Apr 18 2024 |
1564 |
332.95 |
Apr 18 2024 |
1916 |
283.94 |
Apr 18 2024 |
2645 |
283.94 |
Apr 17 2024 |
1574 |
332.95 |
Apr 17 2024 |
1902 |
283.94 |
Apr 17 2024 |
2626 |
283.94 |
Apr 10 2024 |
1595 |
332.95 |
Apr 10 2024 |
1902 |
283.94 |
Apr 10 2024 |
2640 |
283.94 |
Apr 03 2024 |
1577 |
332.95 |
Apr 03 2024 |
1914 |
283.94 |
Apr 03 2024 |
2636 |
283.94 |
Mar 27 2024 |
1588 |
332.95 |
Mar 27 2024 |
1904 |
283.94 |
Mar 27 2024 |
2651 |
283.94 |
Mar 21 2024 |
1581 |
332.95 |
Mar 21 2024 |
1908 |
283.94 |
Mar 21 2024 |
2656 |
283.94 |
Mar 14 2024 |
1610 |
332.95 |
Mar 14 2024 |
1897 |
283.94 |
Mar 14 2024 |
2642 |
283.94 |
Mar 07 2024 |
1603 |
332.95 |
Mar 07 2024 |
1908 |
283.94 |
Mar 07 2024 |
2646 |
283.94 |
Feb 29 2024 |
1603 |
332.95 |
Feb 29 2024 |
1908 |
283.94 |
Feb 29 2024 |
2663 |
283.94 |
Feb 22 2024 |
1610 |
332.95 |
Feb 22 2024 |
1909 |
283.94 |
Feb 22 2024 |
2672 |
283.94 |
Feb 15 2024 |
1578 |
332.95 |
Feb 15 2024 |
1909 |
283.94 |
Feb 15 2024 |
2663 |
283.94 |
Feb 08 2024 |
1549 |
332.95 |
Feb 08 2024 |
1911 |
283.94 |
Feb 08 2024 |
2637 |
283.94 |
Feb 01 2024 |
1513 |
332.95 |
Feb 01 2024 |
1945 |
283.94 |
Feb 01 2024 |
2580 |
283.94 |
Jan 25 2024 |
1488 |
332.95 |
Jan 25 2024 |
1942 |
283.94 |
Jan 25 2024 |
2581 |
283.94 |
Jan 18 2024 |
1487 |
332.95 |
Jan 18 2024 |
1934 |
283.94 |
Jan 18 2024 |
2580 |
283.94 |
Jan 11 2024 |
1487 |
332.95 |
Jan 11 2024 |
1937 |
283.94 |
Jan 11 2024 |
2582 |
283.94 |
Jan 04 2024 |
1488 |
332.95 |
Jan 04 2024 |
1939 |
283.94 |
Jan 04 2024 |
2585 |
283.94 |
Dec 28 2023 |
1487 |
332.95 |
Dec 28 2023 |
1939 |
283.94 |
Dec 28 2023 |
2586 |
283.94 |
Dec 21 2023 |
1488 |
332.95 |
Dec 21 2023 |
1939 |
283.94 |
Dec 21 2023 |
2586 |
283.94 |
Dec 14 2023 |
1488 |
332.95 |
Dec 14 2023 |
1939 |
283.94 |
Dec 14 2023 |
2587 |
283.94 |
Dec 07 2023 |
1488 |
332.95 |
Dec 07 2023 |
1939 |
283.94 |
Dec 07 2023 |
2587 |
283.94 |
Nov 30 2023 |
1494 |
332.95 |
Nov 30 2023 |
1939 |
283.94 |
Nov 30 2023 |
2586 |
283.94 |
Nov 23 2023 |
1494 |
332.95 |
Nov 23 2023 |
1939 |
283.94 |
Nov 23 2023 |
2580 |
283.94 |
Nov 16 2023 |
1494 |
332.95 |
Nov 16 2023 |
1938 |
283.94 |
Nov 16 2023 |
2577 |
283.94 |
Nov 09 2023 |
1503 |
332.95 |
Nov 09 2023 |
1943 |
283.94 |
Nov 09 2023 |
2584 |
283.94 |
Nov 02 2023 |
1502 |
332.95 |
Nov 02 2023 |
1943 |
283.94 |
Nov 02 2023 |
2584 |
283.94 |
Oct 26 2023 |
1491 |
332.95 |
Oct 26 2023 |
1952 |
283.94 |
Oct 26 2023 |
2588 |
283.94 |
Oct 19 2023 |
1492 |
332.95 |
Oct 19 2023 |
1951 |
283.94 |
Oct 19 2023 |
2566 |
283.94 |
Oct 12 2023 |
1491 |
332.95 |
Oct 12 2023 |
1950 |
283.94 |
Oct 12 2023 |
2566 |
283.94 |
Oct 05 2023 |
1477 |
332.95 |
Oct 05 2023 |
1952 |
283.94 |
Oct 05 2023 |
2507 |
283.94 |
Sep 28 2023 |
1478 |
332.95 |
Sep 28 2023 |
1958 |
283.94 |
Sep 28 2023 |
2520 |
283.94 |
Sep 21 2023 |
1476 |
332.95 |
Sep 21 2023 |
1958 |
283.94 |
Sep 21 2023 |
2520 |
283.94 |
Sep 14 2023 |
1492 |
332.95 |
Sep 14 2023 |
1968 |
283.94 |
Sep 14 2023 |
2535 |
283.94 |
Sep 07 2023 |
1502 |
332.95 |
Sep 07 2023 |
1972 |
283.94 |
Sep 07 2023 |
2539 |
283.94 |
Aug 31 2023 |
1495 |
332.95 |
Aug 31 2023 |
2003 |
283.94 |
Aug 31 2023 |
2562 |
283.94 |
Aug 24 2023 |
1504 |
332.95 |
Aug 24 2023 |
2012 |
283.94 |
Aug 24 2023 |
2575 |
283.94 |
Aug 17 2023 |
1512 |
332.95 |
Aug 17 2023 |
2031 |
283.94 |
Aug 17 2023 |
2602 |
283.94 |
Aug 10 2023 |
1526 |
332.95 |
Aug 10 2023 |
2038 |
283.94 |
Aug 10 2023 |
2602 |
283.94 |
Aug 03 2023 |
1511 |
332.95 |
Aug 03 2023 |
2036 |
283.94 |
Aug 03 2023 |
2602 |
283.94 |
Jul 27 2023 |
1524 |
332.95 |
Jul 27 2023 |
2053 |
283.94 |
Jul 27 2023 |
2604 |
283.94 |
Jul 20 2023 |
1565 |
332.95 |
Jul 20 2023 |
2084 |
283.94 |
Jul 20 2023 |
2588 |
283.94 |
Jul 13 2023 |
1580 |
332.95 |
Jul 13 2023 |
2104 |
283.94 |
Jul 13 2023 |
2615 |
283.94 |
Jul 06 2023 |
1575 |
332.95 |
Jul 06 2023 |
2124 |
283.94 |
Jul 06 2023 |
2632 |
283.94 |
Jun 29 2023 |
1578 |
332.95 |
Jun 29 2023 |
2111 |
283.94 |
Jun 29 2023 |
2615 |
283.94 |
Jun 22 2023 |
1565 |
332.95 |
Jun 22 2023 |
2143 |
283.94 |
Jun 22 2023 |
2637 |
283.94 |
Jun 15 2023 |
1496 |
332.95 |
Jun 15 2023 |
2157 |
283.94 |
Jun 15 2023 |
2669 |
283.94 |
Jun 08 2023 |
1509 |
332.95 |
Jun 08 2023 |
2174 |
283.94 |
Jun 08 2023 |
2703 |
283.94 |
Jun 01 2023 |
1493 |
332.95 |
Jun 01 2023 |
2154 |
283.94 |
Jun 01 2023 |
2701 |
283.94 |
May 25 2023 |
1508 |
332.95 |
May 25 2023 |
2156 |
283.94 |
May 25 2023 |
2700 |
283.94 |
May 18 2023 |
1478 |
332.95 |
May 18 2023 |
2154 |
283.94 |
May 18 2023 |
2698 |
283.94 |
May 11 2023 |
1492 |
332.95 |
May 11 2023 |
2141 |
283.94 |
May 11 2023 |
2669 |
283.94 |
May 04 2023 |
1452 |
332.95 |
May 04 2023 |
2126 |
283.94 |
May 04 2023 |
2626 |
283.94 |
Apr 27 2023 |
1462 |
332.95 |
Apr 27 2023 |
2123 |
283.94 |
Apr 27 2023 |
2610 |
283.94 |
Apr 20 2023 |
1361 |
332.95 |
Apr 20 2023 |
2103 |
283.94 |
Apr 20 2023 |
2615 |
283.94 |
Apr 13 2023 |
1378 |
332.95 |
Apr 13 2023 |
2094 |
283.94 |
Apr 13 2023 |
2599 |
283.94 |
Apr 06 2023 |
1355 |
332.95 |
Apr 06 2023 |
2096 |
283.94 |
Apr 06 2023 |
2604 |
283.94 |
Mar 30 2023 |
1322 |
332.95 |
Mar 30 2023 |
2087 |
283.94 |
Mar 30 2023 |
2605 |
283.94 |
Mar 23 2023 |
1351 |
332.95 |
Mar 23 2023 |
2074 |
283.94 |
Mar 23 2023 |
2590 |
283.94 |
Mar 16 2023 |
1349 |
332.95 |
Mar 16 2023 |
2068 |
283.94 |
Mar 16 2023 |
2593 |
283.94 |
Mar 09 2023 |
1345 |
332.95 |
Mar 09 2023 |
2057 |
283.94 |
Mar 09 2023 |
2569 |
283.94 |
Mar 02 2023 |
1342 |
332.95 |
Mar 02 2023 |
2043 |
283.94 |
Mar 02 2023 |
2574 |
283.94 |
Feb 23 2023 |
1340 |
332.95 |
Feb 23 2023 |
2039 |
283.94 |
Feb 23 2023 |
2569 |
283.94 |
Feb 16 2023 |
1333 |
332.95 |
Feb 16 2023 |
2022 |
283.94 |
Feb 16 2023 |
2548 |
283.94 |
Feb 09 2023 |
1311 |
332.95 |
Feb 09 2023 |
2018 |
283.94 |
Feb 09 2023 |
2548 |
283.94 |
Feb 02 2023 |
1297 |
332.95 |
Feb 02 2023 |
2004 |
283.94 |
Feb 02 2023 |
2530 |
283.94 |
Jan 26 2023 |
1294 |
332.95 |
Jan 26 2023 |
2000 |
283.94 |
Jan 26 2023 |
2526 |
283.94 |
Jan 19 2023 |
1293 |
332.95 |
Jan 19 2023 |
1984 |
283.94 |
Jan 19 2023 |
2513 |
283.94 |
Jan 12 2023 |
1293 |
332.95 |
Jan 12 2023 |
1983 |
283.94 |
Jan 12 2023 |
2513 |
283.94 |
Jan 05 2023 |
1293 |
332.95 |
Jan 05 2023 |
1983 |
283.94 |
Jan 05 2023 |
2513 |
283.94 |
Dec 29 2022 |
1294 |
332.95 |
Dec 29 2022 |
1982 |
