| Jul 01 2021 |
8789 |
532.7 |
| Jul 01 2021 |
10283 |
532.7 |
| Jun 24 2021 |
8853 |
532.7 |
| Jun 24 2021 |
10217 |
532.7 |
| Jun 17 2021 |
8804 |
532.7 |
| Jun 17 2021 |
10118 |
532.7 |
| Jun 10 2021 |
8715 |
532.7 |
| Jun 10 2021 |
9724 |
532.7 |
| Jun 03 2021 |
9483 |
532.7 |
| May 27 2021 |
8656 |
532.7 |
| May 27 2021 |
9505 |
532.7 |
| May 07 2021 |
21921 |
532.7 |
| Jul 03 2020 |
9372 |
532.7 |
| Jul 03 2020 |
14147 |
532.7 |
| Jun 26 2020 |
9761 |
532.7 |
| Jun 26 2020 |
14826 |
532.7 |
| Jun 19 2020 |
10030 |
532.7 |
| Jun 19 2020 |
15363 |
532.7 |
| Jun 12 2020 |
10573 |
532.7 |
| Jun 12 2020 |
15930 |
532.7 |
| Jun 05 2020 |
10822 |
532.7 |
| Jun 05 2020 |
16497 |
532.7 |
| May 29 2020 |
11144 |
532.7 |
| May 29 2020 |
16992 |
532.7 |
| May 22 2020 |
11443 |
532.7 |
| May 22 2020 |
17494 |
532.7 |
| May 15 2020 |
12023 |
532.7 |
| May 15 2020 |
18039 |
532.7 |
| May 08 2020 |
12338 |
532.7 |
| May 08 2020 |
18494 |
532.7 |
| May 01 2020 |
12942 |
532.7 |
| May 01 2020 |
19294 |
532.7 |
| Apr 24 2020 |
13496 |
532.7 |
| Apr 24 2020 |
20671 |
532.7 |
| Apr 17 2020 |
13940 |
532.7 |
| Apr 17 2020 |
21076 |
532.7 |
| Apr 10 2020 |
14361 |
532.7 |
| Apr 10 2020 |
21544 |
532.7 |
| Apr 03 2020 |
14916 |
532.7 |
| Apr 03 2020 |
22092 |
532.7 |
| Mar 27 2020 |
15487 |
532.7 |
| Mar 27 2020 |
22669 |
532.7 |
| Mar 20 2020 |
15788 |
532.7 |
| Mar 20 2020 |
22984 |
532.7 |
| Mar 13 2020 |
16085 |
532.7 |
| Mar 13 2020 |
23292 |
532.7 |
| Mar 06 2020 |
16400 |
532.7 |
| Mar 06 2020 |
23521 |
532.7 |
| Feb 28 2020 |
16395 |
532.7 |
| Feb 28 2020 |
23512 |
532.7 |
| Feb 21 2020 |
16156 |
532.7 |
| Feb 21 2020 |
23310 |
532.7 |
| Feb 14 2020 |
16236 |
532.7 |
| Feb 14 2020 |
23373 |
532.7 |
| Feb 07 2020 |
16187 |
532.7 |
| Feb 07 2020 |
23195 |
532.7 |
| Jan 31 2020 |
16259 |
532.7 |
| Jan 31 2020 |
23263 |
532.7 |
| Jan 24 2020 |
16278 |
532.7 |
| Jan 24 2020 |
23304 |
532.7 |
| Jan 17 2020 |
16300 |
532.7 |
| Jan 17 2020 |
23173 |
532.7 |
| Jan 10 2020 |
16300 |
532.7 |
| Jan 10 2020 |
23170 |
532.7 |
| Jan 03 2020 |
16302 |
532.7 |
| Jan 03 2020 |
23180 |
532.7 |
| Dec 27 2019 |
16302 |
532.7 |
| Dec 27 2019 |
23176 |
532.7 |
| Dec 20 2019 |
16302 |
532.7 |
| Dec 20 2019 |
23176 |
532.7 |
| Dec 13 2019 |
16303 |
532.7 |
| Dec 13 2019 |
23177 |
532.7 |
| Dec 06 2019 |
16303 |
532.7 |
| Dec 06 2019 |
23164 |
532.7 |
| Nov 29 2019 |
16303 |
532.7 |
| Nov 29 2019 |
23138 |
532.7 |
| Nov 22 2019 |
16303 |
532.7 |
| Nov 22 2019 |
23138 |
532.7 |
| Nov 15 2019 |
16303 |
532.7 |
| Nov 15 2019 |
23143 |
532.7 |
| Nov 08 2019 |
16243 |
532.7 |
| Nov 08 2019 |
23060 |
532.7 |
| Nov 01 2019 |
15909 |
532.7 |
| Nov 01 2019 |
22734 |
532.7 |
| Oct 25 2019 |
15909 |
532.7 |
| Oct 25 2019 |
22751 |
532.7 |
| Oct 18 2019 |
15995 |
532.7 |
| Oct 18 2019 |
22805 |
532.7 |
| Oct 11 2019 |
15936 |
