
| Oct 21 2016 |
2544 |
312.52 |
| Oct 14 2016 |
3349 |
340.11 |
| Oct 14 2016 |
2586 |
320.27 |
| Oct 14 2016 |
2551 |
312.52 |
| Oct 07 2016 |
3352 |
340.11 |
| Oct 07 2016 |
2586 |
320.27 |
| Oct 07 2016 |
2556 |
312.52 |
| Sep 30 2016 |
3353 |
340.11 |
| Sep 30 2016 |
2589 |
320.27 |
| Sep 30 2016 |
2557 |
312.52 |
| Sep 23 2016 |
3332 |
340.11 |
| Sep 23 2016 |
2589 |
320.27 |
| Sep 23 2016 |
2541 |
312.52 |
| Sep 16 2016 |
3327 |
340.11 |
| Sep 16 2016 |
2608 |
320.27 |
| Sep 16 2016 |
2560 |
312.52 |
| Sep 09 2016 |
3370 |
340.11 |
| Sep 09 2016 |
1768 |
302.26 |
| Sep 09 2016 |
2620 |
312.52 |
| Sep 02 2016 |
3382 |
340.11 |
| Sep 02 2016 |
1802 |
302.26 |
| Sep 02 2016 |
2653 |
312.52 |
| Aug 26 2016 |
3056 |
340.11 |
| Aug 26 2016 |
1815 |
302.26 |
| Aug 26 2016 |
2458 |
312.52 |
| Aug 19 2016 |
3076 |
340.11 |
| Aug 19 2016 |
5153 |
357.04 |
| Aug 19 2016 |
1537 |
293.59 |
| Aug 12 2016 |
3080 |
340.11 |
| Aug 12 2016 |
5214 |
357.04 |
| Aug 12 2016 |
2100 |
293.59 |
| Aug 05 2016 |
3152 |
340.11 |
| Aug 05 2016 |
5264 |
357.04 |
| Aug 05 2016 |
2193 |
293.59 |
| Jul 29 2016 |
3031 |
340.11 |
| Jul 29 2016 |
1782 |
299.6 |
| Jul 29 2016 |
2116 |
292.26 |
| Jul 22 2016 |
3133 |
340.11 |
| Jul 22 2016 |
1842 |
299.6 |
| Jul 22 2016 |
2173 |
292.26 |
| Jun 22 2016 |
3684 |
347.09 |
| Jun 22 2016 |
1952 |
299.6 |
| Jun 22 2016 |
2201 |
284.96 |
| Jun 15 2016 |
3766 |
347.09 |
| Jun 15 2016 |
1988 |
299.6 |
| Jun 15 2016 |
2260 |
284.96 |
| Jun 08 2016 |
3747 |
347.09 |
| Jun 08 2016 |
2031 |
299.6 |
| Jun 08 2016 |
2243 |
284.96 |
| Jun 01 2016 |
3821 |
347.09 |
| Jun 01 2016 |
2048 |
299.6 |
| Jun 01 2016 |
2378 |
284.96 |
| May 25 2016 |
3837 |
347.09 |
| May 25 2016 |
2097 |
299.6 |
| May 25 2016 |
2404 |
284.96 |
| May 18 2016 |
3869 |
347.09 |
| May 18 2016 |
2102 |
299.6 |
| May 18 2016 |
2433 |
284.96 |
| May 11 2016 |
3883 |
347.09 |
| May 11 2016 |
2118 |
299.6 |
| May 11 2016 |
2448 |
284.96 |
| May 04 2016 |
3873 |
347.09 |
| May 04 2016 |
2078 |
299.6 |
| May 04 2016 |
2436 |
284.96 |
| Apr 27 2016 |
3996 |
347.09 |
| Apr 27 2016 |
1829 |
291.87 |
| Apr 27 2016 |
2482 |
284.96 |
| Apr 20 2016 |
