Apr 19 2024 |
2128 |
326.76 |
Apr 19 2024 |
4912 |
367.06 |
Apr 19 2024 |
2193 |
273.08 |
Apr 17 2024 |
2089 |
326.76 |
Apr 17 2024 |
4886 |
367.06 |
Apr 17 2024 |
2185 |
273.08 |
Apr 10 2024 |
2081 |
326.76 |
Apr 10 2024 |
4883 |
367.06 |
Apr 10 2024 |
2205 |
273.08 |
Apr 03 2024 |
2103 |
326.76 |
Apr 03 2024 |
4871 |
367.06 |
Apr 03 2024 |
2216 |
273.08 |
Mar 27 2024 |
2150 |
327.69 |
Mar 27 2024 |
4414 |
355.54 |
Mar 27 2024 |
2084 |
268.76 |
Mar 21 2024 |
2184 |
327.69 |
Mar 21 2024 |
4438 |
355.54 |
Mar 21 2024 |
2100 |
268.76 |
Mar 14 2024 |
2137 |
327.69 |
Mar 14 2024 |
4410 |
355.54 |
Mar 14 2024 |
2096 |
268.76 |
Mar 07 2024 |
2144 |
327.69 |
Mar 07 2024 |
4436 |
355.54 |
Mar 07 2024 |
2102 |
268.76 |
Feb 29 2024 |
1951 |
319.38 |
Feb 29 2024 |
3662 |
335.84 |
Feb 29 2024 |
2110 |
268.76 |
Feb 22 2024 |
1939 |
319.38 |
Feb 22 2024 |
3649 |
335.84 |
Feb 22 2024 |
2124 |
268.76 |
Feb 15 2024 |
1936 |
319.38 |
Feb 15 2024 |
3658 |
335.84 |
Feb 15 2024 |
2100 |
268.76 |
Feb 08 2024 |
1917 |
319.38 |
Feb 08 2024 |
3659 |
335.84 |
Feb 08 2024 |
2080 |
268.76 |
Feb 01 2024 |
1800 |
319.38 |
Feb 01 2024 |
3695 |
335.84 |
Feb 01 2024 |
2031 |
268.76 |
Jan 25 2024 |
1783 |
319.38 |
Jan 25 2024 |
3694 |
335.84 |
Jan 25 2024 |
2031 |
268.76 |
Jan 18 2024 |
1783 |
319.38 |
Jan 18 2024 |
3697 |
335.84 |
Jan 18 2024 |
2031 |
268.76 |
Jan 11 2024 |
1783 |
319.38 |
Jan 11 2024 |
3694 |
335.84 |
Jan 11 2024 |
2029 |
268.76 |
Jan 04 2024 |
1783 |
319.38 |
Jan 04 2024 |
3695 |
335.84 |
Jan 04 2024 |
2029 |
268.76 |
Dec 28 2023 |
1783 |
319.38 |
Dec 28 2023 |
3697 |
335.84 |
Dec 28 2023 |
2030 |
268.76 |
Dec 21 2023 |
1783 |
319.38 |
Dec 21 2023 |
3697 |
335.84 |
Dec 21 2023 |
2030 |
268.76 |
Dec 14 2023 |
1783 |
319.38 |
Dec 14 2023 |
3696 |
335.84 |
Dec 14 2023 |
2030 |
268.76 |
Dec 07 2023 |
1783 |
319.38 |
Dec 07 2023 |
3696 |
335.84 |
Dec 07 2023 |
2030 |
268.76 |
Nov 30 2023 |
1778 |
319.38 |
Nov 30 2023 |
3693 |
335.84 |
Nov 30 2023 |
2030 |
268.76 |
Nov 23 2023 |
1778 |
319.38 |
Nov 23 2023 |
3693 |
335.84 |
Nov 23 2023 |
2022 |
268.76 |
Nov 16 2023 |
1778 |
319.38 |
Nov 16 2023 |
3690 |
335.84 |
Nov 16 2023 |
2020 |
268.76 |
Nov 09 2023 |
1779 |
319.38 |
Nov 09 2023 |
3692 |
335.84 |
Nov 09 2023 |
2024 |
268.76 |
Nov 02 2023 |
1779 |
319.38 |
Nov 02 2023 |
3692 |
335.84 |
Nov 02 2023 |
2024 |
268.76 |
Oct 26 2023 |
1768 |
319.38 |
Oct 26 2023 |
3705 |
335.84 |
Oct 26 2023 |
2027 |
268.76 |
Oct 19 2023 |
1768 |
319.38 |
Oct 19 2023 |
3706 |
335.84 |
Oct 19 2023 |
3620 |
307.99 |
Oct 12 2023 |
1768 |
319.38 |
Oct 12 2023 |
3707 |
335.84 |
Oct 12 2023 |
3622 |
307.99 |
Oct 05 2023 |
1769 |
319.38 |
Oct 05 2023 |
3708 |
335.84 |
Oct 05 2023 |
3545 |
307.99 |
Sep 28 2023 |
1811 |
319.38 |
Sep 28 2023 |
3708 |
335.84 |
Sep 28 2023 |
3576 |
307.99 |
Sep 21 2023 |
1810 |
319.38 |
Sep 21 2023 |
3703 |
335.84 |
Sep 21 2023 |
3564 |
307.99 |
Sep 14 2023 |
1827 |
319.38 |
Sep 14 2023 |
3708 |
335.84 |
Sep 14 2023 |
3575 |
307.99 |
Sep 07 2023 |
1832 |
319.38 |
Sep 07 2023 |
3711 |
335.84 |
Sep 07 2023 |
3580 |
307.99 |
Aug 31 2023 |
1838 |
319.38 |
Aug 31 2023 |
3753 |
335.84 |
Aug 31 2023 |
3608 |
307.99 |
Aug 24 2023 |
1869 |
319.38 |
Aug 24 2023 |
3737 |
335.84 |
Aug 24 2023 |
3598 |
307.99 |
Aug 17 2023 |
1870 |
319.38 |
Aug 17 2023 |
3758 |
335.84 |
Aug 17 2023 |
3613 |
307.99 |
Aug 10 2023 |
1873 |
319.38 |
Aug 10 2023 |
3778 |
335.84 |
Aug 10 2023 |
3631 |
307.99 |
Aug 03 2023 |
1871 |
319.38 |
Aug 03 2023 |
3750 |
335.84 |
Aug 03 2023 |
3626 |
307.99 |
Jul 27 2023 |
1887 |
319.38 |
Jul 27 2023 |
3753 |
335.84 |
Jul 27 2023 |
3623 |
307.99 |
Jul 20 2023 |
1905 |
319.38 |
Jul 20 2023 |
3794 |
335.84 |
Jul 20 2023 |
3597 |
307.99 |
Jul 13 2023 |
1911 |
319.38 |
Jul 13 2023 |
3824 |
335.84 |
Jul 13 2023 |
3637 |
307.99 |
Jul 06 2023 |
1937 |
319.38 |
Jul 06 2023 |
3846 |
335.84 |
Jul 06 2023 |
3658 |
307.99 |
Jun 29 2023 |
1935 |
319.38 |
Jun 29 2023 |
3810 |
335.84 |
Jun 29 2023 |
3649 |
307.99 |
Jun 22 2023 |
1936 |
319.38 |
Jun 22 2023 |
3814 |
335.84 |
Jun 22 2023 |
3646 |
307.99 |
Jun 15 2023 |
1953 |
319.38 |
Jun 15 2023 |
3836 |
335.84 |
Jun 15 2023 |
3661 |
307.99 |
Jun 08 2023 |
1981 |
319.38 |
Jun 08 2023 |
3851 |
335.84 |
Jun 08 2023 |
3677 |
307.99 |
Jun 01 2023 |
1996 |
319.38 |
Jun 01 2023 |
3622 |
331.49 |
Jun 01 2023 |
3664 |
307.99 |
May 25 2023 |
1981 |
319.38 |
May 25 2023 |
3607 |
331.49 |
May 25 2023 |
3659 |
307.99 |
May 18 2023 |
1974 |
319.38 |
May 18 2023 |
3600 |
331.49 |
May 18 2023 |
3671 |
307.99 |
May 11 2023 |
1950 |
319.38 |
May 11 2023 |
3579 |
331.49 |
May 11 2023 |
3636 |
307.99 |
May 04 2023 |
1899 |
319.38 |
May 04 2023 |
4038 |
346.6 |
May 04 2023 |
3800 |
312.82 |
Apr 27 2023 |
1870 |
319.38 |
Apr 27 2023 |
4029 |
346.6 |
Apr 27 2023 |
3795 |
312.82 |
Apr 20 2023 |
1859 |
319.38 |
Apr 20 2023 |
3986 |
346.6 |
Apr 20 2023 |
3781 |
312.82 |
Apr 13 2023 |
1810 |
319.38 |
Apr 13 2023 |
3963 |
346.6 |
Apr 13 2023 |
3751 |
312.82 |
Apr 06 2023 |
1802 |
319.38 |
Apr 06 2023 |
3965 |
346.6 |
Apr 06 2023 |
3748 |
312.82 |
Mar 30 2023 |
1784 |
319.38 |
Mar 30 2023 |
3952 |
346.6 |
Mar 30 2023 |
3746 |
312.82 |
Mar 23 2023 |
1777 |
319.38 |
Mar 23 2023 |
3906 |
346.6 |
Mar 23 2023 |
3730 |
312.82 |
Mar 16 2023 |
1764 |
319.38 |
Mar 16 2023 |
3875 |
346.6 |
Mar 16 2023 |
3703 |
312.82 |
Mar 09 2023 |
1717 |
319.38 |
Mar 09 2023 |
3849 |
346.6 |
Mar 09 2023 |
3673 |
312.82 |
Mar 02 2023 |
2233 |
343.17 |
Mar 02 2023 |
3973 |
350.97 |
Mar 02 2023 |
3662 |
312.82 |
Feb 23 2023 |
2237 |
343.17 |
Feb 23 2023 |
3966 |
350.97 |
Feb 23 2023 |
3659 |
312.82 |
Feb 16 2023 |
2226 |
344.8 |
Feb 16 2023 |
4782 |
376.79 |
Feb 16 2023 |
3859 |
318.94 |
Feb 09 2023 |
2226 |
344.8 |
Feb 09 2023 |
4765 |
376.79 |
Feb 09 2023 |
3856 |
318.94 |
Feb 02 2023 |
2224 |
344.8 |
Feb 02 2023 |
4736 |
376.79 |
Feb 02 2023 |
3838 |
318.94 |
Jan 26 2023 |
2224 |
344.8 |
Jan 26 2023 |
4708 |
376.79 |
Jan 26 2023 |
3834 |
318.94 |
Jan 19 2023 |
2224 |
344.8 |
Jan 19 2023 |
4688 |
376.79 |
Jan 19 2023 |
3831 |
318.94 |
Jan 12 2023 |
2224 |
344.8 |
Jan 12 2023 |
4688 |
376.79 |
Jan 12 2023 |
3831 |
318.94 |
Jan 05 2023 |
2224 |
344.8 |
Jan 05 2023 |
4688 |
376.79 |
Jan 05 2023 |
3831 |
318.94 |
Dec 29 2022 |
2224 |
344.8 |
Dec 29 2022 |
4688 |
376.79 |
Dec 29 2022 |
3831 |
318.94 |
Dec 22 2022 |
2224 |
344.8 |
Dec 22 2022 |
4688 |
376.79 |
Dec 22 2022 |
3831 |
318.94 |
Dec 15 2022 |
2223 |
344.8 |
Dec 15 2022 |
4687 |
376.79 |
Dec 15 2022 |
3831 |
318.94 |
Dec 08 2022 |
2223 |
344.8 |
Dec 08 2022 |
4683 |
376.79 |
Dec 08 2022 |
3828 |
318.94 |
Dec 01 2022 |
2223 |
344.8 |
Dec 01 2022 |
4683 |
376.79 |
Dec 01 2022 |
3828 |
318.94 |
Nov 24 2022 |
2223 |
344.8 |
Nov 24 2022 |
4683 |
376.79 |
Nov 24 2022 |
3828 |
318.94 |
Nov 17 2022 |
2216 |