532.7 |
| Oct 11 2019 |
22759 |
532.7 |
| Oct 04 2019 |
15884 |
532.7 |
| Oct 04 2019 |
22715 |
532.7 |
| Sep 27 2019 |
15886 |
532.7 |
| Sep 27 2019 |
22840 |
532.7 |
| Sep 20 2019 |
15818 |
532.7 |
| Sep 20 2019 |
22807 |
532.7 |
| Sep 13 2019 |
15913 |
532.7 |
| Sep 13 2019 |
22854 |
532.7 |
| Sep 06 2019 |
16244 |
532.7 |
| Sep 06 2019 |
23267 |
532.7 |
| Aug 30 2019 |
16341 |
532.7 |
| Aug 30 2019 |
23427 |
532.7 |
| Aug 23 2019 |
16552 |
532.7 |
| Aug 23 2019 |
23714 |
532.7 |
| Aug 16 2019 |
16456 |
532.7 |
| Aug 16 2019 |
23643 |
532.7 |
| Aug 09 2019 |
16530 |
532.7 |
| Aug 09 2019 |
23740 |
532.7 |
| Aug 02 2019 |
16676 |
532.7 |
| Aug 02 2019 |
23903 |
532.7 |
| Jul 26 2019 |
16646 |
532.7 |
| Jul 26 2019 |
24010 |
532.7 |
| Jul 19 2019 |
16914 |
532.7 |
| Jul 19 2019 |
24201 |
532.7 |
| Jul 12 2019 |
16847 |
532.7 |
| Jul 12 2019 |
24278 |
532.7 |
| Aug 11 2017 |
7375 |
407.47 |
| Aug 11 2017 |
10778 |
407.47 |
| Aug 04 2017 |
7478 |
407.47 |
| Aug 04 2017 |
10906 |
407.47 |
| Jul 28 2017 |
7524 |
407.47 |
| Jul 28 2017 |
10979 |
407.47 |
| Jul 21 2017 |
3719 |
357.66 |
| Jul 21 2017 |
7591 |
407.47 |
| Jul 21 2017 |
7985 |
382.57 |
| Jul 14 2017 |
3760 |
357.66 |
| Jul 14 2017 |
7658 |
407.47 |
| Jul 14 2017 |
8049 |
382.57 |
| Jul 07 2017 |
3793 |
357.66 |
| Jul 07 2017 |
7707 |
407.47 |
| Jul 07 2017 |
8072 |
382.57 |
| Jun 30 2017 |
3816 |
357.66 |
| Jun 30 2017 |
7770 |
407.47 |
| Jun 30 2017 |
8097 |
382.57 |
| Jun 23 2017 |
3929 |
357.66 |
| Jun 23 2017 |
8753 |
407.47 |
| Jun 23 2017 |
8171 |
382.57 |
| Jun 16 2017 |
4556 |
367.02 |
| Jun 16 2017 |
8830 |
407.47 |
| Jun 16 2017 |
7941 |
380.5 |
| Jun 09 2017 |
4418 |
367.02 |
| Jun 09 2017 |
16387 |
480.38 |
| Jun 09 2017 |
13453 |
423.7 |
| Jun 02 2017 |
4614 |
367.02 |
| Jun 02 2017 |
16653 |
482.84 |
| Jun 02 2017 |
15503 |
436.51 |
| May 26 2017 |
4628 |
367.02 |
| May 26 2017 |
16797 |
482.84 |
| May 26 2017 |
15575 |
436.51 |
| May 19 2017 |
4738 |
367.02 |
| May 19 2017 |
16829 |
482.84 |
| May 19 2017 |
15759 |
436.51 |
| May 12 2017 |
4804 |
367.02 |
| May 12 2017 |
17012 |
482.84 |
| May 12 2017 |
15835 |
436.51 |
| May 05 2017 |
4854 |
367.02 |
| May 05 2017 |
16962 |
482.84 |
| May 05 2017 |
15822 |
436.51 |
| Apr 28 2017 |
4869 |
367.02 |
| Apr 28 2017 |
16700 |
482.84 |
| Apr 28 2017 |
15624 |
436.51 |
| Apr 21 2017 |
4949 |
367.02 |
| Apr 21 2017 |
16962 |
482.84 |
| Apr 21 2017 |
15791 |
436.51 |
| Apr 14 2017 |
4989 |
367.02 |
| Apr 14 2017 |
17016 |
482.84 |
| Apr 14 2017 |
15827 |
436.51 |
| Apr 07 2017 |
4953 |
367.02 |
| Apr 07 2017 |
17145 |
482.84 |
| Apr 07 2017 |
15597 |
436.51 |
| Mar 31 2017 |
5022 |
367.02 |
| Mar 31 2017 |
17481 |
482.84 |
| Mar 31 2017 |
15840 |
436.51 |
| Mar 24 2017 |
4935 |
367.02 |
| Mar 24 2017 |
17308 |
482.84 |
| Mar 24 2017 |
15607 |
436.51 |
| Mar 17 2017 |