4046 |
347.09 |
| Apr 20 2016 |
1909 |
291.87 |
| Apr 20 2016 |
2555 |
284.96 |
| Apr 13 2016 |
4174 |
347.09 |
| Apr 13 2016 |
1863 |
291.08 |
| Apr 13 2016 |
2549 |
284.96 |
| Apr 06 2016 |
4248 |
347.09 |
| Apr 06 2016 |
1893 |
291.08 |
| Apr 06 2016 |
2576 |
284.96 |
| Mar 30 2016 |
4197 |
347.09 |
| Mar 30 2016 |
1861 |
291.08 |
| Mar 30 2016 |
2561 |
284.96 |
| Mar 23 2016 |
4324 |
347.09 |
| Mar 23 2016 |
1868 |
291.08 |
| Mar 23 2016 |
2605 |
284.96 |
| Mar 16 2016 |
4390 |
347.09 |
| Mar 16 2016 |
1820 |
291.08 |
| Mar 16 2016 |
2568 |
284.96 |
| Mar 09 2016 |
4413 |
347.09 |
| Mar 09 2016 |
1815 |
291.08 |
| Mar 09 2016 |
2591 |
284.96 |
| Mar 02 2016 |
1798 |
291.08 |
| Mar 02 2016 |
2916 |
291.08 |
| Feb 24 2016 |
1793 |
291.08 |
| Feb 24 2016 |
2913 |
291.08 |
| Feb 17 2016 |
1808 |
291.08 |
| Feb 17 2016 |
2940 |
291.08 |
| Feb 10 2016 |
1834 |
291.08 |
| Feb 10 2016 |
2980 |
291.08 |
| Feb 03 2016 |
1843 |
291.08 |
| Feb 03 2016 |
2984 |
291.08 |
| Jan 27 2016 |
1847 |
291.08 |
| Jan 27 2016 |
2997 |
291.08 |
| Jan 20 2016 |
1852 |
291.08 |
| Jan 20 2016 |
3001 |
291.08 |
| Jan 13 2016 |
1853 |
291.08 |
| Jan 13 2016 |
3007 |
291.08 |
| Jan 06 2016 |
1854 |
291.08 |
| Jan 06 2016 |
3007 |
291.08 |
| Dec 30 2015 |
1852 |
291.08 |
| Dec 30 2015 |
3008 |
291.08 |
| Dec 23 2015 |
1852 |
291.08 |
| Dec 23 2015 |
3008 |
291.08 |
| Dec 16 2015 |
1852 |
291.08 |
| Dec 16 2015 |
3008 |
291.08 |
| Dec 09 2015 |
1853 |
291.08 |
| Dec 09 2015 |
3009 |
291.08 |
| Dec 02 2015 |
1854 |
291.08 |
| Dec 02 2015 |
3009 |
291.08 |
| Nov 25 2015 |
1854 |
291.08 |
| Nov 25 2015 |
3009 |
291.08 |
| Nov 18 2015 |
1854 |
291.08 |
| Nov 18 2015 |
3009 |
291.08 |
| Nov 11 2015 |
1854 |
291.08 |
| Nov 11 2015 |
3010 |
291.08 |
| Nov 04 2015 |
1854 |
291.08 |
| Nov 04 2015 |
3010 |
291.08 |
| Oct 28 2015 |
1851 |
291.08 |
| Oct 28 2015 |
3009 |
291.08 |
| Oct 21 2015 |
1857 |
291.08 |
| Oct 21 2015 |
3015 |
291.08 |
| Oct 14 2015 |
1856 |
291.08 |
| Oct 14 2015 |
3013 |
291.08 |
| Oct 07 2015 |
1856 |
291.08 |
| Oct 07 2015 |
3013 |
291.08 |
| Sep 30 2015 |
1860 |
291.08 |
| Sep 30 2015 |
3011 |
291.08 |
| Sep 23 2015 |
1977 |
