Jun 30 2017 |
21908 |
567.67 |
Jun 30 2017 |
23081 |
619.35 |
Jun 30 2017 |
31490 |
593.51 |
Jun 23 2017 |
10906 |
626.12 |
Jun 23 2017 |
22155 |
567.67 |
Jun 23 2017 |
24203 |
619.35 |
Jun 23 2017 |
31661 |
593.51 |
Jun 16 2017 |
10817 |
626.12 |
Jun 16 2017 |
22162 |
567.67 |
Jun 16 2017 |
24254 |
619.35 |
Jun 16 2017 |
31658 |
593.51 |
Jun 09 2017 |
10365 |
585.46 |
Jun 09 2017 |
22086 |
567.67 |
Jun 09 2017 |
24323 |
618.4 |
Jun 09 2017 |
32011 |
605.71 |
Jun 02 2017 |
10056 |
567.51 |
Jun 02 2017 |
22539 |
567.67 |
Jun 02 2017 |
24389 |
618.4 |
Jun 02 2017 |
32479 |
605.71 |
May 26 2017 |
9960 |
567.51 |
May 26 2017 |
22598 |
567.67 |
May 26 2017 |
24630 |
618.4 |
May 26 2017 |
32665 |
605.71 |
May 19 2017 |
10335 |
567.51 |
May 19 2017 |
23201 |
567.67 |
May 19 2017 |
24669 |
618.4 |
May 19 2017 |
33128 |
605.71 |
May 12 2017 |
10470 |
567.51 |
May 12 2017 |
23340 |
567.67 |
May 12 2017 |
24956 |
626.38 |
May 12 2017 |
33581 |
614.64 |
May 05 2017 |
10716 |
570.33 |
May 05 2017 |
23283 |
567.67 |
May 05 2017 |
24838 |
626.38 |
May 05 2017 |
33495 |
614.64 |
Apr 28 2017 |
10747 |
570.33 |
Apr 28 2017 |
23021 |
567.67 |
Apr 28 2017 |
24534 |
626.38 |
Apr 28 2017 |
33068 |
614.64 |
Apr 21 2017 |
11056 |
578.72 |
Apr 21 2017 |
24848 |
609.67 |
Apr 21 2017 |
24897 |
626.38 |
Apr 21 2017 |
33469 |
614.28 |
Apr 14 2017 |
11280 |
578.72 |
Apr 14 2017 |
25147 |
609.67 |
Apr 14 2017 |
24895 |
626.38 |
Apr 14 2017 |
33450 |
614.28 |
Apr 07 2017 |
11339 |
578.72 |
Apr 07 2017 |
25165 |
619.04 |
Apr 07 2017 |
25119 |
626.38 |
Apr 07 2017 |
33046 |
611.5 |
Mar 31 2017 |
11410 |
559.28 |
Mar 31 2017 |
25189 |
619.04 |
Mar 31 2017 |
25508 |
626.38 |
Mar 31 2017 |
33253 |
611.5 |
Mar 24 2017 |
11098 |
559.28 |
Mar 24 2017 |
24736 |
621.71 |
Mar 24 2017 |
25141 |
624.81 |
Mar 24 2017 |
32421 |
603.52 |
Mar 17 2017 |
11280 |
559.28 |
Mar 17 2017 |
25112 |
621.71 |
Mar 17 2017 |
25274 |
624.81 |
Mar 17 2017 |
32643 |
603.52 |
Mar 10 2017 |
11095 |
559.28 |
Mar 10 2017 |
25110 |
621.71 |
Mar 10 2017 |
24955 |
604.31 |
Mar 10 2017 |
31916 |
587.78 |
Mar 03 2017 |
11200 |
559.28 |
Mar 03 2017 |
24819 |
621.71 |
Mar 03 2017 |
24758 |
604.31 |
Mar 03 2017 |
31676 |
587.78 |
Feb 24 2017 |
11337 |
559.28 |
Feb 24 2017 |
25039 |
621.71 |
Feb 24 2017 |
24620 |
604.31 |
Feb 24 2017 |
31701 |
587.78 |
Feb 17 2017 |
11205 |
559.28 |
Feb 17 2017 |
24938 |
621.71 |
Feb 17 2017 |
24311 |
604.31 |
Feb 17 2017 |
31630 |
587.78 |
Feb 10 2017 |
11403 |
559.28 |
Feb 10 2017 |
25257 |
621.71 |
Feb 10 2017 |
24355 |
604.31 |
Feb 10 2017 |
31768 |
587.78 |
Feb 03 2017 |
11355 |
559.28 |
Feb 03 2017 |
25199 |
621.71 |
Feb 03 2017 |
24357 |
604.31 |
Feb 03 2017 |
31696 |
587.78 |
Jan 27 2017 |
11333 |
559.28 |
Jan 27 2017 |
25190 |
621.71 |
Jan 27 2017 |
24390 |
604.31 |
Jan 27 2017 |
31698 |
587.78 |
Jan 20 2017 |
11360 |
559.28 |
Jan 20 2017 |
25147 |
621.71 |
Jan 20 2017 |
24379 |
604.31 |
Jan 20 2017 |
31668 |
587.78 |
Jan 13 2017 |
11360 |
559.28 |
Jan 13 2017 |
25119 |
621.71 |
Jan 13 2017 |
24399 |
604.31 |
Jan 13 2017 |
31654 |
587.78 |
Jan 06 2017 |
11360 |
559.28 |
Jan 06 2017 |
25119 |
621.71 |
Jan 06 2017 |
24410 |
604.31 |
Jan 06 2017 |
31661 |
587.78 |
Dec 30 2016 |
11354 |
559.28 |
Dec 30 2016 |
25120 |
621.71 |
Dec 30 2016 |
24420 |
604.31 |
Dec 30 2016 |
31671 |
587.78 |