5007 |
367.02 |
| Mar 17 2017 |
17401 |
482.84 |
| Mar 17 2017 |
15731 |
436.51 |
| Mar 10 2017 |
5033 |
367.02 |
| Mar 10 2017 |
17508 |
482.84 |
| Mar 10 2017 |
15819 |
436.51 |
| Mar 03 2017 |
5043 |
367.02 |
| Mar 03 2017 |
17430 |
482.84 |
| Mar 03 2017 |
15748 |
436.51 |
| Feb 24 2017 |
5085 |
367.02 |
| Feb 24 2017 |
17320 |
482.84 |
| Feb 24 2017 |
15785 |
436.51 |
| Feb 17 2017 |
5115 |
367.02 |
| Feb 17 2017 |
17094 |
482.84 |
| Feb 17 2017 |
15835 |
436.51 |
| Feb 10 2017 |
5157 |
367.02 |
| Feb 10 2017 |
17139 |
482.84 |
| Feb 10 2017 |
15933 |
436.51 |
| Feb 03 2017 |
5171 |
367.02 |
| Feb 03 2017 |
17147 |
482.84 |
| Feb 03 2017 |
15894 |
436.51 |
| Jan 27 2017 |
5158 |
367.02 |
| Jan 27 2017 |
17183 |
482.84 |
| Jan 27 2017 |
15909 |
436.51 |
| Jan 20 2017 |
5159 |
367.02 |
| Jan 20 2017 |
17160 |
482.84 |
| Jan 20 2017 |
15867 |
436.51 |
| Jan 13 2017 |
5163 |
367.02 |
| Jan 13 2017 |
17171 |
482.84 |
| Jan 13 2017 |
15847 |
436.51 |
| Jan 06 2017 |
5163 |
367.02 |
| Jan 06 2017 |
17175 |
482.84 |
| Jan 06 2017 |
15856 |
436.51 |
| Dec 30 2016 |
5163 |
367.02 |
| Dec 30 2016 |
17181 |
482.84 |
| Dec 30 2016 |
15858 |
436.51 |
| Dec 23 2016 |
5163 |
367.02 |
| Dec 23 2016 |
17181 |
482.84 |
| Dec 23 2016 |
15858 |
436.51 |
| Dec 16 2016 |
5163 |
367.02 |
| Dec 16 2016 |
17176 |
482.84 |
| Dec 16 2016 |
15852 |
436.51 |
| Dec 09 2016 |
5161 |
367.02 |
| Dec 09 2016 |
17180 |
482.84 |
| Dec 09 2016 |
15852 |
436.51 |
| Dec 02 2016 |
5161 |
367.02 |
| Dec 02 2016 |
17180 |
482.84 |
| Dec 02 2016 |
15853 |
436.51 |
| Nov 25 2016 |
5161 |
367.02 |
| Nov 25 2016 |
17175 |
482.84 |
| Nov 25 2016 |
15848 |
436.51 |
| Nov 18 2016 |
5161 |
367.02 |
| Nov 18 2016 |
17175 |
482.84 |
| Nov 18 2016 |
15848 |
436.51 |
| Nov 11 2016 |
5157 |
367.02 |
| Nov 11 2016 |
17175 |
482.84 |
| Nov 11 2016 |
15845 |
436.51 |
| Nov 04 2016 |
5157 |
367.02 |
| Nov 04 2016 |
17175 |
482.84 |
| Nov 04 2016 |
15845 |
436.51 |
| Oct 28 2016 |
5172 |
367.02 |
| Oct 28 2016 |
17176 |
482.84 |
| Oct 28 2016 |
15863 |
436.51 |
| Oct 21 2016 |
5178 |
367.02 |
| Oct 21 2016 |
17186 |
482.84 |
| Oct 21 2016 |
15878 |
436.51 |
| Oct 14 2016 |
5184 |
367.02 |
| Oct 14 2016 |
17135 |
482.84 |
| Oct 14 2016 |
15867 |
436.51 |
| Oct 07 2016 |
5182 |
367.02 |
| Oct 07 2016 |
17153 |
482.84 |
| Oct 07 2016 |
15875 |
436.51 |
| Sep 30 2016 |
5188 |
367.02 |
| Sep 30 2016 |
17200 |
482.84 |
| Sep 30 2016 |
15892 |
436.51 |
| Sep 23 2016 |
5149 |
367.02 |
| Sep 23 2016 |
17215 |
482.84 |
| Sep 23 2016 |
15782 |
436.51 |
| Sep 16 2016 |
5125 |
367.02 |
| Sep 16 2016 |
17308 |
482.84 |
| Sep 16 2016 |
15803 |
436.51 |
| Sep 09 2016 |
5205 |
367.02 |
| Sep 09 2016 |
17399 |
482.84 |
| Sep 09 2016 |
15884 |
436.51 |
| Sep 02 2016 |
5217 |
367.02 |
| Sep 02 2016 |
17559 |
482.84 |
| Sep 02 2016 |
16044 |