344.8 |
Nov 17 2022 |
4682 |
376.79 |
Nov 17 2022 |
3832 |
318.94 |
Nov 10 2022 |
2217 |
344.8 |
Nov 10 2022 |
4682 |
376.79 |
Nov 10 2022 |
3833 |
318.94 |
Nov 03 2022 |
2215 |
344.8 |
Nov 03 2022 |
4667 |
376.79 |
Nov 03 2022 |
3823 |
318.94 |
Oct 27 2022 |
2215 |
344.8 |
Oct 27 2022 |
4660 |
376.79 |
Oct 27 2022 |
3820 |
318.94 |
Oct 20 2022 |
2217 |
344.8 |
Oct 20 2022 |
4660 |
376.79 |
Oct 20 2022 |
3820 |
318.94 |
Oct 13 2022 |
2218 |
344.8 |
Oct 13 2022 |
4660 |
376.79 |
Oct 13 2022 |
3818 |
318.94 |
Oct 06 2022 |
2220 |
344.8 |
Oct 06 2022 |
4662 |
376.79 |
Oct 06 2022 |
3819 |
318.94 |
Sep 29 2022 |
2214 |
344.8 |
Sep 29 2022 |
4670 |
376.79 |
Sep 29 2022 |
3818 |
318.94 |
Sep 22 2022 |
2205 |
344.8 |
Sep 22 2022 |
4663 |
376.79 |
Sep 22 2022 |
3816 |
318.94 |
Sep 15 2022 |
2203 |
344.8 |
Sep 15 2022 |
4658 |
376.79 |
Sep 15 2022 |
3815 |
318.94 |
Sep 08 2022 |
2207 |
344.8 |
Sep 08 2022 |
4606 |
376.79 |
Sep 08 2022 |
3806 |
318.94 |
Sep 01 2022 |
2183 |
344.8 |
Sep 01 2022 |
4538 |
376.79 |
Sep 01 2022 |
3757 |
318.94 |
Aug 25 2022 |
2163 |
344.8 |
Aug 25 2022 |
4494 |
376.79 |
Aug 25 2022 |
3725 |
318.94 |
Aug 18 2022 |
2127 |
344.8 |
Aug 18 2022 |
4469 |
376.79 |
Aug 18 2022 |
3702 |
318.94 |
Aug 11 2022 |
2122 |
344.8 |
Aug 11 2022 |
4397 |
376.79 |
Aug 11 2022 |
3675 |
318.94 |
Aug 04 2022 |
2111 |
344.8 |
Aug 04 2022 |
4391 |
376.79 |
Aug 04 2022 |
3659 |
318.94 |
Jul 28 2022 |
2083 |
344.8 |
Jul 28 2022 |
4318 |
376.79 |
Jul 28 2022 |
3601 |
318.94 |
Jul 21 2022 |
2071 |
344.8 |
Jul 21 2022 |
4248 |
376.79 |
Jul 21 2022 |
3555 |
318.94 |
Jul 14 2022 |
2071 |
344.8 |
Jul 14 2022 |
4238 |
376.79 |
Jul 14 2022 |
3553 |
318.94 |
Jul 07 2022 |
2032 |
344.8 |
Jul 07 2022 |
4194 |
376.79 |
Jul 07 2022 |
3533 |
318.94 |
Jun 30 2022 |
2004 |
344.8 |
Jun 30 2022 |
4165 |
376.79 |
Jun 30 2022 |
3519 |
318.94 |
Jun 23 2022 |
2002 |
344.8 |
Jun 23 2022 |
4138 |
376.79 |
Jun 23 2022 |
3507 |
318.94 |
Jun 16 2022 |
1966 |
344.8 |
Jun 16 2022 |
3968 |
376.79 |
Jun 16 2022 |
3400 |
318.94 |
Jun 09 2022 |
1945 |
344.8 |
Jun 09 2022 |
3936 |
376.79 |
Jun 09 2022 |
3334 |
318.94 |
Jun 02 2022 |
1904 |
344.8 |
Jun 02 2022 |
3795 |
376.79 |
Jun 02 2022 |
3262 |
318.94 |
May 26 2022 |
1873 |
344.8 |
May 26 2022 |
3739 |
376.79 |
May 26 2022 |
3175 |
318.94 |
May 19 2022 |
1815 |
344.8 |
May 19 2022 |
3617 |
376.79 |
May 19 2022 |
3131 |
318.94 |
May 12 2022 |
1808 |
344.8 |
May 12 2022 |
3595 |
376.79 |
May 12 2022 |
3107 |
318.94 |
May 05 2022 |
1739 |
344.8 |
May 05 2022 |
3477 |
376.79 |
May 05 2022 |
3026 |
318.94 |
Apr 28 2022 |
1685 |
344.8 |
Apr 28 2022 |
3389 |
376.79 |
Apr 28 2022 |
2955 |
318.94 |
Apr 21 2022 |
1771 |
355.55 |
Apr 21 2022 |
2837 |
357.35 |
Apr 21 2022 |
3123 |
328.46 |
Apr 14 2022 |
1677 |
355.55 |
Apr 14 2022 |
2800 |
357.35 |
Apr 14 2022 |
3069 |
328.46 |
Apr 07 2022 |
1960 |
368.07 |
Apr 07 2022 |
3084 |
373.31 |
Apr 07 2022 |
4489 |
371.22 |
Mar 31 2022 |
1968 |
368.07 |
Mar 31 2022 |
3075 |
373.31 |
Mar 31 2022 |
4481 |
371.22 |
Mar 24 2022 |
1936 |
368.07 |
Mar 24 2022 |
3006 |
373.31 |
Mar 24 2022 |
4367 |
371.22 |
Mar 17 2022 |
1934 |
368.07 |
Mar 17 2022 |
2965 |
373.31 |
Mar 17 2022 |
4331 |
371.22 |
Mar 10 2022 |
1950 |
368.07 |
Mar 10 2022 |
2945 |
373.31 |
Mar 10 2022 |
4258 |
371.22 |
Mar 03 2022 |
4600 |
450 |
Mar 03 2022 |
2213 |
381.96 |
Mar 03 2022 |
5636 |
404.64 |
Feb 24 2022 |
1720 |
360.16 |
Feb 24 2022 |
2049 |
360.16 |
Feb 17 2022 |
3886 |
443.7 |
Feb 17 2022 |
3059 |
410.64 |
Feb 17 2022 |
5795 |
421.66 |
Feb 10 2022 |
3921 |
443.7 |
Feb 10 2022 |
3045 |
410.64 |
Feb 10 2022 |
5964 |
421.66 |
Feb 03 2022 |
3972 |
443.7 |
Feb 03 2022 |
3043 |
410.64 |
Feb 03 2022 |
6028 |
421.66 |
Jan 27 2022 |
3974 |
443.7 |
Jan 27 2022 |
3028 |
410.64 |
Jan 27 2022 |
6064 |
421.66 |
Jan 20 2022 |
3996 |
443.7 |
Jan 20 2022 |
3019 |
410.64 |
Jan 20 2022 |
6101 |
421.66 |
Jan 13 2022 |
3996 |
443.7 |
Jan 13 2022 |
2997 |
410.64 |
Jan 13 2022 |
6126 |
421.66 |
Jan 06 2022 |
3996 |
443.7 |
Jan 06 2022 |
2998 |
410.64 |
Jan 06 2022 |
6126 |
421.66 |
Dec 30 2021 |
3998 |
443.7 |
Dec 30 2021 |
3002 |
410.64 |
Dec 30 2021 |
6131 |
421.66 |
Dec 23 2021 |
3998 |
443.7 |
Dec 23 2021 |
3002 |
410.64 |
Dec 23 2021 |
6131 |
421.66 |
Dec 16 2021 |
3998 |
443.7 |
Dec 16 2021 |
3002 |
410.64 |
Dec 16 2021 |
6131 |
421.66 |
Dec 09 2021 |
3998 |
443.7 |
Dec 09 2021 |
3002 |
410.64 |
Dec 09 2021 |
6131 |
421.66 |
Dec 02 2021 |
3998 |
443.7 |
Dec 02 2021 |
3000 |
410.64 |
Dec 02 2021 |
6137 |
421.66 |
Nov 25 2021 |
3998 |
443.7 |
Nov 25 2021 |
3000 |
410.64 |
Nov 25 2021 |
6137 |
421.66 |
Nov 18 2021 |
3998 |
443.7 |
Nov 18 2021 |
3001 |
410.64 |
Nov 18 2021 |
6137 |
421.66 |
Nov 11 2021 |
3999 |
443.7 |
Nov 11 2021 |
3001 |
410.64 |
Nov 11 2021 |
6137 |
421.66 |
Nov 04 2021 |
4000 |
443.7 |
Nov 04 2021 |
3001 |
410.64 |
Nov 04 2021 |
6156 |
421.66 |
Oct 28 2021 |
4000 |
443.7 |
Oct 28 2021 |
3002 |
410.64 |
Oct 28 2021 |
6156 |
421.66 |
Oct 21 2021 |
4000 |
443.7 |
Oct 21 2021 |
3002 |
410.64 |
Oct 21 2021 |
6156 |
421.66 |
Oct 14 2021 |
3988 |
443.7 |
Oct 14 2021 |
3002 |
410.64 |
Oct 14 2021 |
6173 |
421.66 |
Oct 07 2021 |
3997 |
443.7 |
Oct 07 2021 |
2999 |
410.64 |
Oct 07 2021 |
6174 |
421.66 |
Sep 30 2021 |
4008 |
443.7 |
Sep 30 2021 |
2959 |
410.64 |
Sep 30 2021 |
6120 |
421.66 |
Sep 23 2021 |
4064 |
443.7 |
Sep 23 2021 |
2896 |
410.64 |
Sep 23 2021 |
5996 |
421.66 |
Sep 16 2021 |
4009 |
443.7 |
Sep 16 2021 |
2875 |
410.64 |
Sep 16 2021 |
5866 |
421.66 |
Sep 09 2021 |
4061 |
443.7 |
Sep 09 2021 |
2845 |
410.64 |
Sep 09 2021 |
5865 |
421.66 |
Sep 02 2021 |
4180 |
443.7 |
Sep 02 2021 |
2771 |
410.64 |
Sep 02 2021 |
5717 |
421.66 |
Aug 26 2021 |
4224 |
443.7 |
Aug 26 2021 |
2761 |
410.64 |
Aug 26 2021 |
5821 |
421.66 |
Aug 19 2021 |
4279 |
443.7 |
Aug 19 2021 |
2795 |
410.64 |
Aug 19 2021 |
5722 |
421.66 |
Aug 12 2021 |
4273 |
443.7 |
Aug 12 2021 |
2771 |
410.64 |
Aug 12 2021 |
5748 |
421.66 |
Aug 05 2021 |
4348 |
443.7 |
Aug 05 2021 |
2739 |
410.64 |
Aug 05 2021 |
5717 |
421.66 |
Jul 29 2021 |
4465 |
443.7 |
Jul 29 2021 |
2675 |
410.64 |
Jul 29 2021 |
5720 |
421.66 |
Jul 22 2021 |
4411 |
443.7 |
Jul 22 2021 |
2602 |
410.64 |
Jul 22 2021 |
5616 |
421.66 |
Jul 15 2021 |
4617 |
443.7 |
Jul 15 2021 |
2514 |
410.64 |
Jul 15 2021 |
5617 |
421.66 |
Jul 08 2021 |
4590 |
443.7 |
Jul 08 2021 |
2463 |
410.64 |
Jul 08 2021 |
5658 |
421.66 |
Jul 01 2021 |
4609 |
443.7 |
Jul 01 2021 |
2415 |
410.64 |
Jul 01 2021 |
5710 |
421.66 |
Jun 24 2021 |
4655 |
443.7 |
Jun 24 2021 |
3359 |
414.62 |
Jun 24 2021 |
5790 |
421.89 |
Jun 17 2021 |
4585 |
443.7 |
Jun 17 2021 |
3249 |
414.62 |
Jun 17 2021 |
5692 |
421.89 |
Jun 10 2021 |
4515 |
443.7 |
Jun 10 2021 |
3177 |
414.62 |
Jun 10 2021 |
5539 |
421.89 |
Jun 03 2021 |
6322 |
436.77 |