Dec 23 2016 |
11354 |
559.28 |
Dec 23 2016 |
25120 |
621.71 |
Dec 23 2016 |
24420 |
604.31 |
Dec 23 2016 |
31671 |
587.78 |
Dec 16 2016 |
11354 |
559.28 |
Dec 16 2016 |
25120 |
621.71 |
Dec 16 2016 |
24404 |
604.31 |
Dec 16 2016 |
31662 |
587.78 |
Dec 09 2016 |
11359 |
559.28 |
Dec 09 2016 |
25111 |
621.71 |
Dec 09 2016 |
24401 |
604.31 |
Dec 09 2016 |
31660 |
587.78 |
Dec 02 2016 |
11359 |
559.28 |
Dec 02 2016 |
25111 |
621.71 |
Dec 02 2016 |
24401 |
604.31 |
Dec 02 2016 |
31661 |
587.78 |
Nov 25 2016 |
11348 |
559.28 |
Nov 25 2016 |
25111 |
621.71 |
Nov 25 2016 |
24397 |
604.31 |
Nov 25 2016 |
31658 |
587.78 |
Nov 18 2016 |
11348 |
559.28 |
Nov 18 2016 |
25111 |
621.71 |
Nov 18 2016 |
24397 |
604.31 |
Nov 18 2016 |
31658 |
587.78 |
Nov 11 2016 |
11348 |
559.28 |
Nov 11 2016 |
25053 |
621.71 |
Nov 11 2016 |
24397 |
604.31 |
Nov 11 2016 |
31622 |
587.78 |
Nov 04 2016 |
11348 |
559.28 |
Nov 04 2016 |
25053 |
621.71 |
Nov 04 2016 |
24397 |
604.31 |
Nov 04 2016 |
31622 |
587.78 |
Oct 28 2016 |
11339 |
559.28 |
Oct 28 2016 |
25061 |
621.71 |
Oct 28 2016 |
24398 |
604.31 |
Oct 28 2016 |
31631 |
587.78 |
Oct 21 2016 |
11339 |
559.28 |
Oct 21 2016 |
25093 |
621.71 |
Oct 21 2016 |
24396 |
604.31 |
Oct 21 2016 |
31650 |
587.78 |
Oct 14 2016 |
11350 |
559.28 |
Oct 14 2016 |
25114 |
621.71 |
Oct 14 2016 |
24293 |
604.31 |
Oct 14 2016 |
31601 |
587.78 |
Oct 07 2016 |
11348 |
559.28 |
Oct 07 2016 |
25159 |
621.71 |
Oct 07 2016 |
24326 |
604.31 |
Oct 07 2016 |
31656 |
587.78 |
Sep 30 2016 |
11398 |
559.28 |
Sep 30 2016 |
25179 |
621.71 |
Sep 30 2016 |
24392 |
604.31 |
Sep 30 2016 |
31704 |
587.78 |
Sep 23 2016 |
11365 |
559.28 |
Sep 23 2016 |
24842 |
621.71 |
Sep 23 2016 |
24520 |
604.31 |
Sep 23 2016 |
31509 |
587.78 |
Sep 16 2016 |
11360 |
559.28 |
Sep 16 2016 |
24725 |
621.71 |
Sep 16 2016 |
24630 |
604.31 |
Sep 16 2016 |
31529 |
587.78 |
Sep 09 2016 |
11504 |
559.28 |
Sep 09 2016 |
24859 |
621.71 |
Sep 09 2016 |
24753 |
604.31 |
Sep 09 2016 |
31660 |
587.78 |
Sep 02 2016 |
11705 |
559.28 |
Sep 02 2016 |
24905 |
621.71 |
Sep 02 2016 |
24929 |
604.31 |
Sep 02 2016 |
31812 |
587.78 |
Aug 26 2016 |
11371 |
559.28 |
Aug 26 2016 |
24722 |
621.71 |
Aug 26 2016 |
24995 |
604.31 |
Aug 26 2016 |
31615 |
587.78 |
Aug 19 2016 |
11586 |
559.28 |
Aug 19 2016 |
24732 |
621.71 |
Aug 19 2016 |
25041 |
604.31 |
Aug 19 2016 |
31607 |
587.78 |
Aug 12 2016 |
11956 |
559.28 |
Aug 12 2016 |
24790 |
621.71 |
Aug 12 2016 |
25371 |
604.31 |
Aug 12 2016 |
32547 |
561.05 |
Aug 05 2016 |
12053 |
559.28 |
Aug 05 2016 |
24837 |
621.71 |
Aug 05 2016 |
25189 |
604.31 |
Aug 05 2016 |
32660 |
561.05 |
Jul 29 2016 |
12128 |
557.08 |
Jul 29 2016 |
24547 |
613.9 |
Jul 29 2016 |
25105 |
598.26 |
Jul 29 2016 |
32932 |
561.05 |
Jul 22 2016 |
12238 |
557.08 |
Jul 22 2016 |
24679 |
613.9 |
Jul 22 2016 |
25356 |
598.26 |
Jul 22 2016 |
33172 |
561.05 |
Jun 22 2016 |
11651 |
541.79 |
Jun 22 2016 |
25386 |
629.08 |
Jun 22 2016 |
26064 |
613.28 |
Jun 22 2016 |
34116 |
559.28 |
Jun 15 2016 |
12087 |
541.79 |
Jun 15 2016 |
25662 |
624.69 |
Jun 15 2016 |
26133 |
613.28 |
Jun 15 2016 |
34527 |
559.28 |
Jun 08 2016 |
12559 |
553.08 |
Jun 08 2016 |
25796 |
624.69 |
Jun 08 2016 |
26331 |
613.28 |
Jun 08 2016 |
35793 |
574.02 |
Jun 01 2016 |
13129 |
569.23 |
Jun 01 2016 |
25857 |
624.69 |
Jun 01 2016 |
26373 |
613.28 |