436.51 |
| Aug 26 2016 |
4905 |
367.02 |
| Aug 26 2016 |
17620 |
482.84 |
| Aug 26 2016 |
15819 |
436.51 |
| Aug 19 2016 |
4927 |
367.02 |
| Aug 19 2016 |
17653 |
482.84 |
| Aug 19 2016 |
15846 |
436.51 |
| Aug 12 2016 |
4924 |
367.02 |
| Aug 12 2016 |
16729 |
470.7 |
| Aug 12 2016 |
16215 |
429.23 |
| Aug 05 2016 |
4980 |
367.02 |
| Aug 05 2016 |
16670 |
470.7 |
| Aug 05 2016 |
16321 |
429.23 |
| Jul 29 2016 |
5562 |
375.13 |
| Jul 29 2016 |
16715 |
470.7 |
| Jul 29 2016 |
11833 |
396.84 |
| Jul 22 2016 |
6443 |
383.86 |
| Jul 22 2016 |
16922 |
470.7 |
| Jul 22 2016 |
17639 |
435.96 |
| Jun 22 2016 |
7334 |
391.34 |
| Jun 22 2016 |
17567 |
474.06 |
| Jun 22 2016 |
21902 |
457.52 |
| Jun 15 2016 |
7438 |
391.34 |
| Jun 15 2016 |
14883 |
447.65 |
| Jun 15 2016 |
18506 |
433.58 |
| Jun 08 2016 |
7436 |
391.34 |
| Jun 08 2016 |
6919 |
371.04 |
| Jun 08 2016 |
10886 |
381.19 |
| Jun 01 2016 |
7490 |
391.34 |
| Jun 01 2016 |
7002 |
371.04 |
| Jun 01 2016 |
11108 |
381.19 |
| May 25 2016 |
7527 |
391.34 |
| May 25 2016 |
7019 |
371.04 |
| May 25 2016 |
11117 |
381.19 |
| May 18 2016 |
7570 |
391.34 |
| May 18 2016 |
7085 |
371.04 |
| May 18 2016 |
11206 |
381.19 |
| May 11 2016 |
7581 |
391.34 |
| May 11 2016 |
7064 |
371.04 |
| May 11 2016 |
11187 |
381.19 |
| May 04 2016 |
7557 |
391.34 |
| May 04 2016 |
6988 |
371.04 |
| May 04 2016 |
11153 |
381.19 |
| Apr 27 2016 |
7747 |
391.34 |
| Apr 27 2016 |
7168 |
371.04 |
| Apr 27 2016 |
11373 |
381.19 |
| Apr 20 2016 |
7782 |
391.34 |
| Apr 20 2016 |
7211 |
371.04 |
| Apr 20 2016 |
11423 |
381.19 |
| Apr 13 2016 |
7980 |
391.34 |
| Apr 13 2016 |
7131 |
371.04 |
| Apr 13 2016 |
11373 |
381.19 |
| Apr 06 2016 |
8176 |
391.34 |
| Apr 06 2016 |
7128 |
371.04 |
| Apr 06 2016 |
11448 |
381.19 |
| Mar 30 2016 |
8079 |
391.34 |
| Mar 30 2016 |
7064 |
371.04 |
| Mar 30 2016 |
11368 |
381.19 |
| Mar 23 2016 |
8276 |
391.34 |
| Mar 23 2016 |
7103 |
371.04 |
| Mar 23 2016 |
11483 |
381.19 |
| Mar 16 2016 |
8337 |
391.34 |
| Mar 16 2016 |
6994 |
371.04 |
| Mar 16 2016 |
11419 |
381.19 |
| Mar 09 2016 |
8356 |
391.34 |
| Mar 09 2016 |
6992 |
371.04 |
| Mar 09 2016 |
11470 |
381.19 |
| Mar 02 2016 |
8273 |
391.34 |
| Mar 02 2016 |
6996 |
371.04 |
| Mar 02 2016 |
11432 |
381.19 |
| Feb 24 2016 |
8293 |
391.34 |
| Feb 24 2016 |
6964 |
371.04 |
| Feb 24 2016 |
11409 |
381.19 |
| Feb 17 2016 |
8424 |
391.34 |
| Feb 17 2016 |
7003 |
371.04 |
| Feb 17 2016 |
11525 |
381.19 |
| Feb 10 2016 |
8427 |
391.34 |
| Feb 10 2016 |
7030 |
371.04 |
| Feb 10 2016 |
11546 |
381.19 |
| Feb 03 2016 |
8466 |
391.34 |
| Feb 03 2016 |
7043 |
371.04 |
| Feb 03 2016 |
11561 |
381.19 |
| Jan 27 2016 |
8478 |
391.34 |
| Jan 27 2016 |
7056 |
371.04 |
| Jan 27 2016 |
11566 |
381.19 |
| Jan 20 2016 |
8479 |
391.34 |
| Jan 20 2016 |
7078 |
371.04 |
| Jan 20 2016 |
11575 |
381.19 |