283.94 |
Dec 29 2022 |
2512 |
283.94 |
Dec 22 2022 |
1292 |
332.95 |
Dec 22 2022 |
1982 |
283.94 |
Dec 22 2022 |
2512 |
283.94 |
Dec 15 2022 |
1292 |
332.95 |
Dec 15 2022 |
1982 |
283.94 |
Dec 15 2022 |
2520 |
283.94 |
Dec 08 2022 |
1292 |
332.95 |
Dec 08 2022 |
2302 |
296.59 |
Dec 08 2022 |
2969 |
296.59 |
Dec 01 2022 |
1294 |
332.95 |
Dec 01 2022 |
2302 |
296.59 |
Dec 01 2022 |
2969 |
296.59 |
Nov 24 2022 |
1294 |
332.95 |
Nov 24 2022 |
2302 |
296.59 |
Nov 24 2022 |
2969 |
296.59 |
Nov 17 2022 |
1294 |
332.95 |
Nov 17 2022 |
2301 |
296.59 |
Nov 17 2022 |
2972 |
296.59 |
Nov 10 2022 |
1292 |
332.95 |
Nov 10 2022 |
2301 |
296.59 |
Nov 10 2022 |
2973 |
296.59 |
Nov 03 2022 |
1291 |
332.95 |
Nov 03 2022 |
2294 |
296.59 |
Nov 03 2022 |
2969 |
296.59 |
Oct 27 2022 |
1290 |
332.95 |
Oct 27 2022 |
2291 |
296.59 |
Oct 27 2022 |
2966 |
296.59 |
Oct 20 2022 |
1292 |
332.95 |
Oct 20 2022 |
2291 |
296.59 |
Oct 20 2022 |
2967 |
296.59 |
Oct 13 2022 |
1289 |
332.95 |
Oct 13 2022 |
2291 |
296.59 |
Oct 13 2022 |
2970 |
296.59 |
Oct 06 2022 |
1272 |
332.95 |
Oct 06 2022 |
2291 |
296.59 |
Oct 06 2022 |
2969 |
296.59 |
Sep 29 2022 |
1260 |
332.95 |
Sep 29 2022 |
2294 |
296.59 |
Sep 29 2022 |
2970 |
296.59 |
Sep 22 2022 |
1259 |
332.95 |
Sep 22 2022 |
2292 |
296.59 |
Sep 22 2022 |
2970 |
296.59 |
Sep 15 2022 |
1256 |
332.95 |
Sep 15 2022 |
2289 |
296.59 |
Sep 15 2022 |
2969 |
296.59 |
Sep 08 2022 |
1256 |
332.95 |
Sep 08 2022 |
2279 |
296.59 |
Sep 08 2022 |
2976 |
296.59 |
Sep 01 2022 |
1246 |
332.95 |
Sep 01 2022 |
2253 |
296.59 |
Sep 01 2022 |
2944 |
296.59 |
Aug 25 2022 |
1246 |
332.95 |
Aug 25 2022 |
2230 |
296.59 |
Aug 25 2022 |
2932 |
296.59 |
Aug 18 2022 |
1253 |
332.95 |
Aug 18 2022 |
2227 |
296.59 |
Aug 18 2022 |
2920 |
296.59 |
Aug 11 2022 |
1252 |
332.95 |
Aug 11 2022 |
2219 |
296.59 |
Aug 11 2022 |
2900 |
296.59 |
Aug 04 2022 |
1232 |
332.95 |
Aug 04 2022 |
2216 |
296.59 |
Aug 04 2022 |
2891 |
296.59 |
Jul 28 2022 |
1242 |
332.95 |
Jul 28 2022 |
2164 |
296.59 |
Jul 28 2022 |
2844 |
296.59 |
Jul 21 2022 |
1226 |
332.95 |
Jul 21 2022 |
2122 |
296.59 |
Jul 21 2022 |
2802 |
296.59 |
Jul 14 2022 |
1219 |
332.95 |
Jul 14 2022 |
2118 |
296.59 |
Jul 14 2022 |
2803 |
296.59 |
Jul 07 2022 |
1215 |
332.95 |
Jul 07 2022 |
2096 |
296.59 |
Jul 07 2022 |
2784 |
296.59 |
Jun 30 2022 |
1208 |
332.95 |
Jun 30 2022 |
2088 |
296.59 |
Jun 30 2022 |
2768 |
296.59 |
Jun 23 2022 |
1209 |
332.95 |
Jun 23 2022 |
2352 |
309.13 |
Jun 23 2022 |
3157 |
309.13 |
Jun 16 2022 |
1218 |
332.95 |
Jun 16 2022 |
2269 |
309.13 |
Jun 16 2022 |
3072 |
309.13 |
Jun 09 2022 |
1189 |
332.95 |
Jun 09 2022 |
2259 |
309.13 |
Jun 09 2022 |
3009 |
309.13 |
Jun 02 2022 |
1156 |
332.95 |
Jun 02 2022 |
2241 |
312.33 |
Jun 02 2022 |
3045 |
312.33 |
May 26 2022 |
1132 |
332.95 |
May 26 2022 |
2200 |
312.33 |
May 26 2022 |
2961 |
312.33 |
May 19 2022 |
1144 |
332.95 |
May 19 2022 |
2156 |
312.33 |
May 19 2022 |
2927 |
312.33 |
May 12 2022 |
1142 |
332.95 |
May 12 2022 |
2681 |
339.07 |
May 12 2022 |
3609 |
334.95 |
May 05 2022 |
1070 |
332.95 |
May 05 2022 |
2597 |
339.07 |
May 05 2022 |
3501 |
334.95 |
Apr 28 2022 |
1162 |
332.95 |
Apr 28 2022 |
691 |
264.33 |
Apr 21 2022 |
248 |
195.71 |
Apr 14 2022 |
251 |
195.71 |
Apr 07 2022 |
248 |
195.71 |
Mar 31 2022 |
250 |
195.71 |
Mar 24 2022 |
257 |
195.71 |
Mar 17 2022 |
258 |
195.71 |
Mar 10 2022 |
257 |
195.71 |
Mar 03 2022 |
245 |
195.71 |
Feb 24 2022 |
237 |
195.71 |
Feb 17 2022 |
231 |
195.71 |
Feb 10 2022 |
220 |
195.71 |
Feb 03 2022 |
215 |
195.71 |
Jan 27 2022 |
214 |
195.71 |
Jan 20 2022 |
214 |
195.71 |
Jan 13 2022 |
213 |
195.71 |
Jan 06 2022 |
213 |
195.71 |
Dec 30 2021 |
213 |
195.71 |
Dec 23 2021 |
213 |
195.71 |
Dec 16 2021 |
213 |
195.71 |
Dec 09 2021 |
213 |
195.71 |
Dec 02 2021 |
213 |
195.71 |
Nov 25 2021 |
213 |
195.71 |
Nov 18 2021 |
214 |
195.71 |
Nov 11 2021 |
214 |
195.71 |
Nov 04 2021 |
214 |
195.71 |
Oct 28 2021 |
214 |
195.71 |
Oct 21 2021 |
214 |
195.71 |
Oct 14 2021 |
214 |
195.71 |
Oct 07 2021 |
214 |
195.71 |
Sep 30 2021 |
207 |
195.71 |
Sep 23 2021 |
193 |
195.71 |
Sep 16 2021 |
189 |
195.71 |
Sep 09 2021 |
190 |
195.71 |
Sep 02 2021 |
188 |
195.71 |
Aug 26 2021 |
141 |
195.71 |
Aug 19 2021 |
1990 |
386.52 |
Aug 19 2021 |
552 |
291.12 |
Aug 12 2021 |
1961 |
386.52 |
Aug 12 2021 |
549 |
291.12 |
Aug 05 2021 |
1938 |
386.52 |
Aug 05 2021 |
518 |
291.12 |
Jul 29 2021 |
1885 |
386.52 |
Jul 29 2021 |
501 |
291.12 |
Jul 22 2021 |
1793 |
386.52 |
Jul 22 2021 |
380 |
291.12 |
Jul 15 2021 |
1681 |
386.52 |
Jul 15 2021 |
346 |
291.12 |
Jul 08 2021 |
1618 |
386.52 |
Jul 08 2021 |
301 |
291.12 |
Jul 01 2021 |
1578 |
386.52 |
Jul 01 2021 |
294 |
291.12 |
Jun 24 2021 |
1537 |
386.52 |
Jun 24 2021 |
263 |
291.12 |
Jun 17 2021 |
2384 |
416.04 |
Jun 17 2021 |
1807 |
342.6 |
Jun 10 2021 |
2311 |
416.04 |
Jun 10 2021 |
1607 |
342.6 |
Jun 03 2021 |
2447 |
366.52 |
May 27 2021 |
1696 |
401.56 |
May 27 2021 |
938 |
347.92 |
May 07 2021 |
1311 |
322.8 |
Apr 30 2021 |
96 |
195.71 |
Apr 23 2021 |
68 |
195.71 |
Apr 16 2021 |
66 |
195.71 |
Apr 09 2021 |
12 |
195.71 |
Apr 02 2021 |
12 |
195.71 |
Mar 26 2021 |
8 |
195.71 |
Mar 19 2021 |
8 |
195.71 |
Mar 12 2021 |
8 |
195.71 |
Mar 05 2021 |
8 |
195.71 |
Feb 26 2021 |
8 |
195.71 |
Feb 19 2021 |
8 |
195.71 |
Feb 12 2021 |
8 |
195.71 |
Feb 05 2021 |
8 |
195.71 |
Jan 29 2021 |
8 |
195.71 |
Jan 22 2021 |
8 |
195.71 |
Jan 15 2021 |
8 |
195.71 |
Jan 08 2021 |
8 |
195.71 |
Jan 01 2021 |
8 |
195.71 |
Dec 25 2020 |
8 |
195.71 |
Dec 18 2020 |
8 |
195.71 |
Dec 11 2020 |
8 |
195.71 |
Dec 04 2020 |
8 |
195.71 |
Nov 27 2020 |
8 |
195.71 |
Nov 20 2020 |
8 |
195.71 |
Nov 13 2020 |
8 |
195.71 |
Nov 06 2020 |
9 |
195.71 |
Aug 21 2020 |
1369 |
386.52 |
Aug 21 2020 |
2090 |
386.52 |
Aug 14 2020 |
1392 |
386.52 |
Aug 14 2020 |
2130 |
386.52 |
Aug 07 2020 |
1494 |
386.52 |
Aug 07 2020 |
2265 |
386.52 |
Jul 31 2020 |
1608 |
386.52 |
Jul 31 2020 |
2377 |
386.52 |
Jul 24 2020 |
1743 |
386.52 |
Jul 24 2020 |
2543 |
386.52 |
Jul 17 2020 |
1909 |
386.52 |
Jul 17 2020 |
2678 |
386.52 |
Jul 10 2020 |
2074 |
386.52 |
Jul 10 2020 |
2860 |
386.52 |
Jul 03 2020 |
2095 |
386.52 |
Jul 03 2020 |
2889 |
386.52 |
Jun 26 2020 |
2300 |
386.52 |
Jun 26 2020 |
3117 |
386.52 |
Jun 19 2020 |
2394 |
386.52 |
Jun 19 2020 |
3287 |
386.52 |
Jun 12 2020 |