Jun 01 2016 |
36314 |
577.9 |
May 25 2016 |
13004 |
569.23 |
May 25 2016 |
25564 |
614.1 |
May 25 2016 |
26245 |
613.28 |
May 25 2016 |
35872 |
574.46 |
May 18 2016 |
13131 |
569.23 |
May 18 2016 |
25668 |
614.1 |
May 18 2016 |
26484 |
613.28 |
May 18 2016 |
36059 |
572.25 |
May 11 2016 |
13044 |
569.23 |
May 11 2016 |
25752 |
614.1 |
May 11 2016 |
26375 |
613.28 |
May 11 2016 |
36092 |
572.25 |
May 04 2016 |
12975 |
566.84 |
May 04 2016 |
25612 |
614.1 |
May 04 2016 |
26222 |
613.28 |
May 04 2016 |
36005 |
573.03 |
Apr 27 2016 |
12880 |
551.68 |
Apr 27 2016 |
25860 |
614.1 |
Apr 27 2016 |
26677 |
613.28 |
Apr 27 2016 |
36517 |
573.03 |
Apr 20 2016 |
12893 |
551.68 |
Apr 20 2016 |
25691 |
614.1 |
Apr 20 2016 |
26715 |
613.28 |
Apr 20 2016 |
36466 |
573.03 |
Apr 13 2016 |
12894 |
551.68 |
Apr 13 2016 |
26729 |
628.47 |
Apr 13 2016 |
26471 |
613.28 |
Apr 13 2016 |
36423 |
573.03 |
Apr 06 2016 |
12952 |
545.99 |
Apr 06 2016 |
27415 |
628.47 |
Apr 06 2016 |
26719 |
613.28 |
Apr 06 2016 |
35786 |
558.55 |
Mar 30 2016 |
12960 |
563.06 |
Mar 30 2016 |
27237 |
628.47 |
Mar 30 2016 |
26598 |
613.28 |
Mar 30 2016 |
37847 |
590.95 |
Mar 23 2016 |
13472 |
563.06 |
Mar 23 2016 |
27933 |
644.44 |
Mar 23 2016 |
27477 |
672.41 |
Mar 23 2016 |
37631 |
586.03 |
Mar 16 2016 |
13409 |
563.06 |
Mar 16 2016 |
28129 |
644.44 |
Mar 16 2016 |
27481 |
672.41 |
Mar 16 2016 |
37724 |
586.03 |
Mar 09 2016 |
13473 |
563.06 |
Mar 09 2016 |
28196 |
644.44 |
Mar 09 2016 |
27092 |
657.54 |
Mar 09 2016 |
37735 |
586.03 |
Mar 02 2016 |
13479 |
563.06 |
Mar 02 2016 |
27694 |
644.44 |
Mar 02 2016 |
27008 |
657.54 |
Mar 02 2016 |
37288 |
586.03 |
Feb 24 2016 |
13392 |
563.06 |
Feb 24 2016 |
27608 |
644.44 |
Feb 24 2016 |
26854 |
657.54 |
Feb 24 2016 |
37084 |
586.03 |
Feb 17 2016 |
13560 |
563.06 |
Feb 17 2016 |
27958 |
644.44 |
Feb 17 2016 |
26994 |
657.54 |
Feb 17 2016 |
37447 |
586.03 |
Feb 10 2016 |
13656 |
563.06 |
Feb 10 2016 |
27694 |
644.44 |
Feb 10 2016 |
26837 |
657.54 |
Feb 10 2016 |
37207 |
586.03 |
Feb 03 2016 |
13676 |
563.06 |
Feb 03 2016 |
27649 |
644.44 |
Feb 03 2016 |
26825 |
657.54 |
Feb 03 2016 |
37181 |
586.03 |
Jan 27 2016 |
13676 |
563.06 |
Jan 27 2016 |
27691 |
644.44 |
Jan 27 2016 |
26702 |
657.54 |
Jan 27 2016 |
37101 |
586.03 |
Jan 20 2016 |
13696 |
563.06 |
Jan 20 2016 |
27705 |
644.44 |
Jan 20 2016 |
26766 |
657.54 |
Jan 20 2016 |
37114 |
586.03 |
Jan 13 2016 |
13696 |
563.06 |
Jan 13 2016 |
27742 |
644.44 |
Jan 13 2016 |
26828 |
657.54 |
Jan 13 2016 |
37174 |
586.03 |
Jan 06 2016 |
13696 |
563.06 |
Jan 06 2016 |
27742 |
644.44 |
Jan 06 2016 |
26853 |
657.54 |
Jan 06 2016 |
37191 |
586.03 |
Dec 30 2015 |
13709 |
563.06 |
Dec 30 2015 |
27742 |
644.44 |
Dec 30 2015 |
26840 |
657.54 |
Dec 30 2015 |
37171 |
586.03 |
Dec 23 2015 |
13709 |
563.06 |
Dec 23 2015 |
27737 |
644.44 |
Dec 23 2015 |
26839 |
657.54 |
Dec 23 2015 |
37168 |
586.03 |
Dec 16 2015 |
13709 |
563.06 |
Dec 16 2015 |
27738 |
644.44 |
Dec 16 2015 |
26839 |
657.54 |
Dec 16 2015 |
37169 |
586.03 |
Dec 09 2015 |
13709 |
563.06 |
Dec 09 2015 |
27739 |
644.44 |
Dec 09 2015 |
26850 |
657.54 |
Dec 09 2015 |
37176 |
586.03 |
Dec 02 2015 |
13710 |
563.06 |
Dec 02 2015 |
27741 |
644.44 |
Dec 02 2015 |
26852 |
657.54 |
Dec 02 2015 |
37178 |
586.03 |
Nov 25 2015 |
13710 |
563.06 |
Nov 25 2015 |
27741 |
644.44 |
Nov 25 2015 |