May 27 2021 |
4426 |
443.7 |
May 27 2021 |
3663 |
434.46 |
May 27 2021 |
5649 |
436.77 |
May 07 2021 |
11168 |
436.77 |
Feb 19 2021 |
2487 |
443.7 |
Feb 19 2021 |
2674 |
461.12 |
Feb 19 2021 |
4111 |
452.41 |
Feb 12 2021 |
2709 |
443.7 |
Feb 12 2021 |
2919 |
461.12 |
Feb 12 2021 |
4392 |
452.41 |
Feb 05 2021 |
2857 |
443.7 |
Feb 05 2021 |
3160 |
461.12 |
Feb 05 2021 |
4647 |
452.41 |
Jan 29 2021 |
2936 |
443.7 |
Jan 29 2021 |
3240 |
461.12 |
Jan 29 2021 |
4776 |
452.41 |
Jan 22 2021 |
3027 |
443.7 |
Jan 22 2021 |
3305 |
461.12 |
Jan 22 2021 |
4889 |
452.41 |
Jan 15 2021 |
3027 |
443.7 |
Jan 15 2021 |
3421 |
461.12 |
Jan 15 2021 |
4976 |
452.41 |
Jan 08 2021 |
3027 |
443.7 |
Jan 08 2021 |
3421 |
461.12 |
Jan 08 2021 |
4959 |
452.41 |
Jan 01 2021 |
3027 |
443.7 |
Jan 01 2021 |
3403 |
461.12 |
Jan 01 2021 |
4921 |
452.41 |
Dec 25 2020 |
3027 |
443.7 |
Dec 25 2020 |
3403 |
461.12 |
Dec 25 2020 |
4921 |
452.41 |
Dec 18 2020 |
3027 |
443.7 |
Dec 18 2020 |
3403 |
461.12 |
Dec 18 2020 |
4921 |
452.41 |
Dec 11 2020 |
3027 |
443.7 |
Dec 11 2020 |
3403 |
461.12 |
Dec 11 2020 |
4910 |
452.41 |
Dec 04 2020 |
3027 |
443.7 |
Dec 04 2020 |
3368 |
461.12 |
Dec 04 2020 |
4887 |
452.41 |
Nov 27 2020 |
3027 |
443.7 |
Nov 27 2020 |
3368 |
461.12 |
Nov 27 2020 |
4887 |
452.41 |
Nov 20 2020 |
3027 |
443.7 |
Nov 20 2020 |
3368 |
461.12 |
Nov 20 2020 |
4887 |
452.41 |
Nov 13 2020 |
3027 |
443.7 |
Nov 13 2020 |
3368 |
461.12 |
Nov 13 2020 |
4887 |
452.41 |
Nov 06 2020 |
3027 |
443.7 |
Nov 06 2020 |
3368 |
461.12 |
Nov 06 2020 |
4965 |
452.41 |
Oct 30 2020 |
3017 |
443.7 |
Oct 30 2020 |
3364 |
461.12 |
Oct 30 2020 |
4910 |
452.41 |
Oct 23 2020 |
2913 |
443.7 |
Oct 23 2020 |
3364 |
461.12 |
Oct 23 2020 |
4864 |
452.41 |
Oct 16 2020 |
2925 |
443.7 |
Oct 16 2020 |
3342 |
461.12 |
Oct 16 2020 |
4862 |
452.41 |
Oct 09 2020 |
2923 |
443.7 |
Oct 09 2020 |
3306 |
461.12 |
Oct 09 2020 |
4835 |
452.41 |
Oct 02 2020 |
2823 |
443.7 |
Oct 02 2020 |
3097 |
461.12 |
Oct 02 2020 |
4577 |
452.41 |
Sep 25 2020 |
2792 |
443.7 |
Sep 25 2020 |
3144 |
461.12 |
Sep 25 2020 |
4620 |
452.41 |
Sep 18 2020 |
2801 |
443.7 |
Sep 18 2020 |
3165 |
461.12 |
Sep 18 2020 |
4637 |
452.41 |
Sep 11 2020 |
2670 |
443.7 |
Sep 11 2020 |
3214 |
461.12 |
Sep 11 2020 |
4414 |
452.41 |
Sep 04 2020 |
3052 |
443.7 |
Sep 04 2020 |
3437 |
461.12 |
Sep 04 2020 |
4943 |
452.41 |
Aug 28 2020 |
3289 |
443.7 |
Aug 28 2020 |
3796 |
461.12 |
Aug 28 2020 |
5330 |
452.41 |
Aug 21 2020 |
3515 |
443.7 |
Aug 21 2020 |
4083 |
461.12 |
Aug 21 2020 |
5770 |
452.41 |
Aug 14 2020 |
3606 |
443.7 |
Aug 14 2020 |
4238 |
461.12 |
Aug 14 2020 |
5953 |
452.41 |
Aug 07 2020 |
3891 |
443.7 |
Aug 07 2020 |
4578 |
461.12 |
Aug 07 2020 |
6394 |
452.41 |
Jul 31 2020 |
4140 |
443.7 |
Jul 31 2020 |
4970 |
461.12 |
Jul 31 2020 |
6813 |
452.41 |
Jul 24 2020 |
4318 |
443.7 |
Jul 24 2020 |
5382 |
461.12 |
Jul 24 2020 |
7274 |
452.41 |
Jul 17 2020 |
4652 |
443.7 |
Jul 17 2020 |
5845 |
461.12 |
Jul 17 2020 |
7644 |
452.41 |
Jul 10 2020 |
4875 |
443.7 |
Jul 10 2020 |
6324 |
461.12 |
Jul 10 2020 |
8061 |
452.41 |
Jul 03 2020 |
4999 |
443.7 |
Jul 03 2020 |
6397 |
461.12 |
Jul 03 2020 |
8157 |
452.41 |
Jun 26 2020 |
5246 |
443.7 |
Jun 26 2020 |
5594 |
441.85 |
Jun 26 2020 |
7722 |
442.47 |
Jun 19 2020 |
5382 |
443.7 |
Jun 19 2020 |
5774 |
441.85 |
Jun 19 2020 |
8032 |
442.47 |
Jun 12 2020 |
5619 |
443.7 |
Jun 12 2020 |
5978 |
441.85 |
Jun 12 2020 |
8284 |
442.47 |
Jun 05 2020 |
5724 |
443.7 |
Jun 05 2020 |
5666 |
434.46 |
Jun 05 2020 |
7973 |
436.77 |
May 29 2020 |
5923 |
443.7 |
May 29 2020 |
5904 |
434.46 |
May 29 2020 |
8223 |
436.77 |
May 22 2020 |
6176 |
443.7 |
May 22 2020 |
6143 |
434.46 |
May 22 2020 |
8536 |
436.77 |
May 15 2020 |
6448 |
443.7 |
May 15 2020 |
6274 |
434.46 |
May 15 2020 |
8827 |
436.77 |
May 08 2020 |
6595 |
443.7 |
May 08 2020 |
6399 |
434.46 |
May 08 2020 |
9034 |
436.77 |
May 01 2020 |
6955 |
443.7 |
May 01 2020 |
7728 |
445.75 |
May 01 2020 |
10527 |
445.34 |
Apr 24 2020 |
7235 |
443.7 |
Apr 24 2020 |
7992 |
445.75 |
Apr 24 2020 |
11192 |
445.34 |
Apr 17 2020 |
7515 |
443.7 |
Apr 17 2020 |
8037 |
445.75 |
Apr 17 2020 |
11443 |
445.34 |
Apr 10 2020 |
7718 |
443.7 |
Apr 10 2020 |
8217 |
445.75 |
Apr 10 2020 |
11713 |
445.34 |
Apr 03 2020 |
8019 |
443.7 |
Apr 03 2020 |
8421 |
445.75 |
Apr 03 2020 |
12032 |
445.34 |
Mar 27 2020 |
8332 |
443.7 |
Mar 27 2020 |
8582 |
445.75 |
Mar 27 2020 |
12353 |
445.34 |
Mar 20 2020 |
8457 |
443.7 |
Mar 20 2020 |
8720 |
445.75 |
Mar 20 2020 |
12518 |
445.34 |
Mar 13 2020 |
8642 |
443.7 |
Mar 13 2020 |
8772 |
445.75 |
Mar 13 2020 |
12678 |
445.34 |
Mar 06 2020 |
8791 |
443.7 |
Mar 06 2020 |
8839 |
445.75 |
Mar 06 2020 |
12795 |
445.34 |
Feb 28 2020 |
8856 |
443.7 |
Feb 28 2020 |
8821 |
445.75 |
Feb 28 2020 |
12823 |
445.34 |
Feb 21 2020 |
8202 |
440.62 |
Feb 21 2020 |
12075 |
440.62 |
Feb 14 2020 |
8248 |
440.62 |
Feb 14 2020 |
12117 |
440.62 |
Feb 07 2020 |
8190 |
440.62 |
Feb 07 2020 |
12038 |
440.62 |
Jan 31 2020 |
8197 |
440.62 |
Jan 31 2020 |
12074 |
440.62 |
Jan 24 2020 |
8219 |
440.62 |
Jan 24 2020 |
12064 |
440.62 |
Jan 17 2020 |
8161 |
440.62 |
Jan 17 2020 |
12001 |
440.62 |
Jan 10 2020 |
8159 |
440.62 |
Jan 10 2020 |
12000 |
440.62 |
Jan 03 2020 |
8165 |
440.62 |
Jan 03 2020 |
12011 |
440.62 |
Dec 27 2019 |
8161 |
440.62 |
Dec 27 2019 |
12007 |
440.62 |
Dec 20 2019 |
8161 |
440.62 |
Dec 20 2019 |
12007 |
440.62 |
Dec 13 2019 |
8162 |
440.62 |
Dec 13 2019 |
12008 |
440.62 |
Dec 06 2019 |
8156 |
440.62 |
Dec 06 2019 |
11994 |
440.62 |
Nov 29 2019 |
8135 |
440.62 |
Nov 29 2019 |
11988 |
440.62 |
Nov 22 2019 |
8135 |
440.62 |
Nov 22 2019 |
11988 |
440.62 |
Nov 15 2019 |
8136 |
440.62 |
Nov 15 2019 |
11993 |
440.62 |
Nov 08 2019 |
8140 |
440.62 |
Nov 08 2019 |
11950 |
440.62 |
Nov 01 2019 |
8134 |
440.62 |
Nov 01 2019 |
11790 |
440.62 |
Oct 25 2019 |
8151 |
440.62 |
Oct 25 2019 |
11808 |
440.62 |
Oct 18 2019 |
8151 |
440.62 |
Oct 18 2019 |
11826 |
440.62 |
Oct 11 2019 |
8151 |
440.62 |
Oct 11 2019 |
11821 |
440.62 |
Oct 04 2019 |
8163 |
440.62 |
Oct 04 2019 |
11810 |
440.62 |
Sep 27 2019 |
8158 |
440.62 |
Sep 27 2019 |
11925 |
440.62 |
Sep 20 2019 |
8166 |
440.62 |
Sep 20 2019 |
11922 |
440.62 |
Sep 13 2019 |
8123 |
440.62 |
Sep 13 2019 |
11918 |
440.62 |
Sep 06 2019 |
8137 |
440.62 |
Sep 06 2019 |
12120 |
440.62 |
Aug 30 2019 |
8229 |
440.62 |
Aug 30 2019 |
12192 |
440.62 |
Aug 23 2019 |
8302 |
440.62 |
Aug 23 2019 |
12341 |
440.62 |
Aug 16 2019 |
8343 |
440.55 |
Aug 16 2019 |
12323 |
440.55 |
Aug 09 2019 |
8824 |
445.32 |
Aug 09 2019 |
13002 |
445.32 |
Aug 02 2019 |
8907 |
445.32 |
Aug 02 2019 |
13109 |
445.32 |
Jul 26 2019 |
8967 |
445.32 |
Jul 26 2019 |
13197 |
445.32 |
Jul 19 2019 |
8951 |
445.32 |
Jul 19 2019 |
13254 |
445.32 |
Jul 12 2019 |
9129 |
445.32 |
Jul 12 2019 |