4195 |
416.04 |
Jun 12 2020 |
5755 |
416.04 |
Jun 05 2020 |
4330 |
416.04 |
Jun 05 2020 |
5916 |
416.04 |
May 29 2020 |
4025 |
409.22 |
May 29 2020 |
5495 |
409.22 |
May 22 2020 |
3717 |
401.56 |
May 22 2020 |
5062 |
401.56 |
May 15 2020 |
3800 |
401.56 |
May 15 2020 |
5270 |
401.56 |
May 08 2020 |
2178 |
372.77 |
May 08 2020 |
3024 |
372.77 |
May 01 2020 |
1882 |
362.96 |
May 01 2020 |
2615 |
362.96 |
Apr 24 2020 |
808 |
329.29 |
Apr 24 2020 |
1720 |
365.71 |
Apr 24 2020 |
1930 |
362.96 |
Apr 24 2020 |
2345 |
356.8 |
Apr 17 2020 |
809 |
329.29 |
Apr 17 2020 |
1835 |
365.71 |
Apr 17 2020 |
1798 |
359.46 |
Apr 17 2020 |
2350 |
355.29 |
Apr 10 2020 |
826 |
329.29 |
Apr 10 2020 |
1901 |
365.71 |
Apr 10 2020 |
1396 |
348.35 |
Apr 10 2020 |
1881 |
345.7 |
Apr 03 2020 |
897 |
329.29 |
Apr 03 2020 |
1995 |
365.71 |
Apr 03 2020 |
1452 |
348.35 |
Apr 03 2020 |
1956 |
345.7 |
Mar 27 2020 |
926 |
329.29 |
Mar 27 2020 |
2108 |
365.71 |
Mar 27 2020 |
1467 |
348.35 |
Mar 27 2020 |
2046 |
345.7 |
Mar 20 2020 |
937 |
329.29 |
Mar 20 2020 |
2176 |
365.71 |
Mar 20 2020 |
1479 |
348.35 |
Mar 20 2020 |
2081 |
345.7 |
Mar 13 2020 |
928 |
329.29 |
Mar 13 2020 |
2262 |
365.71 |
Mar 13 2020 |
1499 |
348.35 |
Mar 13 2020 |
2125 |
345.7 |
Mar 06 2020 |
952 |
329.29 |
Mar 06 2020 |
2301 |
365.71 |
Mar 06 2020 |
1522 |
348.35 |
Mar 06 2020 |
2159 |
345.7 |
Feb 28 2020 |
996 |
329.29 |
Feb 28 2020 |
2352 |
365.71 |
Feb 28 2020 |
1502 |
348.35 |
Feb 28 2020 |
2180 |
345.7 |
Feb 21 2020 |
980 |
329.29 |
Feb 21 2020 |
2326 |
365.71 |
Feb 21 2020 |
1487 |
348.35 |
Feb 21 2020 |
2150 |
345.7 |
Feb 14 2020 |
982 |
329.29 |
Feb 14 2020 |
2330 |
365.71 |
Feb 14 2020 |
1499 |
348.35 |
Feb 14 2020 |
2157 |
345.7 |
Feb 07 2020 |
989 |
329.29 |
Feb 07 2020 |
2330 |
365.71 |
Feb 07 2020 |
1492 |
348.35 |
Feb 07 2020 |
2157 |
345.7 |
Jan 31 2020 |
991 |
329.29 |
Jan 31 2020 |
2356 |
365.71 |
Jan 31 2020 |
1497 |
348.35 |
Jan 31 2020 |
2165 |
345.7 |
Jan 24 2020 |
990 |
329.29 |
Jan 24 2020 |
2355 |
365.71 |
Jan 24 2020 |
1500 |
348.35 |
Jan 24 2020 |
2165 |
345.7 |
Jan 17 2020 |
990 |
329.29 |
Jan 17 2020 |
2360 |
365.71 |
Jan 17 2020 |
1493 |
348.35 |
Jan 17 2020 |
2153 |
345.7 |
Jan 10 2020 |
990 |
329.29 |
Jan 10 2020 |
2360 |
365.71 |
Jan 10 2020 |
1497 |
348.35 |
Jan 10 2020 |
2157 |
345.7 |
Jan 03 2020 |
990 |
329.29 |
Jan 03 2020 |
2361 |
365.71 |
Jan 03 2020 |
1497 |
348.35 |
Jan 03 2020 |
2159 |
345.7 |
Dec 27 2019 |
990 |
329.29 |
Dec 27 2019 |
2361 |
365.71 |
Dec 27 2019 |
1498 |
348.35 |
Dec 27 2019 |
2160 |
345.7 |
Dec 20 2019 |
990 |
329.29 |
Dec 20 2019 |
2361 |
365.71 |
Dec 20 2019 |
1498 |
348.35 |
Dec 20 2019 |
2160 |
345.7 |
Dec 13 2019 |
990 |
329.29 |
Dec 13 2019 |
2361 |
365.71 |
Dec 13 2019 |
1498 |
348.35 |
Dec 13 2019 |
2160 |
345.7 |
Dec 06 2019 |
990 |
329.29 |
Dec 06 2019 |
2361 |
365.71 |
Dec 06 2019 |
1498 |
348.35 |
Dec 06 2019 |
2160 |
345.7 |
Nov 29 2019 |
990 |
329.29 |
Nov 29 2019 |
2361 |
365.71 |
Nov 29 2019 |
1501 |
348.35 |
Nov 29 2019 |
2162 |
345.7 |
Nov 22 2019 |
990 |
329.29 |
Nov 22 2019 |
2361 |
365.71 |
Nov 22 2019 |
1501 |
348.35 |
Nov 22 2019 |
2162 |
345.7 |
Nov 15 2019 |
990 |
329.29 |
Nov 15 2019 |
2361 |
365.71 |
Nov 15 2019 |
1501 |
348.35 |
Nov 15 2019 |
2162 |
345.7 |
Nov 08 2019 |
990 |
329.29 |
Nov 08 2019 |
2361 |
365.71 |
Nov 08 2019 |
1502 |
348.35 |
Nov 08 2019 |
2163 |
345.7 |
Nov 01 2019 |
990 |
329.29 |
Nov 01 2019 |
2298 |
365.71 |
Nov 01 2019 |
1502 |
348.35 |
Nov 01 2019 |
2138 |
345.7 |
Oct 25 2019 |
991 |
329.29 |
Oct 25 2019 |
2298 |
365.71 |
Oct 25 2019 |
1502 |
348.35 |
Oct 25 2019 |
2138 |
345.7 |
Oct 18 2019 |
991 |
329.29 |
Oct 18 2019 |
2306 |
365.71 |
Oct 18 2019 |
1502 |
348.35 |
Oct 18 2019 |
2139 |
345.7 |
Oct 11 2019 |
992 |
329.29 |
Oct 11 2019 |
2303 |
365.71 |
Oct 11 2019 |
1503 |
348.35 |
Oct 11 2019 |
2135 |
345.7 |
Oct 04 2019 |
992 |
329.29 |
Oct 04 2019 |
2311 |
365.71 |
Oct 04 2019 |
1503 |
348.35 |
Oct 04 2019 |
2133 |
345.7 |
Sep 27 2019 |
992 |
329.29 |
Sep 27 2019 |
2311 |
365.71 |
Sep 27 2019 |
1500 |
348.35 |
Sep 27 2019 |
2144 |
345.7 |
Sep 20 2019 |
1003 |
329.29 |
Sep 20 2019 |
2310 |
365.71 |
Sep 20 2019 |
1499 |
348.35 |
Sep 20 2019 |
2140 |
345.7 |
Sep 13 2019 |
1008 |
329.29 |
Sep 13 2019 |
2331 |
365.71 |
Sep 13 2019 |
1485 |
348.35 |
Sep 13 2019 |
2130 |
345.7 |
Sep 06 2019 |
1010 |
329.29 |
Sep 06 2019 |
2366 |
365.71 |
Sep 06 2019 |
1486 |
348.35 |
Sep 06 2019 |
2147 |
345.7 |
Aug 30 2019 |
1027 |
329.29 |
Aug 30 2019 |
2395 |
365.71 |
Aug 30 2019 |
1505 |
348.35 |
Aug 30 2019 |
2168 |
345.7 |
Aug 23 2019 |
1035 |
329.29 |
Aug 23 2019 |
2414 |
365.71 |
Aug 23 2019 |
1515 |
348.35 |
Aug 23 2019 |
2176 |
345.7 |
Aug 16 2019 |
1077 |
329.29 |
Aug 16 2019 |
2442 |
365.71 |
Aug 16 2019 |
1499 |
346.94 |
Aug 16 2019 |
2208 |
345.7 |
Aug 09 2019 |
1074 |
329.29 |
Aug 09 2019 |
2462 |
365.71 |
Aug 09 2019 |
2242 |
363.37 |
Aug 09 2019 |
3472 |
363.95 |
Aug 02 2019 |
1067 |
329.29 |
Aug 02 2019 |
2487 |
365.71 |
Aug 02 2019 |
2808 |
372.75 |
Aug 02 2019 |
4125 |
371.34 |
Jul 26 2019 |
1073 |
329.29 |
Jul 26 2019 |
2520 |
365.71 |
Jul 26 2019 |
2865 |
372.75 |
Jul 26 2019 |
4189 |
371.34 |
Jul 19 2019 |
1091 |
329.29 |
Jul 19 2019 |
2580 |
365.71 |
Jul 19 2019 |
3000 |
374.95 |
Jul 19 2019 |
3903 |
367.92 |
Jul 12 2019 |
1101 |
329.29 |
Jul 12 2019 |
2597 |
365.71 |
Jul 12 2019 |
2454 |
362.62 |
Jul 12 2019 |
3148 |
356.46 |
Jul 05 2019 |
1105 |
329.29 |
Jul 05 2019 |
2741 |
365.71 |
Jul 05 2019 |
2193 |
354.04 |
Jul 05 2019 |
2897 |
350.42 |
Jun 28 2019 |
1109 |
329.29 |
Jun 28 2019 |
2746 |
365.71 |
Jun 28 2019 |
2238 |
354.04 |
Jun 28 2019 |
2957 |
350.42 |
Jun 21 2019 |
1100 |
329.29 |
Jun 21 2019 |
2753 |
365.71 |
Jun 21 2019 |
1795 |
344.13 |
Jun 21 2019 |
2458 |
342.89 |
Jun 14 2019 |
1088 |
329.29 |
Jun 14 2019 |
2761 |
365.71 |
Jun 14 2019 |
1806 |
344.13 |
Jun 14 2019 |
2472 |
342.89 |
Jun 07 2019 |
1116 |
329.29 |
Jun 07 2019 |
1791 |
346.68 |
Jun 07 2019 |
1798 |
342.51 |
Jun 07 2019 |
2509 |
342.89 |
May 31 2019 |
1141 |
329.29 |
May 31 2019 |
1786 |
346.68 |
May 31 2019 |
1781 |
342.51 |
May 31 2019 |
2495 |
342.89 |
May 24 2019 |
1132 |
329.29 |
May 24 2019 |
1802 |
346.68 |
May 24 2019 |
1831 |
342.51 |
May 24 2019 |
2548 |
342.89 |
May 17 2019 |
1146 |
329.29 |
May 17 2019 |