26853 |
657.54 |
Nov 25 2015 |
37179 |
586.03 |
Nov 18 2015 |
13710 |
563.06 |
Nov 18 2015 |
27740 |
644.44 |
Nov 18 2015 |
26853 |
657.54 |
Nov 18 2015 |
37178 |
586.03 |
Nov 11 2015 |
13710 |
563.06 |
Nov 11 2015 |
27705 |
644.44 |
Nov 11 2015 |
26853 |
657.54 |
Nov 11 2015 |
37155 |
586.03 |
Nov 04 2015 |
13710 |
563.06 |
Nov 04 2015 |
27705 |
644.44 |
Nov 04 2015 |
26853 |
657.54 |
Nov 04 2015 |
37155 |
586.03 |
Oct 28 2015 |
13671 |
563.06 |
Oct 28 2015 |
27708 |
644.44 |
Oct 28 2015 |
26816 |
657.54 |
Oct 28 2015 |
37098 |
586.03 |
Oct 21 2015 |
13640 |
563.06 |
Oct 21 2015 |
27596 |
644.44 |
Oct 21 2015 |
26852 |
657.54 |
Oct 21 2015 |
37059 |
586.03 |
Oct 14 2015 |
13641 |
563.06 |
Oct 14 2015 |
27579 |
644.44 |
Oct 14 2015 |
26718 |
657.54 |
Oct 14 2015 |
36950 |
586.03 |
Oct 07 2015 |
13657 |
563.06 |
Oct 07 2015 |
27636 |
644.44 |
Oct 07 2015 |
26632 |
657.54 |
Oct 07 2015 |
36941 |
586.03 |
Sep 30 2015 |
13688 |
563.06 |
Sep 30 2015 |
27656 |
644.44 |
Sep 30 2015 |
26633 |
657.54 |
Sep 30 2015 |
36969 |
586.03 |
Sep 23 2015 |
13511 |
563.06 |
Sep 23 2015 |
27788 |
644.44 |
Sep 23 2015 |
26600 |
657.54 |
Sep 23 2015 |
36976 |
586.03 |
Sep 16 2015 |
13440 |
563.06 |
Sep 16 2015 |
27510 |
644.44 |
Sep 16 2015 |
26546 |
657.54 |
Sep 16 2015 |
36774 |
586.03 |
Sep 09 2015 |
13319 |
563.06 |
Sep 09 2015 |
27463 |
644.44 |
Sep 09 2015 |
26478 |
657.54 |
Sep 09 2015 |
36697 |
586.03 |
Sep 02 2015 |
13186 |
563.06 |
Sep 02 2015 |
27609 |
644.44 |
Sep 02 2015 |
26232 |
657.54 |
Sep 02 2015 |
36644 |
586.03 |
Aug 26 2015 |
13460 |
563.06 |
Aug 26 2015 |
27802 |
644.44 |
Aug 26 2015 |
26484 |
657.54 |
Aug 26 2015 |
36830 |
586.03 |
Aug 19 2015 |
13375 |
563.06 |
Aug 19 2015 |
28042 |
644.44 |
Aug 19 2015 |
26585 |
657.54 |
Aug 19 2015 |
37123 |
586.03 |
Aug 12 2015 |
13496 |
563.06 |
Aug 12 2015 |
28022 |
644.44 |
Aug 12 2015 |
26742 |
657.54 |
Aug 12 2015 |
37306 |
586.03 |
Aug 05 2015 |
12307 |
524.84 |
Aug 05 2015 |
27773 |
628.15 |
Aug 05 2015 |
26975 |
687.22 |
Aug 05 2015 |
37359 |
588.56 |
Jul 29 2015 |
27993 |
643.19 |
Jul 29 2015 |
27072 |
676.4 |
Jul 29 2015 |
40034 |
663.12 |
Jul 22 2015 |
26900 |
599.79 |
Jul 22 2015 |
27165 |
695.4 |
Jul 22 2015 |
39774 |
647.6 |
Jul 15 2015 |
27257 |
599.79 |
Jul 15 2015 |
27298 |
695.4 |
Jul 15 2015 |
40031 |
647.6 |
Jul 08 2015 |
27343 |
599.79 |
Jul 08 2015 |
27356 |
695.4 |
Jul 08 2015 |
40129 |
647.6 |
Jul 01 2015 |
15061 |
667.28 |
Jul 01 2015 |
28441 |
638.06 |
Jul 01 2015 |
27494 |
692.2 |
Jul 01 2015 |
40281 |
646.19 |
Jun 24 2015 |
15004 |
667.28 |
Jun 24 2015 |
28429 |
638.06 |
Jun 24 2015 |
27568 |
692.2 |
Jun 24 2015 |
40373 |
646.19 |
Jun 17 2015 |
14785 |
667.28 |
Jun 17 2015 |
28182 |
638.06 |
Jun 17 2015 |
27643 |
692.2 |
Jun 17 2015 |
40266 |
646.19 |
Jun 10 2015 |
14962 |
667.28 |
Jun 10 2015 |
28535 |
638.06 |
Jun 10 2015 |
27631 |
692.2 |
Jun 10 2015 |
40493 |
646.19 |
Jun 03 2015 |
14842 |
667.28 |
Jun 03 2015 |
29137 |
668.69 |
Jun 03 2015 |
27700 |
699.15 |
Jun 03 2015 |
41422 |
680.59 |
May 27 2015 |
14493 |
667.28 |
May 27 2015 |
28822 |
668.69 |
May 27 2015 |
27626 |
699.15 |
May 27 2015 |
40983 |
680.59 |
May 20 2015 |
14486 |
667.28 |
May 20 2015 |
28958 |
668.69 |
May 20 2015 |
27771 |
699.15 |
May 20 2015 |
41119 |
680.59 |
May 13 2015 |
14501 |
667.28 |
May 13 2015 |
29371 |