293.89 |
| Sep 23 2015 |
3203 |
293.89 |
| Sep 16 2015 |
1981 |
293.89 |
| Sep 16 2015 |
3200 |
293.89 |
| Sep 09 2015 |
1991 |
293.89 |
| Sep 09 2015 |
3027 |
291.5 |
| Sep 02 2015 |
1983 |
293.89 |
| Sep 02 2015 |
3009 |
291.5 |
| Aug 26 2015 |
1942 |
291.5 |
| Aug 26 2015 |
3061 |
291.5 |
| Aug 19 2015 |
1888 |
290.17 |
| Aug 19 2015 |
3009 |
290.17 |
| Aug 12 2015 |
1915 |
290.17 |
| Aug 12 2015 |
3014 |
290.17 |
| Aug 05 2015 |
1929 |
290.17 |
| Aug 05 2015 |
3057 |
290.17 |
| Jul 29 2015 |
1857 |
287.45 |
| Jul 29 2015 |
2925 |
287.45 |
| Jul 22 2015 |
1835 |
287.45 |
| Jul 22 2015 |
2908 |
287.45 |
| Jul 15 2015 |
7469 |
374.91 |
| Jul 15 2015 |
1899 |
287.45 |
| Jul 15 2015 |
2989 |
287.45 |
| Jul 08 2015 |
7511 |
374.91 |
| Jul 08 2015 |
1661 |
281.65 |
| Jul 08 2015 |
2703 |
281.65 |
| Jul 01 2015 |
7557 |
374.91 |
| Jul 01 2015 |
1687 |
281.65 |
| Jul 01 2015 |
2726 |
281.65 |
| Jun 24 2015 |
7579 |
374.91 |
| Jun 24 2015 |
1724 |
281.65 |
| Jun 24 2015 |
2777 |
281.65 |
| Jun 17 2015 |
7560 |
374.91 |
| Jun 17 2015 |
1737 |
281.65 |
| Jun 17 2015 |
2857 |
281.65 |
| Jun 10 2015 |
8775 |
386.69 |
| Jun 10 2015 |
1763 |
281.65 |
| Jun 10 2015 |
2796 |
281.65 |
| Jun 03 2015 |
10991 |
405.81 |
| Jun 03 2015 |
1777 |
281.65 |
| Jun 03 2015 |
2871 |
281.65 |
| May 27 2015 |
10888 |
405.81 |
| May 27 2015 |
1800 |
281.65 |
| May 27 2015 |
2883 |
281.65 |
| May 20 2015 |
10971 |
405.81 |
| May 20 2015 |
1848 |
281.65 |
| May 20 2015 |
2907 |
281.65 |
| May 13 2015 |
10072 |
396.64 |
| May 13 2015 |
1864 |
281.65 |
| May 13 2015 |
2899 |
281.65 |
| May 06 2015 |
9989 |
396.64 |
| May 06 2015 |
1756 |
281.65 |
| May 06 2015 |
2789 |
281.65 |
| Apr 29 2015 |
10141 |
396.64 |
| Apr 29 2015 |
2116 |
288.1 |
| Apr 29 2015 |
3309 |
288.1 |
| Apr 22 2015 |
10198 |
396.64 |
| Apr 22 2015 |
2130 |
288.1 |
| Apr 22 2015 |
3313 |
288.1 |
| Apr 15 2015 |
10077 |
396.64 |
| Apr 15 2015 |
1804 |
281.07 |
| Apr 15 2015 |
2974 |
282.13 |
| Apr 08 2015 |
10066 |
396.64 |
| Apr 08 2015 |
1843 |
281.07 |
| Apr 08 2015 |
3014 |
282.13 |
| Apr 01 2015 |
10085 |
395.96 |
| Apr 01 2015 |
1879 |
281.07 |
| Apr 01 2015 |
3071 |
282.13 |