1833 |
346.68 |
May 17 2019 |
1848 |
342.51 |
May 17 2019 |
2605 |
342.89 |
May 10 2019 |
1159 |
327.65 |
May 10 2019 |
1763 |
340.27 |
May 10 2019 |
2167 |
335.27 |
May 03 2019 |
1179 |
327.65 |
May 03 2019 |
1769 |
340.27 |
May 03 2019 |
2186 |
335.27 |
Apr 26 2019 |
2553 |
376.84 |
Apr 26 2019 |
1529 |
338.82 |
Apr 26 2019 |
1788 |
340.27 |
Apr 26 2019 |
2210 |
335.27 |
Apr 19 2019 |
2573 |
376.84 |
Apr 19 2019 |
1487 |
338.82 |
Apr 19 2019 |
1826 |
340.27 |
Apr 19 2019 |
2165 |
335.27 |
Apr 18 2019 |
2575 |
376.84 |
Apr 18 2019 |
1497 |
338.82 |
Apr 18 2019 |
1830 |
340.27 |
Apr 12 2019 |
2590 |
376.84 |
Apr 12 2019 |
1486 |
338.82 |
Apr 12 2019 |
1871 |
340.27 |
Apr 12 2019 |
2174 |
335.27 |
Apr 05 2019 |
2520 |
376.84 |
Apr 05 2019 |
1404 |
338.82 |
Apr 05 2019 |
1815 |
340.27 |
Apr 05 2019 |
2101 |
335.27 |
Mar 29 2019 |
2429 |
376.84 |
Mar 29 2019 |
1392 |
338.82 |
Mar 29 2019 |
3082 |
366.02 |
Mar 29 2019 |
3112 |
352.42 |
Mar 22 2019 |
2475 |
376.84 |
Mar 22 2019 |
1381 |
338.82 |
Mar 22 2019 |
3080 |
366.02 |
Mar 22 2019 |
3109 |
352.42 |
Mar 15 2019 |
2566 |
376.84 |
Mar 15 2019 |
1414 |
338.82 |
Mar 15 2019 |
3059 |
366.02 |
Mar 15 2019 |
3131 |
352.42 |
Mar 08 2019 |
2460 |
376.84 |
Mar 08 2019 |
1388 |
338.82 |
Mar 08 2019 |
3025 |
366.02 |
Mar 08 2019 |
3090 |
352.42 |
Mar 01 2019 |
2508 |
376.84 |
Mar 01 2019 |
1409 |
338.82 |
Mar 01 2019 |
3027 |
366.02 |
Mar 01 2019 |
3106 |
352.42 |
Feb 22 2019 |
2508 |
376.84 |
Feb 22 2019 |
1421 |
338.82 |
Feb 22 2019 |
3033 |
366.02 |
Feb 22 2019 |
3108 |
352.42 |
Feb 15 2019 |
2519 |
376.84 |
Feb 15 2019 |
1430 |
338.82 |
Feb 15 2019 |
3023 |
366.02 |
Feb 15 2019 |
3116 |
352.42 |
Feb 08 2019 |
2602 |
376.84 |
Feb 08 2019 |
1430 |
338.82 |
Feb 08 2019 |
3024 |
366.02 |
Feb 08 2019 |
3114 |
352.42 |
Feb 01 2019 |
2602 |
376.84 |
Feb 01 2019 |
1440 |
338.82 |
Feb 01 2019 |
3032 |
366.02 |
Feb 01 2019 |
3120 |
352.42 |
Jan 25 2019 |
2602 |
376.84 |
Jan 25 2019 |
1448 |
338.82 |
Jan 25 2019 |
3035 |
366.02 |
Jan 25 2019 |
3130 |
352.42 |
Jan 18 2019 |
2605 |
376.84 |
Jan 18 2019 |
1451 |
338.82 |
Jan 18 2019 |
3043 |
366.02 |
Jan 18 2019 |
3140 |
352.42 |
Jan 11 2019 |
2605 |
376.84 |
Jan 11 2019 |
1451 |
338.82 |
Jan 11 2019 |
3046 |
366.02 |
Jan 11 2019 |
3141 |
352.42 |
Jan 04 2019 |
2605 |
376.84 |
Jan 04 2019 |
1451 |
338.82 |
Jan 04 2019 |
3052 |
366.02 |
Jan 04 2019 |
3143 |
352.42 |
Dec 28 2018 |
2610 |
376.84 |
Dec 28 2018 |
1451 |
338.82 |
Dec 28 2018 |
3052 |
366.02 |
Dec 28 2018 |
3143 |
352.42 |
Dec 21 2018 |
2610 |
376.84 |
Dec 21 2018 |
1451 |
338.82 |
Dec 21 2018 |
3052 |
366.02 |
Dec 21 2018 |
3143 |
352.42 |
Dec 14 2018 |
2610 |
376.84 |
Dec 14 2018 |
1451 |
338.82 |
Dec 14 2018 |
3052 |
366.02 |
Dec 14 2018 |
3143 |
352.42 |
Dec 07 2018 |
2598 |
376.84 |
Dec 07 2018 |
1451 |
338.82 |
Dec 07 2018 |
3048 |
366.02 |
Dec 07 2018 |
3142 |
352.42 |
Nov 30 2018 |
2598 |
376.84 |
Nov 30 2018 |
1451 |
338.82 |
Nov 30 2018 |
3048 |
366.02 |
Nov 30 2018 |
3142 |
352.42 |
Nov 23 2018 |
2598 |
376.84 |
Nov 23 2018 |
1451 |
338.82 |
Nov 23 2018 |
3048 |
366.02 |
Nov 23 2018 |
3142 |
352.42 |
Nov 16 2018 |
2598 |
376.84 |
Nov 16 2018 |
1451 |
338.82 |
Nov 16 2018 |
3048 |
366.02 |
Nov 16 2018 |
3142 |
352.42 |
Nov 09 2018 |
2598 |
376.84 |
Nov 09 2018 |
1451 |
338.82 |
Nov 09 2018 |
3048 |
366.02 |
Nov 09 2018 |
3142 |
352.42 |
Nov 02 2018 |
2598 |
376.84 |
Nov 02 2018 |
1451 |
338.82 |
Nov 02 2018 |
3048 |
366.02 |
Nov 02 2018 |
3133 |
352.42 |
Oct 26 2018 |
2598 |
376.84 |
Oct 26 2018 |
1450 |
338.82 |
Oct 26 2018 |
3048 |
366.02 |
Oct 26 2018 |
3134 |
352.42 |
Oct 19 2018 |
2598 |
376.84 |
Oct 19 2018 |
1454 |
338.82 |
Oct 19 2018 |
3048 |
366.02 |
Oct 19 2018 |
3136 |
352.42 |
Oct 12 2018 |
2599 |
376.84 |
Oct 12 2018 |
1449 |
338.82 |
Oct 12 2018 |
3043 |
366.02 |
Oct 12 2018 |
3128 |
352.42 |
Oct 05 2018 |
2599 |
376.84 |
Oct 05 2018 |
1453 |
338.82 |
Oct 05 2018 |
3041 |
366.02 |
Oct 05 2018 |
3142 |
352.42 |
Sep 28 2018 |
2602 |
376.84 |
Sep 28 2018 |
1422 |
338.82 |
Sep 28 2018 |
3046 |
366.02 |
Sep 28 2018 |
3116 |
352.42 |
Sep 21 2018 |
2567 |
376.84 |
Sep 21 2018 |
1422 |
338.82 |
Sep 21 2018 |
3040 |
366.02 |
Sep 21 2018 |
3122 |
352.42 |
Sep 14 2018 |
2594 |
376.84 |
Sep 14 2018 |
1427 |
338.82 |
Sep 14 2018 |
3058 |
366.02 |
Sep 14 2018 |
3129 |
352.42 |
Sep 07 2018 |
2605 |
376.84 |
Sep 07 2018 |
1440 |
338.82 |
Sep 07 2018 |
3103 |
366.02 |
Sep 07 2018 |
3184 |
352.42 |
Aug 31 2018 |
2649 |
376.84 |
Aug 31 2018 |
1444 |
338.82 |
Aug 31 2018 |
3150 |
366.02 |
Aug 31 2018 |
3206 |
352.42 |
Aug 24 2018 |
2671 |
376.84 |
Aug 24 2018 |
1429 |
338.82 |
Aug 24 2018 |
3095 |
366.02 |
Aug 24 2018 |
3179 |
352.42 |
Aug 17 2018 |
2667 |
376.84 |
Aug 17 2018 |
1431 |
338.82 |
Aug 17 2018 |
3137 |
366.02 |
Aug 17 2018 |
3200 |
352.42 |
Aug 10 2018 |
2671 |
376.84 |
Aug 10 2018 |
1505 |
338.82 |
Aug 10 2018 |
3134 |
366.02 |
Aug 10 2018 |
3276 |
352.42 |
Aug 03 2018 |
2707 |
377 |
Aug 03 2018 |
2147 |
353.02 |
Aug 03 2018 |
4161 |
380.7 |
Aug 03 2018 |
3744 |
358.22 |
Jul 27 2018 |
2732 |
377 |
Jul 27 2018 |
2154 |
353.02 |
Jul 27 2018 |
4149 |
380.7 |
Jul 27 2018 |
3746 |
358.22 |
Jul 20 2018 |
2784 |
377 |
Jul 20 2018 |
2146 |
353.02 |
Jul 20 2018 |
4240 |
380.7 |
Jul 20 2018 |
3821 |
358.22 |
Jul 13 2018 |
2820 |
377 |
Jul 13 2018 |
2200 |
353.02 |
Jul 13 2018 |
4101 |
380.7 |
Jul 13 2018 |
3694 |
358.22 |
Jul 06 2018 |
2818 |
377 |
Jul 06 2018 |
2024 |
353.02 |
Jul 06 2018 |
3976 |
380.7 |
Jul 06 2018 |
3472 |
358.22 |
Jun 29 2018 |
2814 |
377 |
Jun 29 2018 |
2050 |
353.02 |
Jun 29 2018 |
4017 |
380.7 |
Jun 29 2018 |
3507 |
358.22 |
Jun 22 2018 |
2886 |
377 |
Jun 22 2018 |
2109 |
353.02 |
Jun 22 2018 |
4166 |
380.7 |
Jun 22 2018 |
3621 |
358.22 |
Jun 15 2018 |
2894 |
377 |
Jun 15 2018 |
2803 |
365.71 |
Jun 15 2018 |
5379 |
394.74 |
Jun 15 2018 |
5663 |
380.22 |
Jun 08 2018 |
2946 |
377 |
Jun 08 2018 |
2835 |
365.71 |
Jun 08 2018 |
5491 |
394.74 |
Jun 08 2018 |
5752 |
380.22 |
Jun 01 2018 |
2925 |
377 |
Jun 01 2018 |
3087 |
365.71 |
Jun 01 2018 |
5520 |
394.74 |
Jun 01 2018 |
6006 |
380.22 |
May 25 2018 |
2927 |
377 |
May 25 2018 |
3101 |
365.71 |
May 25 2018 |
5608 |
394.74 |
May 25 2018 |
6081 |
380.22 |
May 18 2018 |
2921 |
377.15 |
May 18 2018 |
4227 |
381.42 |
May 18 2018 |
6998 |