668.69 |
May 13 2015 |
27057 |
642.96 |
May 13 2015 |
40203 |
629.89 |
May 06 2015 |
13849 |
667.28 |
May 06 2015 |
29096 |
668.69 |
May 06 2015 |
26495 |
642.96 |
May 06 2015 |
39713 |
629.89 |
Apr 29 2015 |
14206 |
667.28 |
Apr 29 2015 |
29452 |
668.69 |
Apr 29 2015 |
26564 |
642.96 |
Apr 29 2015 |
39891 |
629.89 |
Apr 22 2015 |
14498 |
667.28 |
Apr 22 2015 |
29282 |
647.36 |
Apr 22 2015 |
26755 |
642.96 |
Apr 22 2015 |
39687 |
613.66 |
Apr 15 2015 |
14270 |
667.28 |
Apr 15 2015 |
28533 |
647.36 |
Apr 15 2015 |
26496 |
642.96 |
Apr 15 2015 |
38981 |
613.66 |
Apr 08 2015 |
14378 |
667.28 |
Apr 08 2015 |
28263 |
623.15 |
Apr 08 2015 |
26862 |
642.96 |
Apr 08 2015 |
38264 |
590.32 |
Apr 01 2015 |
14240 |
642.45 |
Apr 01 2015 |
28466 |
623.15 |
Apr 01 2015 |
27177 |
642.96 |
Apr 01 2015 |
39000 |
589.28 |
Mar 25 2015 |
13919 |
642.45 |
Mar 25 2015 |
27713 |
623.15 |
Mar 25 2015 |
26501 |
619.78 |
Mar 25 2015 |
37963 |
589.28 |
Mar 18 2015 |
12979 |
642.45 |
Mar 18 2015 |
26162 |
623.15 |
Mar 18 2015 |
25314 |
604.62 |
Mar 18 2015 |
35728 |
577.58 |
Mar 11 2015 |
13526 |
642.45 |
Mar 11 2015 |
26827 |
623.15 |
Mar 11 2015 |
25581 |
604.62 |
Mar 11 2015 |
36651 |
577.58 |
Mar 04 2015 |
13800 |
642.45 |
Mar 04 2015 |
27320 |
623.15 |
Mar 04 2015 |
25949 |
604.62 |
Mar 04 2015 |
37106 |
577.58 |
Feb 25 2015 |
13703 |
642.45 |
Feb 25 2015 |
27312 |
623.15 |
Feb 25 2015 |
25751 |
604.62 |
Feb 25 2015 |
37111 |
577.58 |
Feb 18 2015 |
13817 |
642.45 |
Feb 18 2015 |
27537 |
623.15 |
Feb 18 2015 |
25887 |
604.62 |
Feb 18 2015 |
37229 |
577.58 |
Feb 11 2015 |
13967 |
642.45 |
Feb 11 2015 |
27534 |
623.15 |
Feb 11 2015 |
26020 |
604.62 |
Feb 11 2015 |
37249 |
577.58 |
Feb 04 2015 |
14020 |
642.45 |
Feb 04 2015 |
27608 |
623.15 |
Feb 04 2015 |
25977 |
604.62 |
Feb 04 2015 |
37260 |
577.58 |
Jan 28 2015 |
14020 |
642.45 |
Jan 28 2015 |
27579 |
623.15 |
Jan 28 2015 |
25996 |
604.62 |
Jan 28 2015 |
37228 |
577.58 |
Jan 21 2015 |
14061 |
642.45 |
Jan 21 2015 |
27630 |
623.15 |
Jan 21 2015 |
25957 |
604.62 |
Jan 21 2015 |
37277 |
577.58 |
Jan 14 2015 |
14061 |
642.45 |
Jan 14 2015 |
27643 |
623.15 |
Jan 14 2015 |
25939 |
604.62 |
Jan 14 2015 |
37271 |
577.58 |
Jan 07 2015 |
14061 |
642.45 |
Jan 07 2015 |
27642 |
623.15 |
Jan 07 2015 |
25937 |
604.62 |
Jan 07 2015 |
37259 |
577.58 |
Dec 31 2014 |
14148 |
642.45 |
Dec 31 2014 |
27642 |
623.15 |
Dec 31 2014 |
25940 |
604.62 |
Dec 31 2014 |
37290 |
577.58 |
Dec 24 2014 |
14148 |
642.45 |
Dec 24 2014 |
27642 |
623.15 |
Dec 24 2014 |
25940 |
604.62 |
Dec 24 2014 |
37290 |
577.58 |
Dec 17 2014 |
14148 |
642.45 |
Dec 17 2014 |
27642 |
623.15 |
Dec 17 2014 |
25917 |
604.62 |
Dec 17 2014 |
37277 |
577.58 |
Dec 10 2014 |
14148 |
642.45 |
Dec 10 2014 |
27642 |
623.15 |
Dec 10 2014 |
25918 |
604.62 |
Dec 10 2014 |
37278 |
577.58 |
Dec 03 2014 |
14149 |
642.45 |
Dec 03 2014 |
27642 |
623.15 |
Dec 03 2014 |
25918 |
604.62 |
Dec 03 2014 |
37278 |
577.58 |
Nov 26 2014 |
14149 |
642.45 |
Nov 26 2014 |
27642 |
623.15 |
Nov 26 2014 |
25918 |
604.62 |
Nov 26 2014 |
37278 |
577.58 |
Nov 19 2014 |
14146 |
642.45 |
Nov 19 2014 |
27642 |
623.15 |
Nov 19 2014 |
25918 |
604.62 |
Nov 19 2014 |
37277 |
577.58 |
Nov 12 2014 |
14146 |
642.45 |
Nov 12 2014 |
27642 |
623.15 |
Nov 12 2014 |
25919 |
604.62 |
Nov 12 2014 |
37280 |
577.58 |
Nov 05 2014 |
14146 |