| Jan 13 2016 |
8480 |
391.34 |
| Jan 13 2016 |
7084 |
371.04 |
| Jan 13 2016 |
11587 |
381.19 |
| Jan 06 2016 |
8480 |
391.34 |
| Jan 06 2016 |
7086 |
371.04 |
| Jan 06 2016 |
11593 |
381.19 |
| Dec 30 2015 |
8480 |
391.34 |
| Dec 30 2015 |
7085 |
371.04 |
| Dec 30 2015 |
11593 |
381.19 |
| Dec 23 2015 |
8480 |
391.34 |
| Dec 23 2015 |
7085 |
371.04 |
| Dec 23 2015 |
11594 |
381.19 |
| Dec 16 2015 |
8480 |
391.34 |
| Dec 16 2015 |
7085 |
371.04 |
| Dec 16 2015 |
11594 |
381.19 |
| Dec 09 2015 |
8480 |
391.34 |
| Dec 09 2015 |
7091 |
371.04 |
| Dec 09 2015 |
11597 |
381.19 |
| Dec 02 2015 |
8481 |
391.34 |
| Dec 02 2015 |
7092 |
371.04 |
| Dec 02 2015 |
11598 |
381.19 |
| Nov 25 2015 |
8481 |
391.34 |
| Nov 25 2015 |
7092 |
371.04 |
| Nov 25 2015 |
11599 |
381.19 |
| Nov 18 2015 |
8481 |
391.34 |
| Nov 18 2015 |
7092 |
371.04 |
| Nov 18 2015 |
11599 |
381.19 |
| Nov 11 2015 |
8473 |
391.34 |
| Nov 11 2015 |
7092 |
371.04 |
| Nov 11 2015 |
11600 |
381.19 |
| Nov 04 2015 |
8473 |
391.34 |
| Nov 04 2015 |
7092 |
371.04 |
| Nov 04 2015 |
11600 |
381.19 |
| Oct 28 2015 |
8474 |
391.34 |
| Oct 28 2015 |
7082 |
371.04 |
| Oct 28 2015 |
11586 |
381.19 |
| Oct 21 2015 |
8442 |
391.34 |
| Oct 21 2015 |
7092 |
371.04 |
| Oct 21 2015 |
11582 |
381.19 |
| Oct 14 2015 |
8447 |
391.34 |
| Oct 14 2015 |
7095 |
371.04 |
| Oct 14 2015 |
11586 |
381.19 |
| Oct 07 2015 |
8464 |
391.34 |
| Oct 07 2015 |
7083 |
371.04 |
| Oct 07 2015 |
11581 |
381.19 |
| Sep 30 2015 |
8468 |
391.34 |
| Sep 30 2015 |
7086 |
371.04 |
| Sep 30 2015 |
11594 |
381.19 |
| Sep 23 2015 |
8527 |
391.34 |
| Sep 23 2015 |
7084 |
371.04 |
| Sep 23 2015 |
11637 |
381.19 |
| Sep 16 2015 |
8442 |
391.34 |
| Sep 16 2015 |
7095 |
371.04 |
| Sep 16 2015 |
11608 |
381.19 |
| Sep 09 2015 |
8410 |
391.34 |
| Sep 09 2015 |
7128 |
371.04 |
| Sep 09 2015 |
11614 |
381.19 |
| Sep 02 2015 |
8475 |
391.34 |
| Sep 02 2015 |
7070 |
371.04 |
| Sep 02 2015 |
11577 |
381.19 |
| Aug 26 2015 |
8593 |
391.34 |
| Aug 26 2015 |
7209 |
371.04 |
| Aug 26 2015 |
11717 |
381.19 |
| Aug 19 2015 |
8780 |
391.34 |
| Aug 19 2015 |
11886 |
381.19 |
| Aug 12 2015 |
8794 |
391.34 |
| Aug 12 2015 |
13371 |
391.34 |
| Aug 05 2015 |
8878 |
391.34 |
| Aug 05 2015 |
13375 |
391.34 |
| Apr 08 2015 |
25573 |
583.03 |
| Apr 08 2015 |
37869 |
583.03 |
| Apr 01 2015 |
25885 |
583.03 |
| Apr 01 2015 |
38664 |
583.03 |
| Mar 25 2015 |
25591 |
583.03 |
| Mar 25 2015 |
37623 |
583.03 |
| Mar 18 2015 |
24747 |
583.03 |
| Mar 18 2015 |
36039 |
583.03 |
| Mar 11 2015 |
25004 |
583.03 |
| Mar 11 2015 |
36969 |
583.03 |
| Mar 04 2015 |
25363 |
583.03 |
| Mar 04 2015 |
37434 |
583.03 |
| Feb 25 2015 |
25167 |
583.03 |
| Feb 25 2015 |
37430 |
583.03 |
| Feb 18 2015 |
25294 |
583.03 |
| Feb 18 2015 |
37547 |
583.03 |
| Feb 11 2015 |
25427 |
583.03 |
| Feb 11 2015 |
37560 |
583.03 |
| Feb 04 2015 |