410.07 |
May 18 2018 |
7809 |
395.74 |
May 11 2018 |
2884 |
377.15 |
May 11 2018 |
4255 |
381.42 |
May 11 2018 |
6954 |
410.07 |
May 11 2018 |
7846 |
395.74 |
May 04 2018 |
2906 |
377.15 |
May 04 2018 |
5859 |
398.47 |
May 04 2018 |
7107 |
410.07 |
May 04 2018 |
8789 |
402.34 |
Apr 27 2018 |
2967 |
377.15 |
Apr 27 2018 |
5883 |
398.47 |
Apr 27 2018 |
7122 |
410.07 |
Apr 27 2018 |
8788 |
402.34 |
Apr 20 2018 |
2942 |
377.15 |
Apr 20 2018 |
5871 |
398.47 |
Apr 20 2018 |
7248 |
410.83 |
Apr 20 2018 |
9108 |
404.65 |
Apr 13 2018 |
2888 |
377.15 |
Apr 13 2018 |
5842 |
398.47 |
Apr 13 2018 |
8742 |
426.24 |
Apr 13 2018 |
10421 |
415.13 |
Apr 06 2018 |
2887 |
377.15 |
Apr 06 2018 |
5977 |
398.47 |
Apr 06 2018 |
8697 |
426.24 |
Apr 06 2018 |
10490 |
415.13 |
Mar 30 2018 |
2883 |
377.15 |
Mar 30 2018 |
6153 |
398.47 |
Mar 30 2018 |
8785 |
426.24 |
Mar 30 2018 |
10686 |
415.13 |
Mar 23 2018 |
2915 |
377.15 |
Mar 23 2018 |
6242 |
398.47 |
Mar 23 2018 |
8827 |
426.24 |
Mar 23 2018 |
10763 |
415.13 |
Mar 16 2018 |
2906 |
377.15 |
Mar 16 2018 |
6204 |
398.47 |
Mar 16 2018 |
8849 |
426.24 |
Mar 16 2018 |
10745 |
415.13 |
Mar 09 2018 |
2884 |
377.15 |
Mar 09 2018 |
6240 |
398.47 |
Mar 09 2018 |
8767 |
426.24 |
Mar 09 2018 |
10748 |
415.13 |
Mar 02 2018 |
2949 |
377.15 |
Mar 02 2018 |
6273 |
398.47 |
Mar 02 2018 |
8828 |
426.24 |
Mar 02 2018 |
10934 |
415.13 |
Feb 23 2018 |
3002 |
377.15 |
Feb 23 2018 |
6345 |
398.47 |
Feb 23 2018 |
8902 |
426.24 |
Feb 23 2018 |
11036 |
415.13 |
Feb 16 2018 |
2941 |
377.15 |
Feb 16 2018 |
6369 |
398.47 |
Feb 16 2018 |
8895 |
426.24 |
Feb 16 2018 |
11038 |
415.13 |
Feb 09 2018 |
3016 |
377.15 |
Feb 09 2018 |
6330 |
398.47 |
Feb 09 2018 |
8933 |
426.24 |
Feb 09 2018 |
10972 |
415.13 |
Feb 02 2018 |
3011 |
377.15 |
Feb 02 2018 |
6315 |
398.47 |
Feb 02 2018 |
8895 |
426.24 |
Feb 02 2018 |
10973 |
415.13 |
Jan 26 2018 |
3011 |
377.15 |
Jan 26 2018 |
6343 |
398.47 |
Jan 26 2018 |
8916 |
426.24 |
Jan 26 2018 |
10995 |
415.13 |
Jan 19 2018 |
3011 |
377.15 |
Jan 19 2018 |
6347 |
398.47 |
Jan 19 2018 |
8917 |
426.24 |
Jan 19 2018 |
10997 |
415.13 |
Jan 12 2018 |
3000 |
377.15 |
Jan 12 2018 |
6352 |
398.47 |
Jan 12 2018 |
8916 |
426.24 |
Jan 12 2018 |
11011 |
415.13 |
Jan 05 2018 |
3000 |
377.15 |
Jan 05 2018 |
6352 |
398.47 |
Jan 05 2018 |
8935 |
426.24 |
Jan 05 2018 |
11024 |
415.13 |
Dec 29 2017 |
3006 |
377.15 |
Dec 29 2017 |
6352 |
398.47 |
Dec 29 2017 |
8935 |
426.24 |
Dec 29 2017 |
11024 |
415.13 |
Dec 22 2017 |
3006 |
377.15 |
Dec 22 2017 |
6352 |
398.47 |
Dec 22 2017 |
8935 |
426.24 |
Dec 22 2017 |
11025 |
415.13 |
Dec 15 2017 |
3006 |
377.15 |
Dec 15 2017 |
6352 |
398.47 |
Dec 15 2017 |
8929 |
426.24 |
Dec 15 2017 |
11022 |
415.13 |
Dec 08 2017 |
3006 |
377.15 |
Dec 08 2017 |
6352 |
398.47 |
Dec 08 2017 |
8929 |
426.24 |
Dec 08 2017 |
11022 |
415.13 |
Dec 01 2017 |
3006 |
377.15 |
Dec 01 2017 |
6352 |
398.47 |
Dec 01 2017 |
8929 |
426.24 |
Dec 01 2017 |
11022 |
415.13 |
Nov 24 2017 |
3006 |
377.15 |
Nov 24 2017 |
6352 |
398.47 |
Nov 24 2017 |
8929 |
426.24 |
Nov 24 2017 |
11022 |
415.13 |
Nov 17 2017 |
3006 |
377.15 |
Nov 17 2017 |
6352 |
398.47 |
Nov 17 2017 |
8929 |
426.24 |
Nov 17 2017 |
11022 |
415.13 |
Nov 10 2017 |
3006 |
377.15 |
Nov 10 2017 |
6355 |
398.47 |
Nov 10 2017 |
8929 |
426.24 |
Nov 10 2017 |
11025 |
415.13 |
Nov 03 2017 |
3006 |
377.15 |
Nov 03 2017 |
6355 |
398.47 |
Nov 03 2017 |
8930 |
426.24 |
Nov 03 2017 |
11026 |
415.13 |
Oct 27 2017 |
3006 |
377.15 |
Oct 27 2017 |
6405 |
398.47 |
Oct 27 2017 |
8930 |
426.24 |
Oct 27 2017 |
11069 |
415.13 |
Oct 20 2017 |
3000 |
377.15 |
Oct 20 2017 |
6357 |
398.47 |
Oct 20 2017 |
8951 |
426.24 |
Oct 20 2017 |
11036 |
415.13 |
Oct 13 2017 |
3003 |
377.15 |
Oct 13 2017 |
6384 |
398.47 |
Oct 13 2017 |
8951 |
426.24 |
Oct 13 2017 |
11053 |
415.13 |
Oct 06 2017 |
3003 |
377.15 |
Oct 06 2017 |
6386 |
398.47 |
Oct 06 2017 |
8943 |
426.24 |
Oct 06 2017 |
11053 |
415.13 |
Sep 29 2017 |
3007 |
377.15 |
Sep 29 2017 |
6385 |
398.47 |
Sep 29 2017 |
8946 |
426.24 |
Sep 29 2017 |
10978 |
415.13 |
Sep 22 2017 |
3006 |
377.15 |
Sep 22 2017 |
6470 |
398.47 |
Sep 22 2017 |
8948 |
426.24 |
Sep 22 2017 |
11086 |
415.13 |
Sep 15 2017 |
2989 |
377.15 |
Sep 15 2017 |
6496 |
398.47 |
Sep 15 2017 |
9024 |
426.24 |
Sep 15 2017 |
11153 |
415.13 |
Sep 08 2017 |
2913 |
377.15 |
Sep 08 2017 |
6448 |
398.47 |
Sep 08 2017 |
9043 |
426.24 |
Sep 08 2017 |
11271 |
415.13 |
Sep 01 2017 |
2968 |
377.15 |
Sep 01 2017 |
6445 |
398.47 |
Sep 01 2017 |
9159 |
426.24 |
Sep 01 2017 |
11284 |
415.13 |
Aug 25 2017 |
2952 |
377.15 |
Aug 25 2017 |
6812 |
398.47 |
Aug 25 2017 |
9167 |
426.24 |
Aug 25 2017 |
11624 |
415.13 |
Aug 18 2017 |
3098 |
377.15 |
Aug 18 2017 |
6849 |
398.47 |
Aug 18 2017 |
9229 |
426.24 |
Aug 18 2017 |
11728 |
415.13 |
Aug 11 2017 |
8584 |
415.52 |
Aug 11 2017 |
10038 |
434.33 |
Aug 11 2017 |
13503 |
428.06 |
Aug 04 2017 |
8646 |
415.52 |
Aug 04 2017 |
10181 |
434.33 |
Aug 04 2017 |
13702 |
428.06 |
Jul 28 2017 |
11401 |
441.03 |
Jul 28 2017 |
10231 |
434.33 |
Jul 28 2017 |
15113 |
437.68 |
Jul 21 2017 |
11480 |
441.03 |
Jul 21 2017 |
10313 |
434.33 |
Jul 21 2017 |
15250 |
437.68 |
Jul 14 2017 |
11542 |
441.03 |
Jul 14 2017 |
10390 |
434.33 |
Jul 14 2017 |
15307 |
437.68 |
Jul 07 2017 |
11568 |
441.03 |
Jul 07 2017 |
10418 |
434.33 |
Jul 07 2017 |
15359 |
437.68 |
Jun 30 2017 |
11609 |
441.03 |
Jun 30 2017 |
10491 |
434.33 |
Jun 30 2017 |
15413 |
437.68 |
Jun 23 2017 |
11756 |
441.03 |
Jun 23 2017 |
11542 |
434.33 |
Jun 23 2017 |
15535 |
437.68 |
Jun 16 2017 |
11774 |
441.03 |
Jun 16 2017 |
11613 |
434.33 |
Jun 16 2017 |
15527 |
437.68 |
Jun 09 2017 |
11651 |
441.03 |
Jun 09 2017 |
11689 |
434.33 |
Jun 09 2017 |
15410 |
437.68 |
Jun 02 2017 |
11960 |
441.03 |
Jun 02 2017 |
11702 |
434.33 |
Jun 02 2017 |
15673 |
437.68 |
May 26 2017 |
12007 |
441.03 |
May 26 2017 |
11858 |
434.33 |
May 26 2017 |
15736 |
437.68 |
May 19 2017 |
12308 |
441.03 |
May 19 2017 |
11875 |
434.33 |
May 19 2017 |
15927 |
437.68 |
May 12 2017 |
12369 |
441.03 |
May 12 2017 |
12039 |
434.33 |
May 12 2017 |
16000 |
437.68 |
May 05 2017 |
15208 |
466.54 |
May 05 2017 |
12304 |
436.8 |
May 05 2017 |
16911 |
444.24 |
Apr 28 2017 |
15076 |
466.54 |
Apr 28 2017 |
12604 |
441.74 |
Apr 28 2017 |
18138 |
454.14 |
Apr 21 2017 |
6702 |