642.45 |
Nov 05 2014 |
27642 |
623.15 |
Nov 05 2014 |
25919 |
604.62 |
Nov 05 2014 |
37282 |
577.58 |
Oct 29 2014 |
14146 |
642.45 |
Oct 29 2014 |
27632 |
623.15 |
Oct 29 2014 |
25919 |
604.62 |
Oct 29 2014 |
37276 |
577.58 |
Oct 22 2014 |
14104 |
642.45 |
Oct 22 2014 |
27559 |
623.15 |
Oct 22 2014 |
25805 |
604.62 |
Oct 22 2014 |
37271 |
577.58 |
Oct 15 2014 |
14083 |
642.45 |
Oct 15 2014 |
27390 |
623.15 |
Oct 15 2014 |
25784 |
604.62 |
Oct 15 2014 |
37135 |
577.58 |
Oct 08 2014 |
14067 |
642.45 |
Oct 08 2014 |
27401 |
623.15 |
Oct 08 2014 |
25734 |
604.62 |
Oct 08 2014 |
37107 |
577.58 |
Oct 01 2014 |
14116 |
642.45 |
Oct 01 2014 |
27409 |
623.15 |
Oct 01 2014 |
25781 |
604.62 |
Oct 01 2014 |
37187 |
577.58 |
Sep 24 2014 |
14053 |
642.45 |
Sep 24 2014 |
27496 |
623.15 |
Sep 24 2014 |
25615 |
604.62 |
Sep 24 2014 |
37162 |
577.58 |
Sep 17 2014 |
13977 |
642.45 |
Sep 17 2014 |
27227 |
623.15 |
Sep 17 2014 |
25654 |
604.62 |
Sep 17 2014 |
37021 |
577.58 |
Sep 10 2014 |
14065 |
642.45 |
Sep 10 2014 |
27212 |
623.15 |
Sep 10 2014 |
25386 |
603.11 |
Sep 10 2014 |
37081 |
577.58 |
Sep 03 2014 |
14059 |
642.45 |
Sep 03 2014 |
27301 |
623.15 |
Sep 03 2014 |
25266 |
603.11 |
Sep 03 2014 |
37098 |
577.58 |
Aug 27 2014 |
13858 |
642.45 |
Aug 27 2014 |
27170 |
623.15 |
Aug 27 2014 |
25434 |
603.11 |
Aug 27 2014 |
37204 |
577.58 |
Aug 20 2014 |
13847 |
642.45 |
Aug 20 2014 |
27098 |
623.15 |
Aug 20 2014 |
25345 |
603.11 |
Aug 20 2014 |
37261 |
577.58 |
Aug 13 2014 |
13820 |
642.45 |
Aug 13 2014 |
27018 |
623.15 |
Aug 13 2014 |
25530 |
603.11 |
Aug 13 2014 |
37401 |
577.58 |
Aug 06 2014 |
13681 |
642.45 |
Aug 06 2014 |
27287 |
623.15 |
Aug 06 2014 |
25657 |
603.11 |
Aug 06 2014 |
37578 |
577.58 |
Jul 30 2014 |
13890 |
642.45 |
Jul 30 2014 |
27379 |
623.27 |
Jul 30 2014 |
25678 |
603.11 |
Jul 30 2014 |
37765 |
576.06 |
Jul 23 2014 |
13754 |
652.48 |
Jul 23 2014 |
27158 |
623.27 |
Jul 23 2014 |
25341 |
603.11 |
Jul 23 2014 |
37432 |
576.06 |
Jul 16 2014 |
13867 |
652.48 |
Jul 16 2014 |
27431 |
623.27 |
Jul 16 2014 |
25290 |
603.11 |
Jul 16 2014 |
37403 |
576.06 |
Jul 09 2014 |
13430 |
645.08 |
Jul 09 2014 |
27572 |
623.27 |
Jul 09 2014 |
25504 |
603.11 |
Jul 09 2014 |
37476 |
576.06 |
Jul 02 2014 |
13831 |
649.23 |
Jul 02 2014 |
27931 |
638.73 |
Jul 02 2014 |
25146 |
582.44 |
Jul 02 2014 |
37766 |
576.06 |
Jun 25 2014 |
13639 |
649.23 |
Jun 25 2014 |
28079 |
638.73 |
Jun 25 2014 |
25355 |
582.44 |
Jun 25 2014 |
37996 |
576.06 |
Jun 18 2014 |
13527 |
649.23 |
Jun 18 2014 |
28162 |
638.73 |
Jun 18 2014 |
25516 |
582.44 |
Jun 18 2014 |
38013 |
576.06 |
Jun 11 2014 |
13909 |
649.23 |
Jun 11 2014 |
27876 |
638.73 |
Jun 11 2014 |
25465 |
582.44 |
Jun 11 2014 |
38147 |
576.06 |
Jun 04 2014 |
14174 |
649.23 |
Jun 04 2014 |
28198 |
638.73 |
Jun 04 2014 |
25927 |
582.44 |
Jun 04 2014 |
38512 |
576.06 |
May 28 2014 |
14309 |
649.23 |
May 28 2014 |
27836 |
636.22 |
May 28 2014 |
25676 |
578.89 |
May 28 2014 |
38325 |
576.88 |
May 21 2014 |
14363 |
649.23 |
May 21 2014 |
27928 |
636.22 |
May 21 2014 |
25715 |
578.89 |
May 21 2014 |
38527 |
576.88 |
May 14 2014 |
14680 |
649.23 |
May 14 2014 |
28114 |
636.22 |
May 14 2014 |
26158 |
586.72 |
May 14 2014 |
38731 |
576.88 |
May 07 2014 |
13938 |
649.23 |
May 07 2014 |
27667 |
655.75 |
May 07 2014 |
25627 |
586.72 |
May 07 2014 |
38357 |