13390 |
445.32 |
Jul 05 2019 |
9418 |
445.32 |
Jul 05 2019 |
13687 |
445.32 |
Jun 28 2019 |
8968 |
439.3 |
Jun 28 2019 |
13001 |
439.3 |
Jun 21 2019 |
8932 |
439.3 |
Jun 21 2019 |
12889 |
439.3 |
Jun 14 2019 |
9103 |
439.3 |
Jun 14 2019 |
12989 |
439.3 |
Jun 07 2019 |
10681 |
452.81 |
Jun 07 2019 |
15172 |
452.81 |
May 31 2019 |
10635 |
452.81 |
May 31 2019 |
15124 |
452.81 |
May 24 2019 |
8613 |
433.24 |
May 24 2019 |
12341 |
433.24 |
May 17 2019 |
7100 |
417.64 |
May 17 2019 |
10167 |
417.64 |
May 10 2019 |
7091 |
417.64 |
May 10 2019 |
10120 |
417.64 |
May 03 2019 |
7167 |
418.07 |
May 03 2019 |
10213 |
418.07 |
Apr 26 2019 |
7195 |
418.07 |
Apr 26 2019 |
10042 |
418.07 |
Apr 19 2019 |
7309 |
418.07 |
Apr 19 2019 |
10014 |
418.07 |
Apr 18 2019 |
7319 |
418.07 |
Apr 12 2019 |
12875 |
474.94 |
Apr 12 2019 |
7424 |
418.07 |
Apr 12 2019 |
9890 |
416.7 |
Apr 05 2019 |
12363 |
474.94 |
Apr 05 2019 |
7278 |
418.07 |
Apr 05 2019 |
9603 |
416.7 |
Mar 29 2019 |
12274 |
474.94 |
Mar 29 2019 |
7167 |
418.07 |
Mar 29 2019 |
9489 |
416.7 |
Mar 22 2019 |
12045 |
474.94 |
Mar 22 2019 |
7116 |
418.07 |
Mar 22 2019 |
9417 |
416.7 |
Mar 15 2019 |
9713 |
448.27 |
Mar 15 2019 |
7104 |
418.07 |
Mar 15 2019 |
8245 |
406.03 |
Mar 08 2019 |
9539 |
448.27 |
Mar 08 2019 |
7052 |
418.07 |
Mar 08 2019 |
8103 |
406.03 |
Mar 01 2019 |
9613 |
448.27 |
Mar 01 2019 |
7078 |
418.07 |
Mar 01 2019 |
8149 |
406.03 |
Feb 22 2019 |
9638 |
448.27 |
Feb 22 2019 |
5929 |
404.96 |
Feb 22 2019 |
8062 |
404.96 |
Feb 15 2019 |
9620 |
448.27 |
Feb 15 2019 |
5893 |
404.96 |
Feb 15 2019 |
8011 |
404.96 |
Feb 08 2019 |
9562 |
448.27 |
Feb 08 2019 |
5856 |
404.96 |
Feb 08 2019 |
7957 |
404.96 |
Feb 01 2019 |
9571 |
448.27 |
Feb 01 2019 |
5877 |
404.96 |
Feb 01 2019 |
7965 |
404.96 |
Jan 25 2019 |
9583 |
448.27 |
Jan 25 2019 |
5874 |
404.96 |
Jan 25 2019 |
7990 |
404.96 |
Jan 18 2019 |
9632 |
448.27 |
Jan 18 2019 |
5877 |
404.96 |
Jan 18 2019 |
8011 |
404.96 |
Jan 11 2019 |
9632 |
448.27 |
Jan 11 2019 |
5882 |
404.96 |
Jan 11 2019 |
8018 |
404.96 |
Jan 04 2019 |
9633 |
448.27 |
Jan 04 2019 |
5891 |
404.96 |
Jan 04 2019 |
8027 |
404.96 |
Dec 28 2018 |
9633 |
448.27 |
Dec 28 2018 |
5891 |
404.96 |
Dec 28 2018 |
8027 |
404.96 |
Dec 21 2018 |
9633 |
448.27 |
Dec 21 2018 |
5891 |
404.96 |
Dec 21 2018 |
8027 |
404.96 |
Dec 14 2018 |
9633 |
448.27 |
Dec 14 2018 |
5891 |
404.96 |
Dec 14 2018 |
8027 |
404.96 |
Dec 07 2018 |
9633 |
448.27 |
Dec 07 2018 |
5891 |
404.96 |
Dec 07 2018 |
8027 |
404.96 |
Nov 30 2018 |
9633 |
448.27 |
Nov 30 2018 |
5891 |
404.96 |
Nov 30 2018 |
8027 |
404.96 |
Nov 23 2018 |
9633 |
448.27 |
Nov 23 2018 |
5891 |
404.96 |
Nov 23 2018 |
8027 |
404.96 |
Nov 16 2018 |
9633 |
448.27 |
Nov 16 2018 |
5891 |
404.96 |
Nov 16 2018 |
8027 |
404.96 |
Nov 09 2018 |
9634 |
448.27 |
Nov 09 2018 |
5891 |
404.96 |
Nov 09 2018 |
8027 |
404.96 |
Nov 02 2018 |
9634 |
448.27 |
Nov 02 2018 |
5891 |
404.96 |
Nov 02 2018 |
8007 |
404.96 |
Oct 26 2018 |
9633 |
448.27 |
Oct 26 2018 |
5891 |
404.96 |
Oct 26 2018 |
8005 |
404.96 |
Oct 19 2018 |
9653 |
448.27 |
Oct 19 2018 |
5891 |
404.96 |
Oct 19 2018 |
8018 |
404.96 |
Oct 12 2018 |
9619 |
448.27 |
Oct 12 2018 |
5881 |
404.96 |
Oct 12 2018 |
7990 |
404.96 |
Oct 05 2018 |
9640 |
448.27 |
Oct 05 2018 |
5869 |
404.96 |
Oct 05 2018 |
8059 |
404.96 |
Sep 28 2018 |
9422 |
448.27 |
Sep 28 2018 |
5885 |
404.96 |
Sep 28 2018 |
7847 |
404.96 |
Sep 21 2018 |
9395 |
448.27 |
Sep 21 2018 |
5863 |
404.96 |
Sep 21 2018 |
7831 |
404.96 |
Sep 14 2018 |
9430 |
448.27 |
Sep 14 2018 |
5900 |
404.96 |
Sep 14 2018 |
7849 |
404.96 |
Sep 07 2018 |
9585 |
448.27 |
Sep 07 2018 |
5971 |
404.96 |
Sep 07 2018 |
7993 |
404.96 |
Aug 31 2018 |
9624 |
448.27 |
Aug 31 2018 |
6041 |
404.96 |
Aug 31 2018 |
8046 |
404.96 |
Aug 24 2018 |
9661 |
448.27 |
Aug 24 2018 |
7636 |
423.75 |
Aug 24 2018 |
8848 |
411.72 |
Aug 17 2018 |
9641 |
448.27 |
Aug 17 2018 |
6394 |
408.27 |
Aug 17 2018 |
8495 |
408.27 |
Aug 10 2018 |
9672 |
448.27 |
Aug 10 2018 |
6402 |
408.27 |
Aug 10 2018 |
8609 |
408.27 |
Aug 03 2018 |
9825 |
448.27 |
Aug 03 2018 |
6491 |
408.27 |
Aug 03 2018 |
8688 |
408.27 |
Jul 27 2018 |
9909 |
448.27 |
Jul 27 2018 |
6548 |
408.82 |
Jul 27 2018 |
8788 |
408.82 |
Jul 20 2018 |
8761 |
437.01 |
Jul 20 2018 |
6642 |
408.82 |
Jul 20 2018 |
8841 |
407.9 |
Jul 13 2018 |
8925 |
437.01 |
Jul 13 2018 |
6515 |
408.82 |
Jul 13 2018 |
8758 |
407.9 |
Jul 06 2018 |
8753 |
437.01 |
Jul 06 2018 |
7092 |
416.69 |
Jul 06 2018 |
9019 |
412.14 |
Jun 29 2018 |
8787 |
437.01 |
Jun 29 2018 |
7107 |
416.69 |
Jun 29 2018 |
9025 |
412.14 |
Jun 22 2018 |
8974 |
437.01 |
Jun 22 2018 |
7326 |
416.69 |
Jun 22 2018 |
9251 |
412.14 |
Jun 15 2018 |
9045 |
437.01 |
Jun 15 2018 |
7255 |
415.94 |
Jun 15 2018 |
9196 |
411.4 |
Jun 08 2018 |
9094 |
437.01 |
Jun 08 2018 |
7271 |
414.49 |
Jun 08 2018 |
9156 |
409.94 |
Jun 01 2018 |
9429 |
437.01 |
Jun 01 2018 |
7317 |
414.49 |
Jun 01 2018 |
9426 |
409.94 |
May 25 2018 |
8373 |
426.64 |
May 25 2018 |
10772 |
449.45 |
May 25 2018 |
9602 |
410.44 |
May 18 2018 |
9550 |
437.01 |
May 18 2018 |
9073 |
431.55 |
May 18 2018 |
9841 |
412.49 |
May 11 2018 |
11262 |
453.58 |
May 11 2018 |
9024 |
431.55 |
May 11 2018 |
9940 |
412.49 |
May 04 2018 |
11474 |
453.58 |
May 04 2018 |
7831 |
417.68 |
May 04 2018 |
10063 |
412.49 |
Apr 27 2018 |
11130 |
450.93 |
Apr 27 2018 |
7831 |
417.68 |
Apr 27 2018 |
10064 |
412.49 |
Apr 20 2018 |
11138 |
450.93 |
Apr 20 2018 |
7914 |
417.68 |
Apr 20 2018 |
10083 |
412.49 |
Apr 13 2018 |
10436 |
444.92 |
Apr 13 2018 |
7921 |
417.68 |
Apr 13 2018 |
10081 |
412.49 |
Apr 06 2018 |
10442 |
443.11 |
Apr 06 2018 |
7882 |
417.68 |
Apr 06 2018 |
10149 |
412.49 |
Mar 30 2018 |
10719 |
443.17 |
Mar 30 2018 |
7950 |
417.68 |
Mar 30 2018 |
10345 |
412.55 |
Mar 23 2018 |
10183 |
437.16 |
Mar 23 2018 |
7981 |
417.68 |
Mar 23 2018 |
10432 |
412.55 |
Mar 16 2018 |
11796 |
453.45 |
Mar 16 2018 |
7985 |
417.68 |
Mar 16 2018 |
10498 |
413.13 |
Mar 09 2018 |
11769 |
453.45 |
Mar 09 2018 |
9449 |
433.27 |
Mar 09 2018 |
11008 |
417.06 |
Mar 02 2018 |
10141 |
437.61 |
Mar 02 2018 |
9510 |
433.27 |
Mar 02 2018 |
11191 |
417.06 |
Feb 23 2018 |
10249 |
437.61 |
Feb 23 2018 |
9596 |
433.27 |
Feb 23 2018 |
11292 |
417.06 |
Feb 16 2018 |
10263 |
437.61 |
Feb 16 2018 |
9589 |
433.27 |
Feb 16 2018 |
11299 |
417.06 |
Feb 09 2018 |
10170 |
437.61 |
Feb 09 2018 |
9623 |
433.27 |
Feb 09 2018 |
11229 |
417.06 |
Feb 02 2018 |
10148 |
437.61 |
Feb 02 2018 |
9588 |
433.27 |
Feb 02 2018 |
11215 |
417.06 |
Jan 26 2018 |
10199 |
437.61 |
Jan 26 2018 |
9613 |
433.27 |
Jan 26 2018 |
11243 |
417.06 |
Jan 19 2018 |
10203 |
437.61 |
Jan 19 2018 |
9614 |
433.27 |
Jan 19 2018 |
11243 |
417.06 |
Jan 12 2018 |
10222 |
437.61 |
Jan 12 2018 |
9603 |
433.27 |
Jan 12 2018 |
11263 |
417.06 |