442.17 |
Apr 21 2017 |
15283 |
466.54 |
Apr 21 2017 |
12809 |
441.74 |
Apr 21 2017 |
18307 |
454.14 |
Apr 14 2017 |
6851 |
442.17 |
Apr 14 2017 |
15444 |
466.54 |
Apr 14 2017 |
9537 |
409.9 |
Apr 14 2017 |
14738 |
428.78 |
Apr 07 2017 |
6856 |
442.17 |
Apr 07 2017 |
15287 |
466.54 |
Apr 07 2017 |
9608 |
409.9 |
Apr 07 2017 |
14509 |
428.78 |
Mar 31 2017 |
7094 |
442.17 |
Mar 31 2017 |
15258 |
466.54 |
Mar 31 2017 |
9853 |
409.9 |
Mar 31 2017 |
14739 |
428.78 |
Mar 24 2017 |
6934 |
442.17 |
Mar 24 2017 |
14994 |
466.54 |
Mar 24 2017 |
9766 |
409.9 |
Mar 24 2017 |
14538 |
428.78 |
Mar 17 2017 |
7037 |
442.17 |
Mar 17 2017 |
15215 |
466.54 |
Mar 17 2017 |
9858 |
409.9 |
Mar 17 2017 |
14658 |
428.78 |
Mar 10 2017 |
6951 |
442.17 |
Mar 10 2017 |
15217 |
466.54 |
Mar 10 2017 |
9970 |
409.9 |
Mar 10 2017 |
14734 |
428.78 |
Mar 03 2017 |
6964 |
442.17 |
Mar 03 2017 |
15100 |
466.54 |
Mar 03 2017 |
9915 |
409.9 |
Mar 03 2017 |
14685 |
428.78 |
Feb 24 2017 |
7056 |
442.17 |
Feb 24 2017 |
15243 |
466.54 |
Feb 24 2017 |
9887 |
409.9 |
Feb 24 2017 |
14692 |
428.78 |
Feb 17 2017 |
6968 |
442.17 |
Feb 17 2017 |
15224 |
466.54 |
Feb 17 2017 |
9726 |
409.9 |
Feb 17 2017 |
14742 |
428.78 |
Feb 10 2017 |
7045 |
442.17 |
Feb 10 2017 |
15389 |
466.54 |
Feb 10 2017 |
9753 |
409.9 |
Feb 10 2017 |
14832 |
428.78 |
Feb 03 2017 |
7013 |
442.17 |
Feb 03 2017 |
15346 |
466.54 |
Feb 03 2017 |
9769 |
409.9 |
Feb 03 2017 |
14805 |
428.78 |
Jan 27 2017 |
7001 |
442.17 |
Jan 27 2017 |
15340 |
466.54 |
Jan 27 2017 |
9789 |
409.9 |
Jan 27 2017 |
14817 |
428.78 |
Jan 20 2017 |
7014 |
442.17 |
Jan 20 2017 |
15288 |
466.54 |
Jan 20 2017 |
9779 |
409.9 |
Jan 20 2017 |
14782 |
428.78 |
Jan 13 2017 |
7014 |
442.17 |
Jan 13 2017 |
15266 |
466.54 |
Jan 13 2017 |
9782 |
409.9 |
Jan 13 2017 |
14769 |
428.78 |
Jan 06 2017 |
7014 |
442.17 |
Jan 06 2017 |
15266 |
466.54 |
Jan 06 2017 |
9749 |
409.9 |
Jan 06 2017 |
14771 |
428.78 |
Dec 30 2016 |
7011 |
442.17 |
Dec 30 2016 |
15266 |
466.54 |
Dec 30 2016 |
9750 |
409.9 |
Dec 30 2016 |
14774 |
428.78 |
Dec 23 2016 |
7011 |
442.17 |
Dec 23 2016 |
15266 |
466.54 |
Dec 23 2016 |
9750 |
409.9 |
Dec 23 2016 |
14774 |
428.78 |
Dec 16 2016 |
7011 |
442.17 |
Dec 16 2016 |
15266 |
466.54 |
Dec 16 2016 |
9747 |
409.9 |
Dec 16 2016 |
14769 |
428.78 |
Dec 09 2016 |
7015 |
442.17 |
Dec 09 2016 |
15265 |
466.54 |
Dec 09 2016 |
9748 |
409.9 |
Dec 09 2016 |
14767 |
428.78 |
Dec 02 2016 |
7015 |
442.17 |
Dec 02 2016 |
15265 |
466.54 |
Dec 02 2016 |
9748 |
409.9 |
Dec 02 2016 |
14768 |
428.78 |
Nov 25 2016 |
7004 |
442.17 |
Nov 25 2016 |
15265 |
466.54 |
Nov 25 2016 |
9746 |
409.9 |
Nov 25 2016 |
14763 |
428.78 |
Nov 18 2016 |
7004 |
442.17 |
Nov 18 2016 |
15265 |
466.54 |
Nov 18 2016 |
9746 |
409.9 |
Nov 18 2016 |
14763 |
428.78 |
Nov 11 2016 |
7004 |
442.17 |
Nov 11 2016 |
15247 |
466.54 |
Nov 11 2016 |
9746 |
409.9 |
Nov 11 2016 |
14762 |
428.78 |
Nov 04 2016 |
7004 |
442.17 |
Nov 04 2016 |
15247 |
466.54 |
Nov 04 2016 |
9746 |
409.9 |
Nov 04 2016 |
14762 |
428.78 |
Oct 28 2016 |
6993 |
442.17 |
Oct 28 2016 |
15267 |
466.54 |
Oct 28 2016 |
9747 |
409.9 |
Oct 28 2016 |
14781 |
428.78 |
Oct 21 2016 |
6993 |
442.17 |
Oct 21 2016 |
15284 |
466.54 |
Oct 21 2016 |
9744 |
409.9 |
Oct 21 2016 |
14788 |
428.78 |
Oct 14 2016 |
7015 |
442.17 |
Oct 14 2016 |
15289 |
466.54 |
Oct 14 2016 |
9765 |
409.9 |
Oct 14 2016 |
14788 |
428.78 |
Oct 07 2016 |
7014 |
442.17 |
Oct 07 2016 |
15299 |
466.54 |
Oct 07 2016 |
9775 |
409.9 |
Oct 07 2016 |
14803 |
428.78 |
Sep 30 2016 |
7053 |
442.17 |
Sep 30 2016 |
15305 |
466.54 |
Sep 30 2016 |
9794 |
409.9 |
Sep 30 2016 |
14815 |
428.78 |
Sep 23 2016 |
7022 |
442.17 |
Sep 23 2016 |
15126 |
466.54 |
Sep 23 2016 |
9790 |
409.9 |
Sep 23 2016 |
14717 |
428.78 |
Sep 16 2016 |
7032 |
442.17 |
Sep 16 2016 |
15066 |
466.54 |
Sep 16 2016 |
9841 |
409.9 |
Sep 16 2016 |
14745 |
428.78 |
Sep 09 2016 |
7109 |
442.17 |
Sep 09 2016 |
15167 |
466.54 |
Sep 09 2016 |
9916 |
409.9 |
Sep 09 2016 |
14806 |
428.78 |
Sep 02 2016 |
7254 |
442.17 |
Sep 02 2016 |
15213 |
466.54 |
Sep 02 2016 |
10055 |
409.9 |
Sep 02 2016 |
14964 |
428.78 |
Aug 26 2016 |
7079 |
442.17 |
Aug 26 2016 |
14993 |
466.54 |
Aug 26 2016 |
10109 |
409.9 |
Aug 26 2016 |
14726 |
428.78 |
Aug 19 2016 |
7212 |
442.17 |
Aug 19 2016 |
13228 |
449.92 |
Aug 19 2016 |
10144 |
409.9 |
Aug 19 2016 |
14908 |
429.91 |
Aug 12 2016 |
7599 |
442.17 |
Aug 12 2016 |
13259 |
449.92 |
Aug 12 2016 |
10267 |
409.9 |
Aug 12 2016 |
16698 |
432.36 |
Aug 05 2016 |
7653 |
442.17 |
Aug 05 2016 |
13300 |
449.92 |
Aug 05 2016 |
10288 |
409.9 |
Aug 05 2016 |
16822 |
432.36 |
Jul 29 2016 |
7680 |
442.17 |
Jul 29 2016 |
11459 |
433.29 |
Jul 29 2016 |
10349 |
409.9 |
Jul 29 2016 |
15649 |
423.82 |
Jul 22 2016 |
7794 |
442.17 |
Jul 22 2016 |
11582 |
433.29 |
Jul 22 2016 |
10535 |
409.9 |
Jul 22 2016 |
15827 |
423.82 |
Jun 22 2016 |
7726 |
442.17 |
Jun 22 2016 |
11758 |
433.29 |
Jun 22 2016 |
10790 |
409.9 |
Jun 22 2016 |
16798 |
423.82 |
Jun 15 2016 |
7989 |
442.17 |
Jun 15 2016 |
11922 |
433.29 |
Jun 15 2016 |
10863 |
409.9 |
Jun 15 2016 |
17000 |
423.82 |
Jun 08 2016 |
8083 |
442.17 |
Jun 08 2016 |
11960 |
433.29 |
Jun 08 2016 |
10938 |
409.9 |
Jun 08 2016 |
17039 |
423.82 |
Jun 01 2016 |
8247 |
442.17 |
Jun 01 2016 |
12020 |
433.29 |
Jun 01 2016 |
10993 |
409.9 |
Jun 01 2016 |
17322 |
423.82 |
May 25 2016 |
8167 |
442.17 |
May 25 2016 |
12034 |
433.29 |
May 25 2016 |
15055 |
448.1 |
May 25 2016 |
20253 |
443.95 |
May 18 2016 |
8238 |
442.17 |
May 18 2016 |
12118 |
433.29 |
May 18 2016 |
15179 |
448.1 |
May 18 2016 |
20456 |
443.95 |
May 11 2016 |
8138 |
442.17 |
May 11 2016 |
12158 |
433.29 |
May 11 2016 |
15449 |
451.28 |
May 11 2016 |
20534 |
444.51 |
May 04 2016 |
8138 |
442.17 |
May 04 2016 |
12091 |
433.29 |
May 04 2016 |
15348 |
451.28 |
May 04 2016 |
20447 |
444.51 |
Apr 27 2016 |
8351 |
442.17 |
Apr 27 2016 |
12624 |
436.18 |
Apr 27 2016 |
15630 |
451.28 |
Apr 27 2016 |
20587 |
443.42 |
Apr 20 2016 |
12566 |
436.18 |
Apr 20 2016 |
15666 |
451.28 |
Apr 20 2016 |
20663 |
443.73 |
Apr 13 2016 |
12879 |
436.18 |
Apr 13 2016 |
20190 |
499.69 |
Apr 13 2016 |
24298 |
467.94 |
Apr 06 2016 |
13181 |
436.18 |
Apr 06 2016 |
20301 |
499.69 |
Apr 06 2016 |
24557 |
467.94 |
Mar 30 2016 |
15237 |
455.44 |
Mar 30 2016 |
20181 |