579.48 |
Apr 30 2014 |
14563 |
649.23 |
Apr 30 2014 |
28434 |
655.75 |
Apr 30 2014 |
26497 |
586.72 |
Apr 30 2014 |
39236 |
579.48 |
Apr 23 2014 |
14998 |
649.23 |
Apr 23 2014 |
29077 |
655.75 |
Apr 23 2014 |
26811 |
586.72 |
Apr 23 2014 |
39816 |
579.48 |
Apr 16 2014 |
14651 |
649.23 |
Apr 16 2014 |
29672 |
760.95 |
Apr 16 2014 |
26811 |
595.91 |
Apr 16 2014 |
41027 |
612.58 |
Apr 09 2014 |
14689 |
649.23 |
Apr 09 2014 |
30759 |
760.95 |
Apr 09 2014 |
27346 |
600.37 |
Apr 09 2014 |
41454 |
603.82 |
Apr 02 2014 |
14406 |
665.04 |
Apr 02 2014 |
30784 |
760.95 |
Apr 02 2014 |
27557 |
600.37 |
Apr 02 2014 |
40986 |
611.81 |
Mar 26 2014 |
14478 |
665.04 |
Mar 26 2014 |
30109 |
760.95 |
Mar 26 2014 |
28091 |
600.37 |
Mar 26 2014 |
40835 |
611.81 |
Mar 19 2014 |
14510 |
665.04 |
Mar 19 2014 |
30052 |
760.95 |
Mar 19 2014 |
28325 |
600.37 |
Mar 19 2014 |
40834 |
611.81 |
Mar 12 2014 |
14498 |
665.04 |
Mar 12 2014 |
30017 |
760.95 |
Mar 12 2014 |
28295 |
600.37 |
Mar 12 2014 |
40800 |
611.81 |
Mar 05 2014 |
14279 |
665.04 |
Mar 05 2014 |
29413 |
760.95 |
Mar 05 2014 |
28263 |
600.37 |
Mar 05 2014 |
40406 |
611.81 |
Feb 26 2014 |
14469 |
665.04 |
Feb 26 2014 |
29176 |
760.95 |
Feb 26 2014 |
28240 |
600.37 |
Feb 26 2014 |
40280 |
611.81 |
Feb 19 2014 |
14577 |
665.04 |
Feb 19 2014 |
29389 |
760.95 |
Feb 19 2014 |
28277 |
600.37 |
Feb 19 2014 |
40327 |
611.81 |
Feb 12 2014 |
14780 |
665.04 |
Feb 12 2014 |
29354 |
760.95 |
Feb 12 2014 |
28244 |
600.37 |
Feb 12 2014 |
40233 |
611.81 |
Feb 05 2014 |
14706 |
665.04 |
Feb 05 2014 |
29426 |
760.95 |
Feb 05 2014 |
28468 |
600.37 |
Feb 05 2014 |
40384 |
611.81 |
Jan 29 2014 |
14706 |
665.04 |
Jan 29 2014 |
29229 |
760.95 |
Jan 29 2014 |
28681 |
600.37 |
Jan 29 2014 |
40374 |
611.81 |
Jan 22 2014 |
14737 |
665.04 |
Jan 22 2014 |
29085 |
760.95 |
Jan 22 2014 |
28568 |
600.37 |
Jan 22 2014 |
40149 |
611.81 |
Jan 15 2014 |
14737 |
665.04 |
Jan 15 2014 |
29110 |
760.95 |
Jan 15 2014 |
28658 |
600.37 |
Jan 15 2014 |
40240 |
611.81 |
Jan 08 2014 |
14737 |
665.04 |
Jan 08 2014 |
28978 |
760.95 |
Jan 08 2014 |
28708 |
600.37 |
Jan 08 2014 |
40162 |
611.81 |
Jan 01 2014 |
14737 |
665.04 |
Jan 01 2014 |
28978 |
760.95 |
Jan 01 2014 |
28714 |
600.37 |
Jan 01 2014 |
40167 |
611.81 |
Dec 25 2013 |
14830 |
665.04 |
Dec 25 2013 |
28978 |
760.95 |
Dec 25 2013 |
28714 |
600.37 |
Dec 25 2013 |
40196 |
611.81 |
Dec 18 2013 |
14830 |
665.04 |
Dec 18 2013 |
28978 |
760.95 |
Dec 18 2013 |
28714 |
600.37 |
Dec 18 2013 |
40196 |
611.81 |
Dec 11 2013 |
14832 |
665.04 |
Dec 11 2013 |
28980 |
760.95 |
Dec 11 2013 |
28715 |
600.37 |
Dec 11 2013 |
40197 |
611.81 |
Dec 04 2013 |
14832 |
665.04 |
Dec 04 2013 |
28981 |
760.95 |
Dec 04 2013 |
28717 |
600.37 |
Dec 04 2013 |
40200 |
611.81 |
Nov 27 2013 |
14832 |
665.04 |
Nov 27 2013 |
28981 |
760.95 |
Nov 27 2013 |
28717 |
600.37 |
Nov 27 2013 |
40200 |
611.81 |
Nov 20 2013 |
14833 |
665.04 |
Nov 20 2013 |
28981 |
760.95 |
Nov 20 2013 |
28717 |
600.37 |
Nov 20 2013 |
40201 |
611.81 |
Nov 13 2013 |
14833 |
665.04 |
Nov 13 2013 |
28982 |
760.95 |
Nov 13 2013 |
28719 |
600.37 |
Nov 13 2013 |
40202 |
611.81 |
Nov 06 2013 |
14833 |
665.04 |
Nov 06 2013 |
28982 |
760.95 |
Nov 06 2013 |
28720 |
600.37 |
Nov 06 2013 |
40203 |
611.81 |
Oct 30 2013 |
14833 |
665.04 |
Oct 30 2013 |
28982 |
760.95 |
Oct 30 2013 |