Jan 05 2018 |
10222 |
437.61 |
Jan 05 2018 |
9629 |
433.27 |
Jan 05 2018 |
11277 |
417.06 |
Dec 29 2017 |
10222 |
437.61 |
Dec 29 2017 |
9629 |
433.27 |
Dec 29 2017 |
11277 |
417.06 |
Dec 22 2017 |
10222 |
437.61 |
Dec 22 2017 |
9629 |
433.27 |
Dec 22 2017 |
11278 |
417.06 |
Dec 15 2017 |
10222 |
437.61 |
Dec 15 2017 |
9625 |
433.27 |
Dec 15 2017 |
11274 |
417.06 |
Dec 08 2017 |
10222 |
437.61 |
Dec 08 2017 |
9625 |
433.27 |
Dec 08 2017 |
11274 |
417.06 |
Dec 01 2017 |
10222 |
437.61 |
Dec 01 2017 |
9625 |
433.27 |
Dec 01 2017 |
11274 |
417.06 |
Nov 24 2017 |
10222 |
437.61 |
Nov 24 2017 |
9625 |
433.27 |
Nov 24 2017 |
11274 |
417.06 |
Nov 17 2017 |
10222 |
437.61 |
Nov 17 2017 |
9625 |
433.27 |
Nov 17 2017 |
11274 |
417.06 |
Nov 10 2017 |
10234 |
437.61 |
Nov 10 2017 |
9625 |
433.27 |
Nov 10 2017 |
11278 |
417.06 |
Nov 03 2017 |
10234 |
437.61 |
Nov 03 2017 |
9626 |
433.27 |
Nov 03 2017 |
11279 |
417.06 |
Oct 27 2017 |
10275 |
437.61 |
Oct 27 2017 |
9626 |
433.27 |
Oct 27 2017 |
11326 |
417.06 |
Oct 20 2017 |
10209 |
437.61 |
Oct 20 2017 |
9644 |
433.27 |
Oct 20 2017 |
11293 |
417.06 |
Oct 13 2017 |
10246 |
437.61 |
Oct 13 2017 |
9644 |
433.27 |
Oct 13 2017 |
11309 |
417.06 |
Oct 06 2017 |
10241 |
437.61 |
Oct 06 2017 |
9636 |
433.27 |
Oct 06 2017 |
11311 |
417.06 |
Sep 29 2017 |
10240 |
437.61 |
Sep 29 2017 |
9648 |
433.27 |
Sep 29 2017 |
11232 |
417.06 |
Sep 22 2017 |
10397 |
437.61 |
Sep 22 2017 |
9646 |
433.27 |
Sep 22 2017 |
11339 |
417.06 |
Sep 15 2017 |
10413 |
437.61 |
Sep 15 2017 |
9725 |
433.27 |
Sep 15 2017 |
11412 |
417.06 |
Sep 08 2017 |
10362 |
437.61 |
Sep 08 2017 |
9744 |
433.27 |
Sep 08 2017 |
11528 |
417.06 |
Sep 01 2017 |
10385 |
437.61 |
Sep 01 2017 |
9884 |
433.27 |
Sep 01 2017 |
11546 |
417.06 |
Aug 25 2017 |
10746 |
437.61 |
Aug 25 2017 |
9892 |
433.27 |
Aug 25 2017 |
11873 |
417.06 |
Aug 18 2017 |
10777 |
437.61 |
Aug 18 2017 |
10692 |
440.49 |
Aug 18 2017 |
12469 |
421.02 |
Aug 11 2017 |
10831 |
437.61 |
Aug 11 2017 |
10674 |
440.49 |
Aug 11 2017 |
12517 |
421.02 |
Aug 04 2017 |
10910 |
437.61 |
Aug 04 2017 |
10823 |
440.49 |
Aug 04 2017 |
12711 |
421.02 |
Jul 28 2017 |
10999 |
437.61 |
Jul 28 2017 |
10871 |
440.49 |
Jul 28 2017 |
12814 |
421.02 |
Jul 21 2017 |
13008 |
455.38 |
Jul 21 2017 |
10972 |
440.49 |
Jul 21 2017 |
13592 |
425.57 |
Jul 14 2017 |
13099 |
455.38 |
Jul 14 2017 |
11832 |
448.65 |
Jul 14 2017 |
13754 |
426.18 |
Jul 07 2017 |
13125 |
455.38 |
Jul 07 2017 |
11918 |
448.65 |
Jul 07 2017 |
13795 |
426.18 |
Jun 30 2017 |
13159 |
455.38 |
Jun 30 2017 |
11983 |
448.65 |
Jun 30 2017 |
13841 |
426.18 |
Jun 23 2017 |
13334 |
455.38 |
Jun 23 2017 |
13866 |
456.83 |
Jun 23 2017 |
13955 |
426.18 |
Jun 16 2017 |
13364 |
455.38 |
Jun 16 2017 |
13956 |
456.83 |
Jun 16 2017 |
13907 |
426.18 |
Jun 09 2017 |
13229 |
455.38 |
Jun 09 2017 |
14062 |
456.83 |
Jun 09 2017 |
13811 |
426.18 |
Jun 02 2017 |
13553 |
455.38 |
Jun 02 2017 |
14869 |
464.9 |
Jun 02 2017 |
14039 |
426.18 |
May 26 2017 |
13584 |
455.38 |
May 26 2017 |
14995 |
464.9 |
May 26 2017 |
14124 |
426.18 |
May 19 2017 |
13938 |
455.38 |
May 19 2017 |
16500 |
479.68 |
May 19 2017 |
16111 |
439 |
May 12 2017 |
12611 |
443.4 |
May 12 2017 |
16692 |
479.68 |
May 12 2017 |
16193 |
439 |
May 05 2017 |
12629 |
443.4 |
May 05 2017 |
18433 |
497.97 |
May 05 2017 |
17553 |
448.69 |
Apr 28 2017 |
12685 |
444.43 |
Apr 28 2017 |
18148 |
497.97 |
Apr 28 2017 |
18977 |
460.07 |
Apr 21 2017 |
14701 |
460.73 |
Apr 21 2017 |
18421 |
497.97 |
Apr 21 2017 |
19178 |
460.07 |
Apr 14 2017 |
14823 |
460.73 |
Apr 14 2017 |
18452 |
497.97 |
Apr 14 2017 |
19171 |
460.07 |
Apr 07 2017 |
14928 |
463.11 |
Apr 07 2017 |
18543 |
497.97 |
Apr 07 2017 |
19154 |
461.97 |
Mar 31 2017 |
17565 |
489.16 |
Mar 31 2017 |
18895 |
497.97 |
Mar 31 2017 |
19362 |
461.97 |
Mar 24 2017 |
17584 |
493.14 |
Mar 24 2017 |
18672 |
497.97 |
Mar 24 2017 |
20081 |
469.25 |
Mar 17 2017 |
17849 |
493.14 |
Mar 17 2017 |
18781 |
497.97 |
Mar 17 2017 |
20260 |
469.25 |
Mar 10 2017 |
17833 |
493.14 |
Mar 10 2017 |
18895 |
497.97 |
Mar 10 2017 |
20307 |
469.25 |
Mar 03 2017 |
19676 |
516.13 |
Mar 03 2017 |
18802 |
497.97 |
Mar 03 2017 |
22884 |
489.79 |
Feb 24 2017 |
19894 |
516.13 |
Feb 24 2017 |
18685 |
497.97 |
Feb 24 2017 |
22905 |
489.79 |
Feb 17 2017 |
19846 |
516.13 |
Feb 17 2017 |
18434 |
497.97 |
Feb 17 2017 |
22891 |
489.79 |
Feb 10 2017 |
20070 |
516.13 |
Feb 10 2017 |
18468 |
497.97 |
Feb 10 2017 |
23002 |
489.79 |
Feb 03 2017 |
20012 |
516.13 |
Feb 03 2017 |
18475 |
497.97 |
Feb 03 2017 |
22955 |
489.79 |
Jan 27 2017 |
19997 |
516.13 |
Jan 27 2017 |
18510 |
497.97 |
Jan 27 2017 |
22965 |
489.79 |
Jan 20 2017 |
19938 |
516.13 |
Jan 20 2017 |
18496 |
497.97 |
Jan 20 2017 |
22922 |
489.79 |
Jan 13 2017 |
19898 |
516.13 |
Jan 13 2017 |
18505 |
497.97 |
Jan 13 2017 |
22893 |
489.79 |
Jan 06 2017 |
19898 |
516.13 |
Jan 06 2017 |
18513 |
497.97 |
Jan 06 2017 |
22901 |
489.79 |
Dec 30 2016 |
19899 |
516.13 |
Dec 30 2016 |
18524 |
497.97 |
Dec 30 2016 |
22911 |
489.79 |
Dec 23 2016 |
19899 |
516.13 |
Dec 23 2016 |
18524 |
497.97 |
Dec 23 2016 |
22911 |
489.79 |
Dec 16 2016 |
19899 |
516.13 |
Dec 16 2016 |
18517 |
497.97 |
Dec 16 2016 |
22911 |
489.79 |
Dec 09 2016 |
19892 |
516.13 |
Dec 09 2016 |
18522 |
497.97 |
Dec 09 2016 |
22910 |
489.79 |
Dec 02 2016 |
19892 |
516.13 |
Dec 02 2016 |
18522 |
497.97 |
Dec 02 2016 |
22910 |
489.79 |
Nov 25 2016 |
19892 |
516.13 |
Nov 25 2016 |
18518 |
497.97 |
Nov 25 2016 |
22906 |
489.79 |
Nov 18 2016 |
19892 |
516.13 |
Nov 18 2016 |
18518 |
497.97 |
Nov 18 2016 |
22906 |
489.79 |
Nov 11 2016 |
19856 |
516.13 |
Nov 11 2016 |
18518 |
497.97 |
Nov 11 2016 |
22876 |
489.79 |
Nov 04 2016 |
19856 |
516.13 |
Nov 04 2016 |
18518 |
497.97 |
Nov 04 2016 |
22876 |
489.79 |
Oct 28 2016 |
19871 |
516.13 |
Oct 28 2016 |
18519 |
497.97 |
Oct 28 2016 |
22893 |
489.79 |
Oct 21 2016 |
19896 |
516.13 |
Oct 21 2016 |
18517 |
497.97 |
Oct 21 2016 |
22917 |
489.79 |
Oct 14 2016 |
19915 |
516.13 |
Oct 14 2016 |
18449 |
497.97 |
Oct 14 2016 |
22893 |
489.79 |
Oct 07 2016 |
19937 |
516.13 |
Oct 07 2016 |
18471 |
497.97 |
Oct 07 2016 |
22904 |
489.79 |
Sep 30 2016 |
19946 |
516.13 |
Sep 30 2016 |
18528 |
497.97 |
Sep 30 2016 |
22941 |
489.79 |
Sep 23 2016 |
19698 |
516.13 |
Sep 23 2016 |
18553 |
497.97 |
Sep 23 2016 |
22767 |
489.79 |
Sep 16 2016 |
19614 |
516.13 |
Sep 16 2016 |
18665 |
497.97 |
Sep 16 2016 |
22787 |
489.79 |
Sep 09 2016 |
19732 |
516.13 |
Sep 09 2016 |
18743 |
497.97 |
Sep 09 2016 |
22868 |
489.79 |
Sep 02 2016 |
19779 |
516.13 |
Sep 02 2016 |
18912 |
497.97 |
Sep 02 2016 |
23045 |
489.79 |
Aug 26 2016 |
19588 |
516.13 |
Aug 26 2016 |
18971 |
497.97 |
Aug 26 2016 |
22839 |
489.79 |
Aug 19 2016 |
19628 |
516.13 |
Aug 19 2016 |
19007 |
497.97 |
Aug 19 2016 |
22853 |