25397 |
583.03 |
| Feb 04 2015 |
37568 |
583.03 |
| Jan 28 2015 |
25408 |
583.03 |
| Jan 28 2015 |
37541 |
583.03 |
| Jan 21 2015 |
25379 |
583.03 |
| Jan 21 2015 |
37595 |
583.03 |
| Jan 14 2015 |
25369 |
583.03 |
| Jan 14 2015 |
37587 |
583.03 |
| Jan 07 2015 |
25363 |
583.03 |
| Jan 07 2015 |
37578 |
583.03 |
| Dec 31 2014 |
25366 |
583.03 |
| Dec 31 2014 |
37611 |
583.03 |
| Dec 24 2014 |
25366 |
583.03 |
| Dec 24 2014 |
37611 |
583.03 |
| Dec 17 2014 |
25343 |
583.03 |
| Dec 17 2014 |
37598 |
583.03 |
| Dec 10 2014 |
25344 |
583.03 |
| Dec 10 2014 |
37599 |
583.03 |
| Dec 03 2014 |
25344 |
583.03 |
| Dec 03 2014 |
37599 |
583.03 |
| Nov 26 2014 |
25344 |
583.03 |
| Nov 26 2014 |
37599 |
583.03 |
| Nov 19 2014 |
25344 |
583.03 |
| Nov 19 2014 |
37598 |
583.03 |
| Nov 12 2014 |
25345 |
583.03 |
| Nov 12 2014 |
37601 |
583.03 |
| Nov 05 2014 |
25345 |
583.03 |
| Nov 05 2014 |
37603 |
583.03 |
| Oct 29 2014 |
25345 |
583.03 |
| Oct 29 2014 |
37597 |
583.03 |
| Oct 22 2014 |
25233 |
583.03 |
| Oct 22 2014 |
37591 |
583.03 |
| Oct 15 2014 |
25212 |
583.03 |
| Oct 15 2014 |
37453 |
583.03 |
| Oct 08 2014 |
25162 |
583.03 |
| Oct 08 2014 |
37425 |
583.03 |
| Oct 01 2014 |
25209 |
583.03 |
| Oct 01 2014 |
37503 |
583.03 |
| Sep 24 2014 |
25052 |
583.03 |
| Sep 24 2014 |
37472 |
583.03 |
| Sep 17 2014 |
25098 |
583.03 |
| Sep 17 2014 |
37332 |
583.03 |
| Sep 10 2014 |
24871 |
583.03 |
| Sep 10 2014 |
37393 |
583.03 |
| Sep 03 2014 |
24759 |
583.03 |
| Sep 03 2014 |
37420 |
583.03 |
| Aug 27 2014 |
24927 |
583.03 |
| Aug 27 2014 |
37526 |
583.03 |
| Aug 20 2014 |
24835 |
583.03 |
| Aug 20 2014 |
37574 |
583.03 |
| Aug 13 2014 |
25012 |
583.03 |
| Aug 13 2014 |
37721 |
583.03 |
| Aug 06 2014 |
25129 |
583.03 |
| Aug 06 2014 |
37900 |
583.03 |
| Jul 30 2014 |
25145 |
583.03 |
| Jul 30 2014 |
38178 |
583.03 |
| Jul 23 2014 |
24826 |
583.03 |
| Jul 23 2014 |
37837 |
583.03 |
| Jul 16 2014 |
24766 |
583.03 |
| Jul 16 2014 |
37816 |
583.03 |
| Jul 09 2014 |
24946 |
583.03 |
| Jul 09 2014 |
37888 |
583.03 |
| Jul 02 2014 |
25172 |
583.03 |
| Jul 02 2014 |
38174 |
583.03 |
| Jun 25 2014 |
25383 |
583.03 |
| Jun 25 2014 |
38423 |
583.03 |
| Jun 18 2014 |
25542 |
583.03 |
| Jun 18 2014 |
38446 |
583.03 |
| Jun 11 2014 |
19208 |
484.07 |
| Jun 11 2014 |
28561 |
484.07 |
| Jun 04 2014 |
18118 |
468.82 |
| Jun 04 2014 |
26607 |
468.82 |
| May 28 2014 |
18091 |
468.82 |
| May 28 2014 |
26539 |
468.82 |
| May 21 2014 |
18200 |
468.82 |
| May 21 2014 |
26665 |
468.82 |
| May 14 2014 |
18281 |
468.82 |
| May 14 2014 |
26766 |
468.82 |
| May 07 2014 |
15508 |
445.56 |
| May 07 2014 |
18016 |
468.82 |
| May 07 2014 |
25611 |
463.01 |
| Apr 30 2014 |
15983 |
445.56 |
| Apr 30 2014 |
18623 |
468.82 |
| Apr 30 2014 |
26273 |
463.01 |
| Apr 23 2014 |
16312 |
445.56 |
| Apr 23 2014 |
18824 |
468.82 |