28718 |
600.37 |
Oct 30 2013 |
40201 |
611.81 |
Oct 23 2013 |
14833 |
665.04 |
Oct 23 2013 |
28970 |
760.95 |
Oct 23 2013 |
28719 |
600.37 |
Oct 23 2013 |
40195 |
611.81 |
Oct 16 2013 |
14695 |
672.53 |
Oct 16 2013 |
28644 |
600.37 |
Oct 16 2013 |
40194 |
614.8 |
Oct 09 2013 |
14482 |
672.53 |
Oct 09 2013 |
28576 |
600.37 |
Oct 09 2013 |
39765 |
614.8 |
Oct 02 2013 |
14621 |
672.53 |
Oct 02 2013 |
28561 |
600.37 |
Oct 02 2013 |
39947 |
614.8 |
Sep 25 2013 |
14585 |
672.53 |
Sep 25 2013 |
28459 |
600.37 |
Sep 25 2013 |
39904 |
614.8 |
Sep 18 2013 |
14418 |
672.53 |
Sep 18 2013 |
28329 |
601.47 |
Sep 18 2013 |
39674 |
619.23 |
Sep 11 2013 |
14272 |
672.53 |
Sep 11 2013 |
28111 |
601.47 |
Sep 11 2013 |
39392 |
619.23 |
Sep 04 2013 |
14428 |
672.53 |
Sep 04 2013 |
27968 |
601.47 |
Sep 04 2013 |
39585 |
619.23 |
Aug 28 2013 |
14702 |
672.53 |
Aug 28 2013 |
27758 |
601.47 |
Aug 28 2013 |
39293 |
619.23 |
Aug 21 2013 |
14694 |
672.53 |
Aug 21 2013 |
27924 |
601.47 |
Aug 21 2013 |
39556 |
619.23 |
Aug 14 2013 |
14045 |
672.53 |
Aug 14 2013 |
28098 |
601.47 |
Aug 14 2013 |
39258 |
619.23 |
Aug 07 2013 |
14209 |
672.53 |
Aug 07 2013 |
28401 |
601.47 |
Aug 07 2013 |
39547 |
619.23 |
Jul 31 2013 |
14318 |
672.53 |
Jul 31 2013 |
28670 |
601.47 |
Jul 31 2013 |
40156 |
619.23 |
Jul 24 2013 |
14075 |
629.21 |
Jul 24 2013 |
28961 |
601.47 |
Jul 24 2013 |
40067 |
608.4 |
Jul 17 2013 |
14029 |
629.21 |
Jul 17 2013 |
29116 |
601.47 |
Jul 17 2013 |
40244 |
608.4 |
Jul 10 2013 |
14347 |
629.21 |
Jul 10 2013 |
29313 |
601.47 |
Jul 10 2013 |
40646 |
608.4 |
Jul 03 2013 |
14181 |
629.21 |
Jul 03 2013 |
29541 |
601.47 |
Jul 03 2013 |
40639 |
608.4 |
Jun 26 2013 |
14000 |
629.21 |
Jun 26 2013 |
29795 |
601.47 |
Jun 26 2013 |
40774 |
608.4 |
Jun 19 2013 |
13876 |
629.21 |
Jun 19 2013 |
30087 |
601.47 |
Jun 19 2013 |
40811 |
608.4 |
Jun 12 2013 |
14173 |
629.21 |
Jun 12 2013 |
30162 |
601.47 |
Jun 12 2013 |
41145 |
608.4 |
Jun 05 2013 |
13480 |
629.21 |
Jun 05 2013 |
29612 |
600.17 |
Jun 05 2013 |
40707 |
609.85 |
May 29 2013 |
13373 |
629.21 |
May 29 2013 |
29733 |
600.17 |
May 29 2013 |
40784 |
609.85 |
May 22 2013 |
13439 |
629.21 |
May 22 2013 |
30208 |
600.17 |
May 22 2013 |
41608 |
609.85 |
May 15 2013 |
13097 |
629.21 |
May 15 2013 |
30728 |
613.75 |
May 15 2013 |
41994 |
621.48 |
May 08 2013 |
12763 |
629.21 |
May 08 2013 |
30582 |
613.75 |
May 08 2013 |
41931 |
621.48 |
May 01 2013 |
12944 |
629.21 |
May 01 2013 |
30663 |
613.75 |
May 01 2013 |
42186 |
621.48 |
Apr 24 2013 |
12734 |
629.21 |
Apr 24 2013 |
30614 |
613.75 |
Apr 24 2013 |
41772 |
621.48 |
Apr 17 2013 |
12999 |
629.21 |
Apr 17 2013 |
42056 |
629.21 |
Apr 10 2013 |
12943 |
629.21 |
Apr 10 2013 |
41654 |
629.21 |
Apr 03 2013 |
12850 |
629.21 |
Apr 03 2013 |
41389 |
629.21 |
Mar 27 2013 |
13043 |
629.21 |
Mar 27 2013 |
41616 |
629.21 |
Mar 20 2013 |
12295 |
629.21 |
Mar 20 2013 |
41524 |
629.21 |
Mar 13 2013 |
9207 |
629.21 |
Mar 13 2013 |
41343 |
629.21 |
Oct 19 2012 |
11339 |
629.21 |
Oct 19 2012 |
40513 |
629.21 |
Sep 23 2012 |
11131 |
629.21 |
Sep 23 2012 |
39874 |
629.21 |
Aug 31 2012 |
10466 |
629.21 |
Aug 31 2012 |
38851 |
629.21 |
Aug 24 2012 |
10274 |
629.21 |
Aug 24 2012 |
38326 |
629.21 |
Aug 10 2012 |
9710 |
629.21 |
Aug 10 2012 |
36986 |
629.21 |
Aug 03 2012 |
9246 |
629.21 |
Aug 03 2012 |
36351 |
629.21 |