489.79 |
Aug 12 2016 |
19662 |
516.13 |
Aug 12 2016 |
19262 |
497.97 |
Aug 12 2016 |
24788 |
489.79 |
Aug 05 2016 |
19707 |
516.13 |
Aug 05 2016 |
19157 |
497.97 |
Aug 05 2016 |
24928 |
489.79 |
Jul 29 2016 |
19590 |
516.13 |
Jul 29 2016 |
19192 |
497.97 |
Jul 29 2016 |
25117 |
489.79 |
Jul 22 2016 |
19729 |
516.13 |
Jul 22 2016 |
19833 |
501.89 |
Jul 22 2016 |
24974 |
487.14 |
Jun 22 2016 |
20255 |
519.41 |
Jun 22 2016 |
20399 |
505.41 |
Jun 22 2016 |
27643 |
499.01 |
Jun 15 2016 |
20540 |
519.41 |
Jun 15 2016 |
20441 |
505.41 |
Jun 15 2016 |
27937 |
499.01 |
Jun 08 2016 |
20646 |
519.41 |
Jun 08 2016 |
20589 |
505.41 |
Jun 08 2016 |
28069 |
499.01 |
Jun 01 2016 |
20749 |
519.41 |
Jun 01 2016 |
19829 |
496.17 |
Jun 01 2016 |
27861 |
495.32 |
May 25 2016 |
13380 |
588.21 |
May 25 2016 |
19967 |
510.75 |
May 25 2016 |
19739 |
496.17 |
May 25 2016 |
26240 |
484.69 |
May 18 2016 |
13503 |
588.21 |
May 18 2016 |
20072 |
510.75 |
May 18 2016 |
19902 |
496.17 |
May 18 2016 |
26505 |
484.69 |
May 11 2016 |
13429 |
588.21 |
May 11 2016 |
20132 |
510.75 |
May 11 2016 |
21320 |
514.01 |
May 11 2016 |
26543 |
484.69 |
May 04 2016 |
13424 |
588.21 |
May 04 2016 |
20025 |
510.75 |
May 04 2016 |
21186 |
514.01 |
May 04 2016 |
26433 |
484.69 |
Apr 27 2016 |
13698 |
588.21 |
Apr 27 2016 |
20310 |
511.03 |
Apr 27 2016 |
21577 |
514.01 |
Apr 27 2016 |
27323 |
488.61 |
Apr 20 2016 |
13683 |
588.21 |
Apr 20 2016 |
20156 |
511.03 |
Apr 20 2016 |
21587 |
514.01 |
Apr 20 2016 |
27301 |
488.61 |
Apr 13 2016 |
13664 |
588.21 |
Apr 13 2016 |
22395 |
532.9 |
Apr 13 2016 |
21426 |
514.01 |
Apr 13 2016 |
29968 |
509.47 |
Apr 06 2016 |
13877 |
588.21 |
Apr 06 2016 |
19241 |
491.79 |
Apr 06 2016 |
21562 |
514.01 |
Apr 06 2016 |
28188 |
493.54 |
Mar 30 2016 |
13450 |
588.21 |
Mar 30 2016 |
19033 |
491.79 |
Mar 30 2016 |
21438 |
514.01 |
Mar 30 2016 |
28028 |
493.54 |
Mar 23 2016 |
14008 |
588.21 |
Mar 23 2016 |
19346 |
491.79 |
Mar 23 2016 |
21392 |
514.01 |
Mar 23 2016 |
28139 |
493.54 |
Mar 16 2016 |
13944 |
588.21 |
Mar 16 2016 |
19502 |
491.79 |
Mar 16 2016 |
21368 |
514.01 |
Mar 16 2016 |
28176 |
493.54 |
Mar 09 2016 |
13994 |
588.21 |
Mar 09 2016 |
19629 |
491.79 |
Mar 09 2016 |
20641 |
507.3 |
Mar 09 2016 |
27102 |
485.13 |
Mar 02 2016 |
13991 |
588.21 |
Mar 02 2016 |
19333 |
491.79 |
Mar 02 2016 |
20597 |
507.3 |
Mar 02 2016 |
26845 |
485.13 |
Feb 24 2016 |
13905 |
588.21 |
Feb 24 2016 |
19265 |
491.79 |
Feb 24 2016 |
20516 |
507.3 |
Feb 24 2016 |
26690 |
485.13 |
Feb 17 2016 |
14083 |
588.21 |
Feb 17 2016 |
19507 |
491.79 |
Feb 17 2016 |
20612 |
507.3 |
Feb 17 2016 |
26962 |
485.13 |
Feb 10 2016 |
14175 |
588.21 |
Feb 10 2016 |
19391 |
491.79 |
Feb 10 2016 |
20558 |
507.3 |
Feb 10 2016 |
26888 |
485.13 |
Feb 03 2016 |
14200 |
588.21 |
Feb 03 2016 |
19373 |
491.79 |
Feb 03 2016 |
20541 |
507.3 |
Feb 03 2016 |
26863 |
485.13 |
Jan 27 2016 |
14200 |
588.21 |
Jan 27 2016 |
19433 |
491.79 |
Jan 27 2016 |
20458 |
507.3 |
Jan 27 2016 |
26849 |
485.13 |
Jan 20 2016 |
14224 |
588.21 |
Jan 20 2016 |
19431 |
491.79 |
Jan 20 2016 |
20496 |
507.3 |
Jan 20 2016 |
26857 |
485.13 |
Jan 13 2016 |
14224 |
588.21 |
Jan 13 2016 |
19453 |
491.79 |
Jan 13 2016 |
20543 |
507.3 |
Jan 13 2016 |
26899 |
485.13 |
Jan 06 2016 |
14224 |
588.21 |
Jan 06 2016 |
19453 |
491.79 |
Jan 06 2016 |
20557 |
507.3 |
Jan 06 2016 |
26908 |
485.13 |
Dec 30 2015 |
14241 |
588.21 |
Dec 30 2015 |
19453 |
491.79 |
Dec 30 2015 |
20543 |
507.3 |
Dec 30 2015 |
26889 |
485.13 |
Dec 23 2015 |
14241 |
588.21 |
Dec 23 2015 |
19451 |
491.79 |
Dec 23 2015 |
20542 |
507.3 |
Dec 23 2015 |
26888 |
485.13 |
Dec 16 2015 |
14241 |
588.21 |
Dec 16 2015 |
19452 |
491.79 |
Dec 16 2015 |
20542 |
507.3 |
Dec 16 2015 |
26888 |
485.13 |
Dec 09 2015 |
14241 |
588.21 |
Dec 09 2015 |
19453 |
491.79 |
Dec 09 2015 |
20552 |
507.3 |
Dec 09 2015 |
26893 |
485.13 |
Dec 02 2015 |
14242 |
588.21 |
Dec 02 2015 |
19454 |
491.79 |
Dec 02 2015 |
20554 |
507.3 |
Dec 02 2015 |
26895 |
485.13 |
Nov 25 2015 |
14242 |
588.21 |
Nov 25 2015 |
19454 |
491.79 |
Nov 25 2015 |
20554 |
507.3 |
Nov 25 2015 |
26896 |
485.13 |
Nov 18 2015 |
14242 |
588.21 |
Nov 18 2015 |
19453 |
491.79 |
Nov 18 2015 |
20554 |
507.3 |
Nov 18 2015 |
26895 |
485.13 |
Nov 11 2015 |
14242 |
588.21 |
Nov 11 2015 |
19423 |
491.79 |
Nov 11 2015 |
20554 |
507.3 |
Nov 11 2015 |
26876 |
485.13 |
Nov 04 2015 |
14242 |
588.21 |
Nov 04 2015 |
19423 |
491.79 |
Nov 04 2015 |
20554 |
507.3 |
Nov 04 2015 |
26876 |
485.13 |
Oct 28 2015 |
14197 |
588.21 |
Oct 28 2015 |
19425 |
491.79 |
Oct 28 2015 |
20516 |
507.3 |
Oct 28 2015 |
26834 |
485.13 |
Oct 21 2015 |
14166 |
588.21 |
Oct 21 2015 |
19352 |
491.79 |
Oct 21 2015 |
20540 |
507.3 |
Oct 21 2015 |
26808 |
485.13 |
Oct 14 2015 |
14167 |
588.21 |
Oct 14 2015 |
19342 |
491.79 |
Oct 14 2015 |
20517 |
507.3 |
Oct 14 2015 |
26791 |
485.13 |
Oct 07 2015 |
14184 |
588.21 |
Oct 07 2015 |
19377 |
491.79 |
Oct 07 2015 |
20455 |
507.3 |
Oct 07 2015 |
26790 |
485.13 |
Sep 30 2015 |
14219 |
588.21 |
Sep 30 2015 |
19391 |
491.79 |
Sep 30 2015 |
20452 |
507.3 |
Sep 30 2015 |
26805 |
485.13 |
Sep 23 2015 |
14034 |
588.21 |
Sep 23 2015 |
19501 |
491.79 |
Sep 23 2015 |
20425 |
507.3 |
Sep 23 2015 |
26852 |
485.13 |
Sep 16 2015 |
13959 |
588.21 |
Sep 16 2015 |
19303 |
491.79 |
Sep 16 2015 |
20402 |
507.3 |
Sep 16 2015 |
26724 |
485.13 |
Sep 09 2015 |
13833 |
588.21 |
Sep 09 2015 |
19256 |
491.79 |
Sep 09 2015 |
20355 |
507.3 |
Sep 09 2015 |
26663 |
485.13 |
Sep 02 2015 |
13705 |
588.21 |
Sep 02 2015 |
19350 |
491.79 |
Sep 02 2015 |
20147 |
507.3 |
Sep 02 2015 |
26608 |
485.13 |
Aug 26 2015 |
13971 |
588.21 |
Aug 26 2015 |
19527 |
491.79 |
Aug 26 2015 |
20388 |
507.3 |
Aug 26 2015 |
26797 |
485.13 |
Aug 19 2015 |
13886 |
588.21 |
Aug 19 2015 |
19773 |
491.79 |
Aug 19 2015 |
20469 |
507.3 |
Aug 19 2015 |
27060 |
485.13 |
Aug 12 2015 |
14010 |
588.21 |
Aug 12 2015 |
19770 |
491.79 |
Aug 12 2015 |
20599 |
507.3 |
Aug 12 2015 |
27189 |
485.13 |
Aug 05 2015 |
13881 |
588.21 |
Aug 05 2015 |
19869 |
491.79 |
Aug 05 2015 |
20339 |
505.18 |
Aug 05 2015 |
27543 |
488.25 |
Jul 29 2015 |
13726 |
588.21 |
Jul 29 2015 |
19835 |
491.79 |
Jul 29 2015 |
20553 |
505.18 |
Jul 29 2015 |
27761 |
488.25 |
Jul 22 2015 |
13869 |
588.21 |
Jul 22 2015 |
21295 |
507.68 |
Jul 22 2015 |
20487 |
505.18 |
Jul 22 2015 |
27825 |
488.25 |
Jul 15 2015 |
14092 |
588.21 |
Jul 15 2015 |
21630 |
507.68 |
Jul 15 2015 |
20597 |
505.18 |
Jul 15 2015 |
28037 |
488.25 |
Jul 08 2015 |
14123 |
588.21 |
Jul 08 2015 |
21725 |
507.68 |
Jul 08 2015 |
20644 |
505.18 |
Jul 08 2015 |
28178 |
488.25 |
Jul 01 2015 |
14311 |
588.21 |
Jul 01 2015 |
21865 |
507.68 |
Jul 01 2015 |
20759 |
505.18 |
Jul 01 2015 |
28309 |
488.25 |
Jun 24 2015 |
14257 |
588.21 |
Jun 24 2015 |
21303 |
500.49 |
Jun 24 2015 |