| Apr 23 2014 |
26604 |
463.01 |
| Apr 16 2014 |
16311 |
445.56 |
| Apr 16 2014 |
18667 |
468.82 |
| Apr 16 2014 |
26421 |
463.01 |
| Apr 09 2014 |
16890 |
445.56 |
| Apr 09 2014 |
13156 |
411.72 |
| Apr 09 2014 |
20626 |
423 |
| Apr 02 2014 |
16951 |
445.56 |
| Apr 02 2014 |
13298 |
411.72 |
| Apr 02 2014 |
20257 |
423 |
| Mar 26 2014 |
16600 |
445.56 |
| Mar 26 2014 |
13576 |
411.72 |
| Mar 26 2014 |
20212 |
423 |
| Mar 19 2014 |
16517 |
445.56 |
| Mar 19 2014 |
13632 |
411.72 |
| Mar 19 2014 |
20172 |
423 |
| Mar 12 2014 |
16520 |
445.56 |
| Mar 12 2014 |
13648 |
411.72 |
| Mar 12 2014 |
20224 |
423 |
| Mar 05 2014 |
16279 |
445.56 |
| Mar 05 2014 |
13660 |
411.72 |
| Mar 05 2014 |
20123 |
423 |
| Feb 26 2014 |
16209 |
445.56 |
| Feb 26 2014 |
13674 |
411.72 |
| Feb 26 2014 |
20137 |
423 |
| Feb 19 2014 |
16299 |
445.56 |
| Feb 19 2014 |
13708 |
411.72 |
| Feb 19 2014 |
20186 |
423 |
| Feb 12 2014 |
16267 |
445.56 |
| Feb 12 2014 |
13717 |
411.72 |
| Feb 12 2014 |
20133 |
423 |
| Feb 05 2014 |
16312 |
445.56 |
| Feb 05 2014 |
13811 |
411.72 |
| Feb 05 2014 |
20219 |
423 |
| Jan 29 2014 |
16227 |
445.56 |
| Jan 29 2014 |
13895 |
411.72 |
| Jan 29 2014 |
20240 |
423 |
| Jan 22 2014 |
16144 |
445.56 |
| Jan 22 2014 |
13857 |
411.72 |
| Jan 22 2014 |
20164 |
423 |
| Jan 15 2014 |
16155 |
445.56 |
| Jan 15 2014 |
13889 |
411.72 |
| Jan 15 2014 |
20199 |
423 |
| Jan 08 2014 |
16045 |
445.56 |
| Jan 08 2014 |
13905 |
411.72 |
| Jan 08 2014 |
20140 |
423 |
| Jan 01 2014 |
16045 |
445.56 |
| Jan 01 2014 |
13908 |
411.72 |
| Jan 01 2014 |
20141 |
423 |
| Dec 25 2013 |
16045 |
445.56 |
| Dec 25 2013 |
13908 |
411.72 |
| Dec 25 2013 |
20149 |
423 |
| Dec 18 2013 |
16045 |
445.56 |
| Dec 18 2013 |
13908 |
411.72 |
| Dec 18 2013 |
20149 |
423 |
| Dec 11 2013 |
16046 |
445.56 |
| Dec 11 2013 |
13908 |
411.72 |
| Dec 11 2013 |
20150 |
423 |
| Dec 04 2013 |
16047 |
445.56 |
| Dec 04 2013 |
13908 |
411.72 |
| Dec 04 2013 |
20151 |
423 |
| Nov 27 2013 |
16047 |
445.56 |
| Nov 27 2013 |
13908 |
411.72 |
| Nov 27 2013 |
20151 |
423 |
| Nov 20 2013 |
16047 |
445.56 |
| Nov 20 2013 |
13908 |
411.72 |
| Nov 20 2013 |
20152 |
423 |
| Nov 13 2013 |
16048 |
445.56 |
| Nov 13 2013 |
13908 |
411.72 |
| Nov 13 2013 |
20152 |
423 |
| Nov 06 2013 |
16048 |
445.56 |
| Nov 06 2013 |
13909 |
411.72 |
| Nov 06 2013 |
20152 |
423 |
| Oct 30 2013 |
16048 |
445.56 |
| Oct 30 2013 |
13907 |
411.72 |
| Oct 30 2013 |
20150 |
423 |
| Oct 23 2013 |
16042 |
445.56 |
| Oct 23 2013 |
13908 |
411.72 |
| Oct 23 2013 |
20148 |
423 |
| Oct 16 2013 |
16062 |
445.56 |
| Oct 16 2013 |
13885 |
411.72 |
| Oct 16 2013 |
20144 |
423 |
| Oct 09 2013 |
15881 |
445.56 |
| Oct 09 2013 |
13884 |
411.72 |
| Oct 09 2013 |
20009 |
423 |
| Oct 02 2013 |
15908 |
445.56 |
| Oct 02 2013 |
13876 |
411.72 |
| Oct 02 2013 |
20032 |
423 |