499.69 |
Mar 30 2016 |
25169 |
473.14 |
Mar 23 2016 |
15506 |
455.44 |
Mar 23 2016 |
18057 |
476.11 |
Mar 23 2016 |
22416 |
454.03 |
Mar 16 2016 |
15641 |
455.44 |
Mar 16 2016 |
18007 |
476.11 |
Mar 16 2016 |
22413 |
454.03 |
Mar 09 2016 |
15741 |
455.44 |
Mar 09 2016 |
17894 |
476.11 |
Mar 09 2016 |
22463 |
454.03 |
Mar 02 2016 |
15522 |
455.44 |
Mar 02 2016 |
17849 |
476.11 |
Mar 02 2016 |
22315 |
454.03 |
Feb 24 2016 |
15497 |
455.44 |
Feb 24 2016 |
17759 |
476.11 |
Feb 24 2016 |
22223 |
454.03 |
Feb 17 2016 |
15687 |
455.44 |
Feb 17 2016 |
17837 |
476.11 |
Feb 17 2016 |
22445 |
454.03 |
Feb 10 2016 |
15599 |
455.44 |
Feb 10 2016 |
17814 |
476.11 |
Feb 10 2016 |
22416 |
454.03 |
Feb 03 2016 |
15590 |
455.44 |
Feb 03 2016 |
17788 |
476.11 |
Feb 03 2016 |
22397 |
454.03 |
Jan 27 2016 |
15635 |
455.44 |
Jan 27 2016 |
17728 |
476.11 |
Jan 27 2016 |
22415 |
454.03 |
Jan 20 2016 |
15632 |
455.44 |
Jan 20 2016 |
17770 |
476.11 |
Jan 20 2016 |
22431 |
454.03 |
Jan 13 2016 |
15649 |
455.44 |
Jan 13 2016 |
17797 |
476.11 |
Jan 13 2016 |
22467 |
454.03 |
Jan 06 2016 |
15649 |
455.44 |
Jan 06 2016 |
17805 |
476.11 |
Jan 06 2016 |
22477 |
454.03 |
Dec 30 2015 |
15649 |
455.44 |
Dec 30 2015 |
17796 |
476.11 |
Dec 30 2015 |
22471 |
454.03 |
Dec 23 2015 |
15649 |
455.44 |
Dec 23 2015 |
17795 |
476.11 |
Dec 23 2015 |
22473 |
454.03 |
Dec 16 2015 |
15649 |
455.44 |
Dec 16 2015 |
17795 |
476.11 |
Dec 16 2015 |
22473 |
454.03 |
Dec 09 2015 |
15650 |
455.44 |
Dec 09 2015 |
17803 |
476.11 |
Dec 09 2015 |
22476 |
454.03 |
Dec 02 2015 |
15651 |
455.44 |
Dec 02 2015 |
17804 |
476.11 |
Dec 02 2015 |
22477 |
454.03 |
Nov 25 2015 |
15651 |
455.44 |
Nov 25 2015 |
17804 |
476.11 |
Nov 25 2015 |
22478 |
454.03 |
Nov 18 2015 |
15651 |
455.44 |
Nov 18 2015 |
17804 |
476.11 |
Nov 18 2015 |
22477 |
454.03 |
Nov 11 2015 |
15629 |
455.44 |
Nov 11 2015 |
17804 |
476.11 |
Nov 11 2015 |
22458 |
454.03 |
Nov 04 2015 |
15629 |
455.44 |
Nov 04 2015 |
17804 |
476.11 |
Nov 04 2015 |
22458 |
454.03 |
Oct 28 2015 |
15631 |
455.44 |
Oct 28 2015 |
17769 |
476.11 |
Oct 28 2015 |
22423 |
454.03 |
Oct 21 2015 |
15590 |
455.44 |
Oct 21 2015 |
17793 |
476.11 |
Oct 21 2015 |
22398 |
454.03 |
Oct 14 2015 |
15588 |
455.44 |
Oct 14 2015 |
17798 |
476.11 |
Oct 14 2015 |
22400 |
454.03 |
Oct 07 2015 |
15608 |
455.44 |
Oct 07 2015 |
17747 |
476.11 |
Oct 07 2015 |
22396 |
454.03 |
Sep 30 2015 |
15623 |
455.44 |
Sep 30 2015 |
17747 |
476.11 |
Sep 30 2015 |
22412 |
454.03 |
Sep 23 2015 |
15725 |
455.44 |
Sep 23 2015 |
17728 |
476.11 |
Sep 23 2015 |
22468 |
454.03 |
Sep 16 2015 |
15575 |
455.44 |
Sep 16 2015 |
17705 |
476.11 |
Sep 16 2015 |
22340 |
454.03 |
Sep 09 2015 |
15532 |
455.44 |
Sep 09 2015 |
17670 |
476.11 |
Sep 09 2015 |
22297 |
454.03 |
Sep 02 2015 |
15597 |
455.44 |
Sep 02 2015 |
17486 |
476.11 |
Sep 02 2015 |
22225 |
454.03 |
Aug 26 2015 |
15770 |
455.44 |
Aug 26 2015 |
17726 |
476.11 |
Aug 26 2015 |
22412 |
454.03 |
Aug 19 2015 |
17225 |
466.51 |
Aug 19 2015 |
17800 |
476.11 |
Aug 19 2015 |
25336 |
472.27 |
Aug 12 2015 |
17206 |
466.51 |
Aug 12 2015 |
17921 |
476.11 |
Aug 12 2015 |
25429 |
472.27 |
Aug 05 2015 |
17272 |
466.51 |
Aug 05 2015 |
17838 |
476.11 |
Aug 05 2015 |
25389 |
472.27 |
Jul 29 2015 |
15127 |
447.59 |
Jul 29 2015 |
18008 |
476.11 |
Jul 29 2015 |
22184 |
449.32 |
Jul 22 2015 |
14409 |
440.84 |
Jul 22 2015 |
17954 |
476.11 |
Jul 22 2015 |
20020 |
434.65 |
Jul 15 2015 |
14691 |
440.84 |
Jul 15 2015 |
18063 |
476.11 |
Jul 15 2015 |
20170 |
434.65 |
Jul 08 2015 |
14790 |
440.84 |
Jul 08 2015 |
18115 |
476.11 |
Jul 08 2015 |
20322 |
434.65 |
Jul 01 2015 |
14878 |
440.84 |
Jul 01 2015 |
18199 |
476.11 |
Jul 01 2015 |
20432 |
434.65 |
Jun 24 2015 |
14913 |
440.84 |
Jun 24 2015 |
18237 |
476.11 |
Jun 24 2015 |
20502 |
434.65 |
Jun 17 2015 |
14829 |
440.84 |
Jun 17 2015 |
18267 |
476.11 |
Jun 17 2015 |
20564 |
434.65 |
Jun 10 2015 |
14955 |
440.84 |
Jun 10 2015 |
18313 |
476.11 |
Jun 10 2015 |
20534 |
434.65 |
Jun 03 2015 |
15105 |
440.84 |
Jun 03 2015 |
15928 |
451.91 |
Jun 03 2015 |
20701 |
434.65 |
May 27 2015 |
14972 |
440.84 |
May 27 2015 |
15895 |
451.91 |
May 27 2015 |
20526 |
434.65 |
May 20 2015 |
15032 |
440.84 |
May 20 2015 |
15934 |
451.91 |
May 20 2015 |
20610 |
434.65 |
May 13 2015 |
15187 |
440.84 |
May 13 2015 |
15865 |
451.91 |
May 13 2015 |
20629 |
434.65 |
May 06 2015 |
15045 |
440.84 |
May 06 2015 |
15517 |
451.91 |
May 06 2015 |
20315 |
434.65 |
Apr 29 2015 |
15313 |
441.43 |
Apr 29 2015 |
15677 |
451.91 |
Apr 29 2015 |
22251 |
445.63 |
Apr 22 2015 |
15380 |
441.43 |
Apr 22 2015 |
14869 |
443.4 |
Apr 22 2015 |
20260 |
432.11 |
Apr 15 2015 |
15159 |
441.43 |
Apr 15 2015 |
13250 |
427.66 |
Apr 15 2015 |
20634 |
435.92 |
Apr 08 2015 |
15161 |
441.43 |
Apr 08 2015 |
13428 |
427.66 |
Apr 08 2015 |
20733 |
435.92 |
Apr 01 2015 |
12262 |
415.17 |
Apr 01 2015 |
13562 |
427.66 |
Apr 01 2015 |
18919 |
421.42 |
Mar 25 2015 |
11871 |
415.17 |
Mar 25 2015 |
13271 |
426.37 |
Mar 25 2015 |
17988 |
418.91 |
Mar 18 2015 |
14133 |
439.55 |
Mar 18 2015 |
13070 |
426.37 |
Mar 18 2015 |
20018 |
436.25 |
Mar 11 2015 |
14424 |
439.55 |
Mar 11 2015 |
13178 |
426.37 |
Mar 11 2015 |
20566 |
436.25 |
Mar 04 2015 |
14646 |
439.55 |
Mar 04 2015 |
13371 |
426.37 |
Mar 04 2015 |
20805 |
436.25 |
Feb 25 2015 |
14680 |
439.55 |
Feb 25 2015 |
13290 |
426.37 |
Feb 25 2015 |
20794 |
436.25 |
Feb 18 2015 |
14788 |
439.55 |
Feb 18 2015 |
13349 |
426.37 |
Feb 18 2015 |
20885 |
436.25 |
Feb 11 2015 |
14809 |
439.55 |
Feb 11 2015 |
13384 |
426.37 |
Feb 11 2015 |
20894 |
436.25 |
Feb 04 2015 |
14848 |
439.55 |
Feb 04 2015 |
13383 |
426.37 |
Feb 04 2015 |
20905 |
436.25 |
Jan 28 2015 |
14800 |
439.55 |
Jan 28 2015 |
13412 |
426.37 |
Jan 28 2015 |
20917 |
436.25 |
Jan 21 2015 |
14813 |
439.55 |
Jan 21 2015 |
13395 |
426.37 |
Jan 21 2015 |
20933 |
436.25 |
Jan 14 2015 |
14833 |
439.55 |
Jan 14 2015 |
13395 |
426.37 |
Jan 14 2015 |
20932 |
436.25 |
Jan 07 2015 |
14833 |
439.55 |
Jan 07 2015 |
13368 |
426.37 |
Jan 07 2015 |
20900 |
436.25 |
Dec 31 2014 |
14833 |
439.55 |
Dec 31 2014 |
13369 |
426.37 |
Dec 31 2014 |
20908 |
436.25 |
Dec 24 2014 |
14833 |
439.55 |
Dec 24 2014 |
13369 |
426.37 |
Dec 24 2014 |
20908 |
436.25 |
Dec 17 2014 |
14833 |
439.55 |
Dec 17 2014 |
13355 |
426.37 |
Dec 17 2014 |
20898 |