20807 |
505.18 |
Jun 24 2015 |
28971 |
492.34 |
Jun 17 2015 |
14053 |
588.21 |
Jun 17 2015 |
21168 |
500.49 |
Jun 17 2015 |
22000 |
518.42 |
Jun 17 2015 |
30967 |
507.67 |
Jun 10 2015 |
14215 |
588.21 |
Jun 10 2015 |
21379 |
500.49 |
Jun 10 2015 |
22024 |
518.42 |
Jun 10 2015 |
31055 |
507.67 |
Jun 03 2015 |
22601 |
512.69 |
Jun 03 2015 |
21991 |
518.42 |
Jun 03 2015 |
32168 |
515.56 |
May 27 2015 |
22408 |
512.69 |
May 27 2015 |
23641 |
542.15 |
May 27 2015 |
33551 |
530.37 |
May 20 2015 |
22506 |
512.69 |
May 20 2015 |
23743 |
542.15 |
May 20 2015 |
33619 |
530.37 |
May 13 2015 |
22806 |
512.69 |
May 13 2015 |
24502 |
557.48 |
May 13 2015 |
34044 |
533.14 |
May 06 2015 |
22605 |
512.69 |
May 06 2015 |
24021 |
557.48 |
May 06 2015 |
33630 |
533.14 |
Apr 29 2015 |
22904 |
512.69 |
Apr 29 2015 |
24150 |
557.48 |
Apr 29 2015 |
33908 |
533.14 |
Apr 22 2015 |
23707 |
521.09 |
Apr 22 2015 |
24317 |
557.48 |
Apr 22 2015 |
33050 |
524.22 |
Apr 15 2015 |
25115 |
546.61 |
Apr 15 2015 |
24121 |
557.48 |
Apr 15 2015 |
34982 |
546.7 |
Apr 08 2015 |
27064 |
581.07 |
Apr 08 2015 |
24443 |
557.48 |
Apr 08 2015 |
35182 |
546.7 |
Apr 01 2015 |
14163 |
634.86 |
Apr 01 2015 |
27249 |
581.07 |
Apr 01 2015 |
25813 |
580.92 |
Apr 01 2015 |
37606 |
567.2 |
Mar 25 2015 |
13849 |
634.86 |
Mar 25 2015 |
26516 |
581.07 |
Mar 25 2015 |
25521 |
580.92 |
Mar 25 2015 |
36587 |
567.2 |
Mar 18 2015 |
12921 |
634.86 |
Mar 18 2015 |
25105 |
581.07 |
Mar 18 2015 |
24387 |
572.23 |
Mar 18 2015 |
34400 |
558.5 |
Mar 11 2015 |
13468 |
634.86 |
Mar 11 2015 |
25713 |
581.07 |
Mar 11 2015 |
24643 |
572.23 |
Mar 11 2015 |
35285 |
558.5 |
Mar 04 2015 |
13740 |
634.86 |
Mar 04 2015 |
26188 |
581.07 |
Mar 04 2015 |
24998 |
572.23 |
Mar 04 2015 |
35723 |
558.5 |
Feb 25 2015 |
13642 |
634.86 |
Feb 25 2015 |
26189 |
581.07 |
Feb 25 2015 |
24806 |
572.23 |
Feb 25 2015 |
35707 |
558.5 |
Feb 18 2015 |
13756 |
634.86 |
Feb 18 2015 |
26447 |
581.07 |
Feb 18 2015 |
24935 |
572.23 |
Feb 18 2015 |
35833 |
558.5 |
Feb 11 2015 |
13905 |
634.86 |
Feb 11 2015 |
26437 |
581.07 |
Feb 11 2015 |
25065 |
572.23 |
Feb 11 2015 |
35859 |
558.5 |
Feb 04 2015 |
13957 |
634.86 |
Feb 04 2015 |
26514 |
581.07 |
Feb 04 2015 |
25037 |
572.23 |
Feb 04 2015 |
35878 |
558.5 |
Jan 28 2015 |
13957 |
634.86 |
Jan 28 2015 |
26486 |
581.07 |
Jan 28 2015 |
25047 |
572.23 |
Jan 28 2015 |
35845 |
558.5 |
Jan 21 2015 |
13997 |
634.86 |
Jan 21 2015 |
26533 |
581.07 |
Jan 21 2015 |
25013 |
572.23 |
Jan 21 2015 |
35894 |
558.5 |
Jan 14 2015 |
13997 |
634.86 |
Jan 14 2015 |
26550 |
581.07 |
Jan 14 2015 |
25003 |
572.23 |
Jan 14 2015 |
35890 |
558.5 |
Jan 07 2015 |
13997 |
634.86 |
Jan 07 2015 |
26549 |
581.07 |
Jan 07 2015 |
24990 |
572.23 |
Jan 07 2015 |
35869 |
558.5 |
Dec 31 2014 |
14082 |
634.86 |
Dec 31 2014 |
26549 |
581.07 |
Dec 31 2014 |
24993 |
572.23 |
Dec 31 2014 |
35899 |
558.5 |
Dec 24 2014 |
14082 |
634.86 |
Dec 24 2014 |
26549 |
581.07 |
Dec 24 2014 |
24993 |
572.23 |
Dec 24 2014 |
35899 |
558.5 |
Dec 17 2014 |
14082 |
634.86 |
Dec 17 2014 |
26549 |
581.07 |
Dec 17 2014 |
24970 |
572.23 |
Dec 17 2014 |
35887 |
558.5 |
Dec 10 2014 |
14082 |
634.86 |
Dec 10 2014 |
26549 |
581.07 |
Dec 10 2014 |
24971 |
572.23 |
Dec 10 2014 |
35888 |
558.5 |
Dec 03 2014 |
14083 |
634.86 |
Dec 03 2014 |
26549 |
581.07 |
Dec 03 2014 |
24971 |
572.23 |
Dec 03 2014 |
35888 |
558.5 |
Nov 26 2014 |
14083 |
634.86 |
Nov 26 2014 |
26549 |
581.07 |
Nov 26 2014 |
24971 |
572.23 |
Nov 26 2014 |
35888 |
558.5 |
Nov 19 2014 |
14080 |
634.86 |
Nov 19 2014 |
26549 |
581.07 |
Nov 19 2014 |
24971 |
572.23 |
Nov 19 2014 |
35887 |
558.5 |
Nov 12 2014 |
14080 |
634.86 |
Nov 12 2014 |
26549 |
581.07 |
Nov 12 2014 |
24972 |
572.23 |
Nov 12 2014 |
35890 |
558.5 |
Nov 05 2014 |
14080 |
634.86 |
Nov 05 2014 |
26549 |
581.07 |
Nov 05 2014 |
24972 |
572.23 |
Nov 05 2014 |
35892 |
558.5 |
Oct 29 2014 |
14080 |
634.86 |
Oct 29 2014 |
26540 |
581.07 |
Oct 29 2014 |
24972 |
572.23 |
Oct 29 2014 |
35887 |
558.5 |
Oct 22 2014 |
14037 |
634.86 |
Oct 22 2014 |
26469 |
581.07 |
Oct 22 2014 |
24863 |
572.23 |
Oct 22 2014 |
35879 |
558.5 |
Oct 15 2014 |
14017 |
634.86 |
Oct 15 2014 |
26309 |
581.07 |
Oct 15 2014 |
24841 |
572.23 |
Oct 15 2014 |
35743 |
558.5 |
Oct 08 2014 |
14003 |
634.86 |
Oct 08 2014 |
26334 |
581.07 |
Oct 08 2014 |
24795 |
572.23 |
Oct 08 2014 |
35728 |
558.5 |
Oct 01 2014 |
14051 |
634.86 |
Oct 01 2014 |
26343 |
581.07 |
Oct 01 2014 |
24839 |
572.23 |
Oct 01 2014 |
35798 |
558.5 |
Sep 24 2014 |
13989 |
634.86 |
Sep 24 2014 |
26434 |
581.07 |
Sep 24 2014 |
24687 |
572.23 |
Sep 24 2014 |
35782 |
558.5 |
Sep 17 2014 |
13914 |
634.86 |
Sep 17 2014 |
26178 |
581.07 |
Sep 17 2014 |
24730 |
572.23 |
Sep 17 2014 |
35657 |
558.5 |
Sep 10 2014 |
14002 |
634.86 |
Sep 10 2014 |
26165 |
581.07 |
Sep 10 2014 |
24640 |
575.82 |
Sep 10 2014 |
35721 |
558.5 |
Sep 03 2014 |
13998 |
634.86 |
Sep 03 2014 |
26235 |
581.07 |
Sep 03 2014 |
24526 |
575.82 |
Sep 03 2014 |
35752 |
558.5 |
Aug 27 2014 |
13796 |
634.86 |
Aug 27 2014 |
26103 |
581.07 |
Aug 27 2014 |
24698 |
575.82 |
Aug 27 2014 |
35862 |
558.5 |
Aug 20 2014 |
13789 |
634.86 |
Aug 20 2014 |
26049 |
581.07 |
Aug 20 2014 |
24601 |
575.82 |
Aug 20 2014 |
35931 |
558.5 |
Aug 13 2014 |
13763 |
634.86 |
Aug 13 2014 |
25966 |
581.07 |
Aug 13 2014 |
24774 |
575.82 |
Aug 13 2014 |
36069 |
558.5 |
Aug 06 2014 |
13628 |
634.86 |
Aug 06 2014 |
26223 |
581.07 |
Aug 06 2014 |
24892 |
575.82 |
Aug 06 2014 |
36259 |
558.5 |
Jul 30 2014 |
13832 |
634.86 |
Jul 30 2014 |
26711 |
593.94 |
Jul 30 2014 |
24904 |
575.82 |
Jul 30 2014 |
37030 |
565.36 |
Jul 23 2014 |
13605 |
634.86 |
Jul 23 2014 |
26476 |
593.29 |
Jul 23 2014 |
24579 |
575.82 |
Jul 23 2014 |
36701 |
565.36 |
Jul 16 2014 |
13718 |
634.86 |
Jul 16 2014 |
26727 |
593.29 |
Jul 16 2014 |
24514 |
575.82 |
Jul 16 2014 |
36666 |
565.36 |
Jul 09 2014 |
13351 |
634.86 |
Jul 09 2014 |
26859 |
593.29 |
Jul 09 2014 |
24698 |
575.82 |
Jul 09 2014 |
36751 |
565.36 |
Jul 02 2014 |
13640 |
624 |
Jul 02 2014 |
26827 |
589.47 |
Jul 02 2014 |
24913 |
575.82 |
Jul 02 2014 |
37034 |
565.36 |
Jun 25 2014 |
13444 |
624 |
Jun 25 2014 |
26956 |
589.47 |
Jun 25 2014 |
25117 |
575.82 |
Jun 25 2014 |
37241 |
565.36 |
Jun 18 2014 |
13326 |
624 |
Jun 18 2014 |
27031 |
589.47 |
Jun 18 2014 |
25276 |
575.82 |
Jun 18 2014 |
37262 |
565.36 |
Jun 11 2014 |
13708 |
624 |
Jun 11 2014 |
26783 |
589.47 |
Jun 11 2014 |
25247 |
575.82 |
Jun 11 2014 |
37401 |
565.36 |
Jun 04 2014 |
13965 |
624 |
Jun 04 2014 |
27084 |
589.47 |
Jun 04 2014 |
25698 |
575.82 |
Jun 04 2014 |
37748 |
565.36 |
May 28 2014 |
14099 |
624 |
May 28 2014 |
26974 |
595.72 |
May 28 2014 |
26511 |
608.55 |
May 28 2014 |
38114 |
573.84 |
May 21 2014 |
14150 |
624 |
May 21 2014 |
27067 |
595.72 |
May 21 2014 |
26541 |
608.55 |