| Mar 25 2015 |
9721 |
395.96 |
| Mar 25 2015 |
1852 |
281.07 |
| Mar 25 2015 |
2993 |
282.13 |
| Mar 18 2015 |
9488 |
395.96 |
| Mar 18 2015 |
1871 |
281.07 |
| Mar 18 2015 |
3010 |
282.13 |
| Mar 11 2015 |
9703 |
395.96 |
| Mar 11 2015 |
1890 |
281.07 |
| Mar 11 2015 |
3183 |
282.13 |
| Mar 04 2015 |
9846 |
395.96 |
| Mar 04 2015 |
1929 |
281.07 |
| Mar 04 2015 |
3216 |
282.13 |
| Feb 25 2015 |
7355 |
370.99 |
| Feb 25 2015 |
1940 |
281.07 |
| Feb 25 2015 |
3240 |
282.13 |
| Feb 18 2015 |
5835 |
352.29 |
| Feb 18 2015 |
1967 |
281.07 |
| Feb 18 2015 |
3300 |
282.13 |
| Feb 11 2015 |
4185 |
328.82 |
| Feb 11 2015 |
1980 |
281.07 |
| Feb 11 2015 |
3307 |
282.13 |
| Feb 04 2015 |
4211 |
328.82 |
| Feb 04 2015 |
1989 |
281.07 |
| Feb 04 2015 |
3316 |
282.13 |
| Jan 28 2015 |
4214 |
328.82 |
| Jan 28 2015 |
1996 |
281.07 |
| Jan 28 2015 |
3328 |
282.13 |
| Jan 21 2015 |
4227 |
328.82 |
| Jan 21 2015 |
2006 |
281.07 |
| Jan 21 2015 |
3345 |
282.13 |
| Jan 14 2015 |
4231 |
328.82 |
| Jan 14 2015 |
2014 |
281.07 |
| Jan 14 2015 |
3352 |
282.13 |
| Jan 07 2015 |
4231 |
328.82 |
| Jan 07 2015 |
2012 |
281.07 |
| Jan 07 2015 |
3349 |
282.13 |
| Dec 31 2014 |
4231 |
328.82 |
| Dec 31 2014 |
2012 |
281.07 |
| Dec 31 2014 |
3347 |
282.13 |
| Dec 24 2014 |
4231 |
328.82 |
| Dec 24 2014 |
2012 |
281.07 |
| Dec 24 2014 |
3347 |
282.13 |
| Dec 17 2014 |
4231 |
328.82 |
| Dec 17 2014 |
2013 |
281.07 |
| Dec 17 2014 |
3349 |
282.13 |
| Dec 10 2014 |
4231 |
328.82 |
| Dec 10 2014 |
2013 |
281.07 |
| Dec 10 2014 |
3349 |
282.13 |
| Dec 03 2014 |
4231 |
328.82 |
| Dec 03 2014 |
2013 |
281.07 |
| Dec 03 2014 |
3349 |
282.13 |
| Nov 26 2014 |
4231 |
328.82 |
| Nov 26 2014 |
2013 |
281.07 |
| Nov 26 2014 |
3349 |
282.13 |
| Nov 19 2014 |
4231 |
328.82 |
| Nov 19 2014 |
2013 |
281.07 |
| Nov 19 2014 |
3349 |
282.13 |
| Nov 12 2014 |
4231 |
328.82 |
| Nov 12 2014 |
2013 |
281.07 |
| Nov 12 2014 |
3349 |
282.13 |
| Nov 05 2014 |
4231 |
328.82 |
| Nov 05 2014 |
2013 |
281.07 |
| Nov 05 2014 |
3349 |
282.13 |
| Oct 29 2014 |
4232 |
328.82 |
| Oct 29 2014 |
2013 |
281.07 |
| Oct 29 2014 |
3350 |
282.13 |
| Oct 22 2014 |
4236 |
328.82 |
| Oct 22 2014 |