436.25 |
Dec 10 2014 |
14833 |
439.55 |
Dec 10 2014 |
13355 |
426.37 |
Dec 10 2014 |
20898 |
436.25 |
Dec 03 2014 |
14833 |
439.55 |
Dec 03 2014 |
13355 |
426.37 |
Dec 03 2014 |
20898 |
436.25 |
Nov 26 2014 |
14833 |
439.55 |
Nov 26 2014 |
13355 |
426.37 |
Nov 26 2014 |
20898 |
436.25 |
Nov 19 2014 |
14833 |
439.55 |
Nov 19 2014 |
13355 |
426.37 |
Nov 19 2014 |
20897 |
436.25 |
Nov 12 2014 |
14833 |
439.55 |
Nov 12 2014 |
13355 |
426.37 |
Nov 12 2014 |
20897 |
436.25 |
Nov 05 2014 |
14833 |
439.55 |
Nov 05 2014 |
13355 |
426.37 |
Nov 05 2014 |
20897 |
436.25 |
Oct 29 2014 |
14828 |
439.55 |
Oct 29 2014 |
13355 |
426.37 |
Oct 29 2014 |
20894 |
436.25 |
Oct 22 2014 |
14808 |
439.55 |
Oct 22 2014 |
13311 |
426.37 |
Oct 22 2014 |
20904 |
436.25 |
Oct 15 2014 |
14734 |
439.55 |
Oct 15 2014 |
13296 |
426.37 |
Oct 15 2014 |
20842 |
436.25 |
Oct 08 2014 |
14737 |
439.55 |
Oct 08 2014 |
13277 |
426.37 |
Oct 08 2014 |
20835 |
436.25 |
Oct 01 2014 |
14745 |
439.55 |
Oct 01 2014 |
13301 |
426.37 |
Oct 01 2014 |
20858 |
436.25 |
Sep 24 2014 |
14842 |
439.55 |
Sep 24 2014 |
13258 |
426.37 |
Sep 24 2014 |
20870 |
436.25 |
Sep 17 2014 |
14734 |
439.55 |
Sep 17 2014 |
13307 |
426.37 |
Sep 17 2014 |
20831 |
436.25 |
Sep 10 2014 |
14747 |
439.55 |
Sep 10 2014 |
13186 |
426.37 |
Sep 10 2014 |
20851 |
436.25 |
Sep 03 2014 |
14785 |
439.55 |
Sep 03 2014 |
13185 |
426.37 |
Sep 03 2014 |
20909 |
436.25 |
Aug 27 2014 |
14680 |
439.55 |
Aug 27 2014 |
13305 |
426.37 |
Aug 27 2014 |
20961 |
436.25 |
Aug 20 2014 |
15700 |
449.01 |
Aug 20 2014 |
13255 |
426.37 |
Aug 20 2014 |
21760 |
441.47 |
Aug 13 2014 |
15655 |
449.01 |
Aug 13 2014 |
13294 |
426.37 |
Aug 13 2014 |
21815 |
441.47 |
Aug 06 2014 |
15827 |
449.01 |
Aug 06 2014 |
13343 |
426.37 |
Aug 06 2014 |
21895 |
441.47 |
Jul 30 2014 |
20025 |
488.29 |
Jul 30 2014 |
13346 |
426.37 |
Jul 30 2014 |
24483 |
457.33 |
Jul 23 2014 |
19814 |
488.29 |
Jul 23 2014 |
13224 |
426.37 |
Jul 23 2014 |
24262 |
457.33 |
Jul 16 2014 |
20002 |
488.29 |
Jul 16 2014 |
13218 |
426.37 |
Jul 16 2014 |
24234 |
457.33 |
Jul 09 2014 |
20121 |
488.29 |
Jul 09 2014 |
13330 |
426.37 |
Jul 09 2014 |
24255 |
457.33 |
Jul 02 2014 |
20199 |
488.29 |
Jul 02 2014 |
13456 |
426.37 |
Jul 02 2014 |
24470 |
457.33 |
Jun 25 2014 |
20299 |
488.29 |
Jun 25 2014 |
13588 |
426.37 |
Jun 25 2014 |
24596 |
457.33 |
Jun 18 2014 |
20365 |
488.29 |
Jun 18 2014 |
13693 |
426.37 |
Jun 18 2014 |
24614 |
457.33 |
Jun 11 2014 |
20207 |
488.29 |
Jun 11 2014 |
13709 |
426.37 |
Jun 11 2014 |
24778 |
457.33 |
Jun 04 2014 |
20378 |
488.29 |
Jun 04 2014 |
13994 |
426.37 |
Jun 04 2014 |
24962 |
457.33 |
May 28 2014 |
20176 |
488.29 |
May 28 2014 |
29307 |
488.29 |
May 21 2014 |
20237 |
488.29 |
May 21 2014 |
29455 |
488.29 |
May 14 2014 |
20351 |
488.29 |
May 14 2014 |
29606 |
488.29 |
May 07 2014 |
19909 |
488.29 |
May 07 2014 |
29225 |
488.29 |
Apr 30 2014 |
20522 |
488.29 |
Apr 30 2014 |
29909 |
488.29 |
Apr 23 2014 |
20913 |
488.29 |
Apr 23 2014 |
30304 |
488.29 |
Apr 16 2014 |
20876 |
488.29 |
Apr 16 2014 |
30072 |
488.29 |
Apr 09 2014 |
21594 |
488.29 |
Apr 09 2014 |
30539 |
488.29 |
Apr 02 2014 |
21609 |
488.29 |
Apr 02 2014 |
30009 |
488.29 |
Mar 26 2014 |
21179 |
488.29 |
Mar 26 2014 |
29940 |
488.29 |
Jul 31 2013 |
15989 |
443.56 |
Jul 31 2013 |
23069 |
443.56 |
Jul 24 2013 |
15875 |
443.56 |
Jul 24 2013 |
23184 |
443.56 |
Jul 17 2013 |
15924 |
443.56 |
Jul 17 2013 |
23280 |
443.56 |
Jul 10 2013 |
9341 |
450 |
Jul 10 2013 |
15766 |
441.05 |
Jul 10 2013 |
21405 |
476.18 |
Jul 10 2013 |
24833 |
452.07 |
Jul 03 2013 |
9231 |
450 |
Jul 03 2013 |
15746 |
441.05 |
Jul 03 2013 |
21580 |
476.18 |
Jul 03 2013 |
24843 |
452.07 |
Jun 26 2013 |
9088 |
450 |
Jun 26 2013 |
15708 |
441.05 |
Jun 26 2013 |
21897 |
476.18 |
Jun 26 2013 |
25033 |
452.07 |
Jun 19 2013 |
8886 |
450 |
Jun 19 2013 |
15881 |
441.05 |
Jun 19 2013 |
22143 |
476.18 |
Jun 19 2013 |
25016 |
452.07 |
Jun 12 2013 |
9177 |
450 |
Jun 12 2013 |
15950 |
441.05 |
Jun 12 2013 |
22199 |
476.18 |
Jun 12 2013 |
25309 |
452.07 |
Jun 05 2013 |
8795 |
450 |
Jun 05 2013 |
15869 |
441.05 |
Jun 05 2013 |
21849 |
476.18 |
Jun 05 2013 |
25089 |
452.07 |
May 29 2013 |
8735 |
450 |
May 29 2013 |
15785 |
441.05 |
May 29 2013 |
21892 |
476.18 |
May 29 2013 |
25073 |
452.07 |
May 22 2013 |
8759 |
450 |
May 22 2013 |
16088 |
441.05 |
May 22 2013 |
22216 |
476.18 |
May 22 2013 |
25534 |
452.07 |
May 15 2013 |
8576 |
450 |
May 15 2013 |
16061 |
441.05 |
May 15 2013 |
22339 |
476.18 |
May 15 2013 |
25538 |
452.07 |
May 08 2013 |
8315 |
450 |
May 08 2013 |
16044 |
441.05 |
May 08 2013 |
22240 |
476.18 |
May 08 2013 |
25477 |
452.07 |
May 01 2013 |
8430 |
450 |
May 01 2013 |
16380 |
441.05 |
May 01 2013 |
22362 |
476.18 |
May 01 2013 |
25651 |
452.07 |
Apr 24 2013 |
8317 |
450 |
Apr 24 2013 |
15946 |
441.05 |
Apr 24 2013 |
22341 |
476.18 |
Apr 24 2013 |
25510 |
452.07 |
Apr 17 2013 |
8478 |
450 |
Apr 17 2013 |
16030 |
441.05 |
Apr 17 2013 |
22313 |
476.18 |
Apr 17 2013 |
25611 |
452.07 |
Apr 10 2013 |
8459 |
450 |
Apr 10 2013 |
15985 |
441.05 |
Apr 10 2013 |
21900 |
476.18 |
Apr 10 2013 |
25453 |
452.07 |
Apr 03 2013 |
8399 |
450 |
Apr 03 2013 |
15969 |
441.05 |
Apr 03 2013 |
21716 |
476.18 |
Apr 03 2013 |
25382 |
452.07 |
Mar 27 2013 |
8562 |
450 |
Mar 27 2013 |
16312 |
441.05 |
Mar 27 2013 |
21744 |
476.18 |
Mar 27 2013 |
25490 |
452.07 |
Mar 20 2013 |
8028 |
450 |
Mar 20 2013 |
16232 |
441.05 |
Mar 20 2013 |
21372 |
476.18 |
Mar 20 2013 |
25442 |
452.07 |
Mar 13 2013 |
6131 |
450 |
Mar 13 2013 |
12102 |
441.05 |
Mar 13 2013 |
25373 |
452.07 |
Oct 19 2012 |
7560 |
450 |
Oct 19 2012 |
15158 |
441.05 |
Oct 19 2012 |
19131 |
476.18 |
Oct 19 2012 |
24416 |
452.07 |
Sep 23 2012 |
7451 |
450 |
Sep 23 2012 |
14989 |
441.05 |
Sep 23 2012 |
18969 |
476.18 |
Sep 23 2012 |
24183 |
452.07 |
Aug 31 2012 |
6990 |
450 |
Aug 31 2012 |
14379 |
441.05 |
Aug 31 2012 |
18441 |
476.18 |
Aug 31 2012 |
23610 |
452.07 |
Aug 24 2012 |
6879 |
450 |
Aug 24 2012 |
14213 |
441.05 |
Aug 24 2012 |
18154 |
476.18 |
Aug 24 2012 |
23387 |
452.07 |
Aug 10 2012 |
6565 |
450 |
Aug 10 2012 |
13775 |
441.05 |
Aug 10 2012 |
17463 |
476.18 |
Aug 10 2012 |
22800 |
452.07 |
Aug 03 2012 |
6295 |
450 |
Aug 03 2012 |
13301 |
438.53 |
Aug 03 2012 |
17141 |
476.18 |
Aug 03 2012 |
22885 |
454.9 |