May 21 2014 |
38308 |
573.84 |
May 14 2014 |
14457 |
624 |
May 14 2014 |
27245 |
595.72 |
May 14 2014 |
26778 |
611.12 |
May 14 2014 |
38520 |
573.84 |
May 07 2014 |
13719 |
624 |
May 07 2014 |
26839 |
606.67 |
May 07 2014 |
26234 |
611.12 |
May 07 2014 |
38474 |
581.15 |
Apr 30 2014 |
14335 |
624 |
Apr 30 2014 |
27605 |
606.67 |
Apr 30 2014 |
27125 |
611.12 |
Apr 30 2014 |
39359 |
581.15 |
Apr 23 2014 |
14768 |
624 |
Apr 23 2014 |
28213 |
606.67 |
Apr 23 2014 |
27458 |
611.12 |
Apr 23 2014 |
39942 |
581.15 |
Apr 16 2014 |
14524 |
634.95 |
Apr 16 2014 |
27450 |
585 |
Apr 16 2014 |
27517 |
627.36 |
Apr 16 2014 |
40162 |
592.38 |
Apr 09 2014 |
14565 |
634.95 |
Apr 09 2014 |
28453 |
585 |
Apr 09 2014 |
27490 |
606.51 |
Apr 09 2014 |
39959 |
576.55 |
Apr 02 2014 |
13893 |
602.28 |
Apr 02 2014 |
28446 |
585 |
Apr 02 2014 |
27691 |
606.51 |
Apr 02 2014 |
39250 |
576.55 |
Mar 26 2014 |
13926 |
602.28 |
Mar 26 2014 |
27852 |
585 |
Mar 26 2014 |
28230 |
606.51 |
Mar 26 2014 |
39123 |
576.55 |
Mar 19 2014 |
13984 |
602.28 |
Mar 19 2014 |
27777 |
585 |
Mar 19 2014 |
28462 |
606.51 |
Mar 19 2014 |
39139 |
576.55 |
Mar 12 2014 |
13968 |
602.28 |
Mar 12 2014 |
27712 |
585 |
Mar 12 2014 |
28432 |
606.51 |
Mar 12 2014 |
39135 |
576.55 |
Mar 05 2014 |
13769 |
602.28 |
Mar 05 2014 |
27106 |
585 |
Mar 05 2014 |
28396 |
606.51 |
Mar 05 2014 |
38784 |
576.55 |
Feb 26 2014 |
13918 |
602.28 |
Feb 26 2014 |
26918 |
585 |
Feb 26 2014 |
28380 |
606.51 |
Feb 26 2014 |
38655 |
576.55 |
Feb 19 2014 |
14018 |
602.28 |
Feb 19 2014 |
27096 |
585 |
Feb 19 2014 |
28418 |
606.51 |
Feb 19 2014 |
38665 |
576.55 |
Feb 12 2014 |
14206 |
602.28 |
Feb 12 2014 |
27057 |
585 |
Feb 12 2014 |
28385 |
606.51 |
Feb 12 2014 |
38559 |
576.55 |
Feb 05 2014 |
14132 |
602.28 |
Feb 05 2014 |
27109 |
585 |
Feb 05 2014 |
28613 |
606.51 |
Feb 05 2014 |
38701 |
576.55 |
Jan 29 2014 |
14132 |
602.28 |
Jan 29 2014 |
26909 |
585 |
Jan 29 2014 |
28824 |
606.51 |
Jan 29 2014 |
38688 |
576.55 |
Jan 22 2014 |
14159 |
602.28 |
Jan 22 2014 |
26767 |
585 |
Jan 22 2014 |
28712 |
606.51 |
Jan 22 2014 |
38472 |
576.55 |
Jan 15 2014 |
14159 |
602.28 |
Jan 15 2014 |
26790 |
585 |
Jan 15 2014 |
28804 |
606.51 |
Jan 15 2014 |
38560 |
576.55 |
Jan 08 2014 |
14159 |
602.28 |
Jan 08 2014 |
26653 |
585 |
Jan 08 2014 |
28854 |
606.51 |
Jan 08 2014 |
38482 |
576.55 |
Jan 01 2014 |
14159 |
602.28 |
Jan 01 2014 |
26653 |
585 |
Jan 01 2014 |
28860 |
606.51 |
Jan 01 2014 |
38487 |
576.55 |
Dec 25 2013 |
14249 |
602.28 |
Dec 25 2013 |
26653 |
585 |
Dec 25 2013 |
28860 |
606.51 |
Dec 25 2013 |
38516 |
576.55 |
Dec 18 2013 |
14249 |
602.28 |
Dec 18 2013 |
26653 |
585 |
Dec 18 2013 |
28860 |
606.51 |
Dec 18 2013 |
38516 |
576.55 |
Dec 11 2013 |
14250 |
602.28 |
Dec 11 2013 |
26654 |
585 |
Dec 11 2013 |
28861 |
606.51 |
Dec 11 2013 |
38517 |
576.55 |
Dec 04 2013 |
14250 |
602.28 |
Dec 04 2013 |
26655 |
585 |
Dec 04 2013 |
28863 |
606.51 |
Dec 04 2013 |
38520 |
576.55 |
Nov 27 2013 |
14250 |
602.28 |
Nov 27 2013 |
26655 |
585 |
Nov 27 2013 |
28863 |
606.51 |
Nov 27 2013 |
38520 |
576.55 |
Nov 20 2013 |
14251 |
602.28 |
Nov 20 2013 |
26655 |
585 |
Nov 20 2013 |
28863 |
606.51 |
Nov 20 2013 |
38521 |
576.55 |
Nov 13 2013 |
14251 |
602.28 |
Nov 13 2013 |
26656 |
585 |
Nov 13 2013 |
28865 |
606.51 |
Nov 13 2013 |
38522 |
576.55 |
Nov 06 2013 |
14251 |
602.28 |
Nov 06 2013 |
26656 |
585 |
Nov 06 2013 |
28866 |
606.51 |
Nov 06 2013 |
38523 |
576.55 |
Oct 30 2013 |
14251 |
602.28 |
Oct 30 2013 |
26656 |
585 |
Oct 30 2013 |
28864 |
606.51 |
Oct 30 2013 |
38521 |
576.55 |
Oct 23 2013 |
14251 |
602.28 |
Oct 23 2013 |
26644 |
585 |
Oct 23 2013 |
28865 |
606.51 |
Oct 23 2013 |
38517 |
576.55 |
Oct 16 2013 |
26866 |
591.98 |
Oct 16 2013 |
28788 |
606.51 |
Oct 16 2013 |
38960 |
585.22 |
Oct 09 2013 |
26503 |
591.98 |
Oct 09 2013 |
28716 |
606.51 |
Oct 09 2013 |
38543 |
585.22 |
Oct 02 2013 |
26646 |
591.98 |
Oct 02 2013 |
28700 |
606.51 |
Oct 02 2013 |
38703 |
585.22 |
Sep 25 2013 |
26638 |
591.98 |
Sep 25 2013 |
28599 |
606.51 |
Sep 25 2013 |
38665 |
585.22 |
Sep 18 2013 |
26413 |
591.98 |
Sep 18 2013 |
27699 |
581.32 |
Sep 18 2013 |
38227 |
583.98 |
Sep 11 2013 |
26321 |
591.98 |
Sep 11 2013 |
27483 |
581.32 |
Sep 11 2013 |
37963 |
583.98 |
Sep 04 2013 |
26551 |
591.98 |
Sep 04 2013 |
27348 |
581.32 |
Sep 04 2013 |
38132 |
583.98 |
Aug 28 2013 |
26327 |
591.98 |
Aug 28 2013 |
27143 |
581.32 |
Aug 28 2013 |
37843 |
583.98 |
Aug 21 2013 |
26410 |
591.98 |
Aug 21 2013 |
27305 |
581.32 |
Aug 21 2013 |
38107 |
583.98 |
Aug 14 2013 |
26415 |
591.98 |
Aug 14 2013 |
27477 |
581.32 |
Aug 14 2013 |
37815 |
583.98 |
Aug 07 2013 |
26366 |
591.98 |
Aug 07 2013 |
27772 |
581.32 |
Aug 07 2013 |
38097 |
583.98 |
Jul 31 2013 |
28035 |
581.32 |
Jul 31 2013 |
38548 |
581.32 |
Jul 24 2013 |
13813 |
603.8 |
Jul 24 2013 |
28322 |
581.32 |
Jul 24 2013 |
39128 |
586.94 |
Jul 17 2013 |
13759 |
603.8 |
Jul 17 2013 |
28473 |
581.32 |
Jul 17 2013 |
39302 |
586.94 |
Jul 10 2013 |
14076 |
603.8 |
Jul 10 2013 |
28674 |
581.32 |
Jul 10 2013 |
39684 |
586.94 |
Jul 03 2013 |
13919 |
603.8 |
Jul 03 2013 |
28900 |
581.32 |
Jul 03 2013 |
39682 |
586.94 |
Jun 26 2013 |
13744 |
603.8 |
Jun 26 2013 |
29167 |
581.32 |
Jun 26 2013 |
39827 |
586.94 |
Jun 19 2013 |
13611 |
603.8 |
Jun 19 2013 |
29439 |
581.32 |
Jun 19 2013 |
39849 |
586.94 |
Jun 12 2013 |
13909 |
603.8 |
Jun 12 2013 |
29504 |
581.32 |
Jun 12 2013 |
40157 |
586.94 |
Jun 05 2013 |
13232 |
603.8 |
Jun 05 2013 |
28851 |
577.5 |
Jun 05 2013 |
39652 |
586.27 |
May 29 2013 |
13132 |
603.8 |
May 29 2013 |
28954 |
577.5 |
May 29 2013 |
39713 |
586.27 |
May 22 2013 |
13198 |
603.8 |
May 22 2013 |
29415 |
577.5 |
May 22 2013 |
40512 |
586.27 |
May 15 2013 |
12861 |
603.8 |
May 15 2013 |
26478 |
523.12 |
May 15 2013 |
38970 |
563.46 |
May 08 2013 |
12528 |
603.8 |
May 08 2013 |
26365 |
523.12 |
May 08 2013 |
38870 |
563.46 |
May 01 2013 |
12707 |
603.8 |
May 01 2013 |
26462 |
523.12 |
May 01 2013 |
39144 |
563.46 |
Apr 24 2013 |
12507 |
603.8 |
Apr 24 2013 |
26429 |
523.12 |
Apr 24 2013 |
38798 |
563.46 |
Apr 17 2013 |
12758 |
603.8 |
Apr 17 2013 |
41263 |
603.8 |
Apr 10 2013 |
12711 |
603.8 |
Apr 10 2013 |
40892 |
603.8 |
Apr 03 2013 |
12614 |
603.8 |
Apr 03 2013 |
40644 |
603.8 |
Mar 27 2013 |
12827 |
603.8 |
Mar 27 2013 |
40870 |
603.8 |
Mar 20 2013 |
12079 |
603.8 |
Mar 20 2013 |
40761 |
603.8 |
Mar 13 2013 |
9048 |
603.8 |
Mar 13 2013 |
40589 |
603.8 |
Oct 19 2012 |
11165 |
603.8 |
Oct 19 2012 |
39744 |
603.8 |
Sep 23 2012 |
10959 |
603.8 |
Sep 23 2012 |
39126 |
603.8 |
Aug 31 2012 |
10306 |
603.8 |
Aug 31 2012 |
38125 |
603.8 |
Aug 24 2012 |
10114 |
603.8 |
Aug 24 2012 |
37613 |
603.8 |
Aug 10 2012 |
9558 |
603.8 |
Aug 10 2012 |
36310 |
603.8 |
Aug 03 2012 |
9096 |
603.8 |
Aug 03 2012 |
35688 |
603.8 |