2008 |
281.07 |
| Oct 22 2014 |
3361 |
282.13 |
| Oct 15 2014 |
4231 |
328.82 |
| Oct 15 2014 |
2008 |
281.07 |
| Oct 15 2014 |
3361 |
282.13 |
| Oct 08 2014 |
4243 |
328.82 |
| Oct 08 2014 |
2006 |
281.07 |
| Oct 08 2014 |
3363 |
282.13 |
| Oct 01 2014 |
4245 |
328.82 |
| Oct 01 2014 |
2013 |
281.07 |
| Oct 01 2014 |
3365 |
282.13 |
| Sep 24 2014 |
4247 |
328.82 |
| Sep 24 2014 |
2019 |
281.07 |
| Sep 24 2014 |
3350 |
282.13 |
| Sep 17 2014 |
4233 |
328.82 |
| Sep 17 2014 |
2056 |
281.07 |
| Sep 17 2014 |
3315 |
281.07 |
| Sep 10 2014 |
4249 |
328.82 |
| Sep 10 2014 |
2254 |
286.4 |
| Sep 10 2014 |
3648 |
286.4 |
| Sep 03 2014 |
4255 |
328.82 |
| Sep 03 2014 |
2279 |
286.4 |
| Sep 03 2014 |
3675 |
286.4 |
| Aug 27 2014 |
4196 |
328.82 |
| Aug 27 2014 |
2315 |
286.4 |
| Aug 27 2014 |
3685 |
286.4 |
| Aug 20 2014 |
4203 |
328.82 |
| Aug 20 2014 |
1997 |
279.04 |
| Aug 20 2014 |
4782 |
301.23 |
| Aug 13 2014 |
4209 |
328.82 |
| Aug 13 2014 |
2023 |
279.04 |
| Aug 13 2014 |
4849 |
301.23 |
| Aug 06 2014 |
4279 |
328.82 |
| Aug 06 2014 |
2044 |
279.04 |
| Aug 06 2014 |
4869 |
301.23 |
| Jul 30 2014 |
4291 |
328.82 |
| Jul 30 2014 |
2065 |
279.04 |
| Jul 30 2014 |
4916 |
301.23 |
| Jul 23 2014 |
4306 |
328.82 |
| Jul 23 2014 |
2506 |
289.33 |
| Jul 23 2014 |
4501 |
295.97 |
| Jul 16 2014 |
3116 |
307.45 |
| Jul 16 2014 |
2480 |
289.33 |
| Jul 16 2014 |
4459 |
295.97 |
| Jul 09 2014 |
3121 |
307.45 |
| Jul 09 2014 |
2540 |
289.33 |
| Jul 09 2014 |
4460 |
295.97 |
| Jul 02 2014 |
3176 |
307.45 |
| Jul 02 2014 |
2574 |
289.33 |
| Jul 02 2014 |
4554 |
295.97 |
| Jun 25 2014 |
3204 |
307.45 |
| Jun 25 2014 |
2643 |
289.33 |
| Jun 25 2014 |
4504 |
295.97 |
| Jun 18 2014 |
3240 |
307.45 |
| Jun 18 2014 |
2704 |
289.33 |
| Jun 18 2014 |
4528 |
295.97 |
| Jun 11 2014 |
3271 |
307.45 |
| Jun 11 2014 |
2736 |
289.33 |
| Jun 11 2014 |
4484 |
294.85 |
| Jun 04 2014 |
3307 |
307.45 |
| Jun 04 2014 |
2812 |
289.33 |
| Jun 04 2014 |
4555 |
294.85 |
| May 28 2014 |
3342 |
307.45 |
| May 28 2014 |
2860 |
289.33 |
| May 28 2014 |
4605 |
294.85 |
| May 21 2014 |
3604 |
312.27 |
| May 21 2014 |
2752 |
286.45 |
| May 21 2014 |
4384 |