| Sep 25 2013 |
15889 |
445.56 |
| Sep 25 2013 |
13792 |
411.72 |
| Sep 25 2013 |
19979 |
423 |
| Sep 18 2013 |
15745 |
445.56 |
| Sep 18 2013 |
13720 |
411.72 |
| Sep 18 2013 |
19812 |
423 |
| Sep 11 2013 |
15702 |
445.56 |
| Sep 11 2013 |
13626 |
411.72 |
| Sep 11 2013 |
19692 |
423 |
| Sep 04 2013 |
15869 |
445.56 |
| Sep 04 2013 |
13660 |
411.72 |
| Sep 04 2013 |
19808 |
423 |
| Aug 28 2013 |
15801 |
445.56 |
| Aug 28 2013 |
13654 |
411.72 |
| Aug 28 2013 |
19755 |
423 |
| Aug 21 2013 |
15901 |
445.56 |
| Aug 21 2013 |
13720 |
411.72 |
| Aug 21 2013 |
19885 |
423 |
| Aug 14 2013 |
15899 |
445.56 |
| Aug 14 2013 |
13816 |
411.72 |
| Aug 14 2013 |
19650 |
423 |
| Aug 07 2013 |
15894 |
445.56 |
| Aug 07 2013 |
14006 |
411.72 |
| Aug 07 2013 |
19856 |
423 |
| Jul 31 2013 |
16163 |
445.56 |
| Jul 31 2013 |
14114 |
411.72 |
| Jul 31 2013 |
20067 |
423 |
| Jul 24 2013 |
11876 |
405.37 |
| Jul 24 2013 |
15685 |
424.97 |
| Jul 24 2013 |
19891 |
421.05 |
| Jul 17 2013 |
12494 |
411.12 |
| Jul 17 2013 |
15742 |
424.97 |
| Jul 17 2013 |
20141 |
422.2 |
| Jul 10 2013 |
12580 |
411.12 |
| Jul 10 2013 |
15894 |
424.97 |
| Jul 10 2013 |
20359 |
422.2 |
| Jul 03 2013 |
12588 |
411.12 |
| Jul 03 2013 |
16010 |
424.97 |
| Jul 03 2013 |
20325 |
422.2 |
| Jun 26 2013 |
12555 |
411.12 |
| Jun 26 2013 |
17779 |
438.26 |
| Jun 26 2013 |
21942 |
431.47 |
| Jun 19 2013 |
12705 |
411.12 |
| Jun 19 2013 |
17982 |
438.26 |
| Jun 19 2013 |
21914 |
431.47 |
| Jun 12 2013 |
12780 |
411.12 |
| Jun 12 2013 |
18033 |
438.22 |
| Jun 12 2013 |
21804 |
429.19 |
| Jun 05 2013 |
12732 |
411.12 |
| Jun 05 2013 |
17787 |
438.22 |
| Jun 05 2013 |
21616 |
429.19 |
| May 29 2013 |
12644 |
411.12 |
| May 29 2013 |
17806 |
438.22 |
| May 29 2013 |
21623 |
429.19 |
| May 22 2013 |
18100 |
438.22 |
| May 22 2013 |
23378 |
438.22 |
| May 15 2013 |
18176 |
438.22 |
| May 15 2013 |
23369 |
438.22 |
| May 08 2013 |
18083 |
438.22 |
| May 08 2013 |
23311 |
438.22 |
| May 01 2013 |
18207 |
438.22 |
| May 01 2013 |
23514 |
438.22 |
| Apr 24 2013 |
18219 |
438.22 |
| Apr 24 2013 |
23403 |
438.22 |
| Apr 17 2013 |
18205 |
438.22 |
| Apr 17 2013 |
23420 |
438.22 |
| Apr 10 2013 |
17923 |
438.22 |
| Apr 10 2013 |
23265 |
438.22 |
| Apr 03 2013 |
17788 |
438.22 |
| Apr 03 2013 |
23197 |
438.22 |
| Mar 27 2013 |
17775 |
438.22 |
| Mar 27 2013 |
23311 |
438.22 |
| Mar 20 2013 |
17486 |
438.22 |
| Mar 20 2013 |
23266 |
438.22 |
| Mar 13 2013 |
23213 |
438.22 |
| Oct 19 2012 |
15685 |
438.22 |
| Oct 19 2012 |
22183 |
438.22 |
| Sep 23 2012 |
15577 |
438.22 |
| Sep 23 2012 |
21993 |
438.22 |
| Aug 31 2012 |
15200 |
438.22 |
| Aug 31 2012 |
21510 |
438.22 |
| Aug 24 2012 |
17788 |
470.9 |
| Aug 24 2012 |
26068 |
470.9 |
| Aug 10 2012 |
17109 |
470.9 |
| Aug 10 2012 |
25350 |
470.9 |
| Aug 03 2012 |
16816 |
470.9 |
| Aug 03 2012 |
25009 |
470.9 |