291.8 |
| May 14 2014 |
3636 |
312.27 |
| May 14 2014 |
2790 |
286.45 |
| May 14 2014 |
4427 |
291.8 |
| May 07 2014 |
3554 |
312.27 |
| May 07 2014 |
2160 |
273.66 |
| May 07 2014 |
4903 |
297.48 |
| Apr 30 2014 |
3776 |
312.27 |
| Apr 30 2014 |
2300 |
273.66 |
| Apr 30 2014 |
5081 |
297.48 |
| Apr 23 2014 |
3877 |
312.27 |
| Apr 23 2014 |
2330 |
273.66 |
| Apr 23 2014 |
5131 |
297.48 |
| Apr 16 2014 |
4099 |
315.92 |
| Apr 16 2014 |
2311 |
273.09 |
| Apr 16 2014 |
4038 |
283.23 |
| Apr 09 2014 |
4250 |
315.92 |
| Apr 09 2014 |
2135 |
268.3 |
| Apr 09 2014 |
3974 |
280.99 |
| Apr 02 2014 |
3689 |
305.54 |
| Apr 02 2014 |
1967 |
263.69 |
| Apr 02 2014 |
3860 |
280.99 |
| Mar 26 2014 |
3664 |
305.54 |
| Mar 26 2014 |
2024 |
263.69 |
| Mar 26 2014 |
3891 |
280.99 |
| Mar 19 2014 |
3674 |
305.54 |
| Mar 19 2014 |
2040 |
263.69 |
| Mar 19 2014 |
3925 |
280.99 |
| Mar 12 2014 |
3706 |
305.54 |
| Mar 12 2014 |
2062 |
263.69 |
| Mar 12 2014 |
3972 |
280.99 |
| Mar 05 2014 |
8788 |
374.48 |
| Mar 05 2014 |
2111 |
263.69 |
| Mar 05 2014 |
2883 |
263.69 |
| Feb 26 2014 |
7123 |
356.47 |
| Feb 26 2014 |
2133 |
263.69 |
| Feb 26 2014 |
2915 |
263.69 |
| Feb 19 2014 |
6881 |
352.71 |
| Feb 19 2014 |
2157 |
263.69 |
| Feb 19 2014 |
2937 |
263.69 |
| Feb 12 2014 |
6867 |
352.71 |
| Feb 12 2014 |
2156 |
263.69 |
| Feb 12 2014 |
2938 |
263.69 |
| Feb 05 2014 |
6902 |
352.71 |
| Feb 05 2014 |
2201 |
263.69 |
| Feb 05 2014 |
2979 |
263.69 |
| Jan 29 2014 |
6877 |
352.71 |
| Jan 29 2014 |
2221 |
263.69 |
| Jan 29 2014 |
2985 |
263.69 |
| Jan 22 2014 |
6861 |
352.71 |
| Jan 22 2014 |
2236 |
263.69 |
| Jan 22 2014 |
2981 |
263.69 |
| Jan 15 2014 |
6863 |
352.71 |
| Jan 15 2014 |
2244 |
263.69 |
| Jan 15 2014 |
2985 |
263.69 |
| Jan 08 2014 |
6850 |
352.71 |
| Jan 08 2014 |
2246 |
263.69 |
| Jan 08 2014 |
2988 |
263.69 |
| Jan 01 2014 |
6850 |
352.71 |
| Jan 01 2014 |
2248 |
263.69 |
| Jan 01 2014 |
2990 |
263.69 |
| Dec 25 2013 |
6850 |
352.71 |
| Dec 25 2013 |
2248 |
263.69 |
| Dec 25 2013 |
2990 |
263.69 |
| Dec 18 2013 |
6850 |
352.71 |
| Dec 18 2013 |
2248 |
263.69 |
| Dec 18 2013 |
2990 |
263.69 |
| Dec 11 2013 |
6850 |
352.71 |
| Dec 11 2013 |
2248 |
263.69 |
| Dec 11 2013 |
2990 |
263.69 |
| Dec 04 2013 |
6851 |
352.71 |
| Dec 04 2013 |
2248 |
263.69 |
| Dec 04 2013 |
2990 |
263.69 |
| Nov 27 2013 |
6851 |
352.71 |
| Nov 27 2013 |
2248 |
263.69 |
| Nov 27 2013 |
2990 |
263.69 |
| Nov 20 2013 |
6851 |
352.71 |
| Nov 20 2013 |
2248 |
263.69 |
| Nov 20 2013 |
2991 |
263.69 |
| Nov 13 2013 |
6851 |
352.71 |
| Nov 13 2013 |
2248 |
263.69 |
| Nov 13 2013 |
2991 |
263.69 |
| Nov 06 2013 |
6851 |
352.71 |
| Nov 06 2013 |
2248 |
263.69 |
| Nov 06 2013 |
2991 |
263.69 |
| Oct 30 2013 |
6851 |
352.71 |
| Oct 30 2013 |
2247 |
263.69 |
| Oct 30 2013 |
2990 |
263.69 |
| Oct 23 2013 |
6849 |
352.71 |
| Oct 23 2013 |
2247 |
263.69 |
| Oct 23 2013 |
2991 |
263.69 |
| Oct 16 2013 |
6874 |
352.71 |
| Oct 16 2013 |
2247 |
263.69 |
| Oct 16 2013 |
2989 |
263.69 |
| Oct 09 2013 |
6831 |
352.71 |
| Oct 09 2013 |
2267 |
263.69 |
| Oct 09 2013 |
3010 |
263.69 |
| Oct 02 2013 |
6835 |
352.71 |
| Oct 02 2013 |
2273 |
263.69 |
| Oct 02 2013 |
3019 |
263.69 |
| Sep 25 2013 |
6805 |
352.71 |
| Sep 25 2013 |
2271 |
263.69 |
| Sep 25 2013 |
3017 |
263.69 |
| Sep 18 2013 |
6741 |
352.71 |
| Sep 18 2013 |
2265 |
263.69 |
| Sep 18 2013 |
3004 |
263.69 |
| Sep 11 2013 |
6734 |
352.71 |
| Sep 11 2013 |
2496 |
268.76 |
| Sep 11 2013 |
3334 |
268.76 |
| Sep 04 2013 |
6799 |
352.71 |
| Sep 04 2013 |
2517 |
268.76 |
| Sep 04 2013 |
3362 |
268.76 |
| Aug 28 2013 |
6822 |
352.71 |
| Aug 28 2013 |
2544 |
268.76 |
| Aug 28 2013 |
3402 |
268.76 |
| Aug 21 2013 |
6862 |
352.71 |
| Aug 21 2013 |
2579 |
268.76 |
| Aug 21 2013 |
3441 |
268.76 |
| Aug 14 2013 |
6913 |
352.71 |
| Aug 14 2013 |
2602 |
268.76 |
| Aug 14 2013 |
3313 |
268.76 |
| Aug 07 2013 |
6912 |
352.71 |
| Aug 07 2013 |
2675 |
268.76 |
| Aug 07 2013 |
3368 |
268.76 |
| Jul 31 2013 |
6618 |
347.73 |
| Jul 31 2013 |
2713 |
268.76 |
| Jul 31 2013 |
3419 |
268.76 |
| Jul 24 2013 |
6573 |
347.73 |
| Jul 24 2013 |
2739 |
268.76 |
| Jul 24 2013 |
3437 |
268.76 |
| Jul 17 2013 |
6599 |
347.73 |
| Jul 17 2013 |
2740 |
268.76 |
| Jul 17 2013 |
3442 |
268.76 |
| Jul 10 2013 |
6634 |
347.73 |
| Jul 10 2013 |
3251 |
277.29 |
| Jul 10 2013 |
4022 |
277.29 |
| Jul 03 2013 |
6669 |
347.73 |
| Jul 03 2013 |
3292 |
277.29 |
| Jul 03 2013 |
3992 |
277.29 |
| Jun 26 2013 |
6646 |
347.73 |
| Jun 26 2013 |
3416 |
277.29 |
| Jun 26 2013 |
4090 |
277.29 |
| Jun 19 2013 |
6738 |
347.73 |
| Jun 19 2013 |
3503 |
277.29 |
| Jun 19 2013 |
4165 |
277.29 |
| Jun 12 2013 |
6826 |
347.73 |
| Jun 12 2013 |
3524 |
277.29 |
| Jun 12 2013 |
4271 |
277.29 |
| Jun 05 2013 |
6774 |
347.73 |
| Jun 05 2013 |
3498 |
277.29 |
| Jun 05 2013 |
4284 |
277.29 |
| May 29 2013 |
6698 |
347.73 |
| May 29 2013 |
3543 |
277.29 |
| May 29 2013 |
4293 |
277.29 |
| May 22 2013 |
6870 |
347.73 |
| May 22 2013 |
3632 |
277.29 |
| May 22 2013 |
4416 |
277.29 |
| May 15 2013 |
6916 |
347.73 |
| May 15 2013 |
3675 |
277.29 |
| May 15 2013 |
4443 |
277.29 |
| May 08 2013 |
6940 |
347.73 |
| May 08 2013 |
3679 |
277.29 |
| May 08 2013 |
4415 |
277.29 |
| May 01 2013 |
7126 |
347.73 |
| May 01 2013 |
3752 |
277.29 |
| May 01 2013 |
4483 |
277.29 |
| Apr 24 2013 |
6953 |
347.73 |
| Apr 24 2013 |
2649 |
255.41 |
| Apr 24 2013 |
4630 |
278.99 |
| Apr 17 2013 |
7049 |
347.73 |
| Apr 17 2013 |
3171 |
265.5 |
| Apr 17 2013 |
6976 |
308.45 |
| Apr 10 2013 |
7550 |
353.42 |
| Apr 10 2013 |
4217 |
284.67 |
| Apr 10 2013 |
8821 |
327.42 |
| Apr 03 2013 |
7571 |
353.42 |
| Apr 03 2013 |
4220 |
284.67 |
| Apr 03 2013 |
8831 |
327.42 |
| Mar 27 2013 |
7747 |
353.42 |
| Mar 27 2013 |
4270 |
284.67 |
| Mar 27 2013 |
8894 |
327.42 |
| Mar 20 2013 |
7705 |
353.42 |
| Mar 20 2013 |
4243 |
284.67 |
| Mar 20 2013 |
8868 |
327.42 |
| Mar 13 2013 |
5727 |
352.5 |
| Mar 13 2013 |
5812 |
292.03 |
| Oct 19 2012 |
8005 |
363.1 |
| Oct 19 2012 |
5762 |
323.83 |
| Oct 19 2012 |
8133 |
331.69 |
| Sep 23 2012 |
7966 |
363.1 |
| Sep 23 2012 |
5746 |
323.83 |
| Sep 23 2012 |
8116 |
331.69 |
| Aug 31 2012 |
7704 |
363.1 |
| Aug 31 2012 |
5596 |
323.83 |
| Aug 31 2012 |
7983 |
331.69 |
| Aug 24 2012 |
7635 |
363.1 |
| Aug 24 2012 |
5556 |
323.83 |
| Aug 24 2012 |
7937 |
331.69 |
| Aug 10 2012 |
7467 |
363.1 |
| Aug 10 2012 |
4050 |
299.72 |
| Aug 10 2012 |
6175 |
312.4 |
| Aug 03 2012 |
1200 |
227.46 |
| Aug 03 2012 |
1697 |
227.46 |
