Apr 25 2024 |
2838 |
369.73 |
Apr 25 2024 |
4199 |
369.73 |
Apr 24 2024 |
2838 |
369.73 |
Apr 24 2024 |
4199 |
369.73 |
Apr 17 2024 |
2861 |
369.73 |
Apr 17 2024 |
4196 |
369.73 |
Apr 10 2024 |
2894 |
369.73 |
Apr 10 2024 |
4208 |
369.73 |
Apr 03 2024 |
2854 |
369.73 |
Apr 03 2024 |
4174 |
369.73 |
Mar 27 2024 |
2880 |
369.73 |
Mar 27 2024 |
4232 |
369.73 |
Mar 21 2024 |
2865 |
369.73 |
Mar 21 2024 |
4211 |
369.73 |
Mar 14 2024 |
2897 |
369.73 |
Mar 14 2024 |
4266 |
369.73 |
Mar 07 2024 |
2893 |
369.73 |
Mar 07 2024 |
4269 |
369.73 |
Feb 29 2024 |
2887 |
369.73 |
Feb 29 2024 |
4262 |
369.73 |
Feb 22 2024 |
2890 |
369.73 |
Feb 22 2024 |
4271 |
369.73 |
Feb 15 2024 |
2821 |
369.73 |
Feb 15 2024 |
4245 |
369.73 |
Feb 08 2024 |
2826 |
369.73 |
Feb 08 2024 |
4231 |
369.73 |
Feb 01 2024 |
2787 |
369.73 |
Feb 01 2024 |
4194 |
369.73 |
Jan 25 2024 |
2761 |
369.73 |
Jan 25 2024 |
4144 |
369.73 |
Jan 18 2024 |
2761 |
369.73 |
Jan 18 2024 |
4149 |
369.73 |
Jan 11 2024 |
2761 |
369.73 |
Jan 11 2024 |
4143 |
369.73 |
Jan 04 2024 |
2761 |
369.73 |
Jan 04 2024 |
4085 |
369.73 |
Dec 28 2023 |
2761 |
369.73 |
Dec 28 2023 |
4075 |
369.73 |
Dec 21 2023 |
2761 |
369.73 |
Dec 21 2023 |
4075 |
369.73 |
Dec 14 2023 |
2761 |
369.73 |
Dec 14 2023 |
4050 |
369.73 |
Dec 07 2023 |
2761 |
369.73 |
Dec 07 2023 |
4050 |
369.73 |
Nov 30 2023 |
2773 |
369.73 |
Nov 30 2023 |
4055 |
369.73 |
Nov 23 2023 |
2774 |
369.73 |
Nov 23 2023 |
4038 |
369.73 |
Nov 16 2023 |
2775 |
369.73 |
Nov 16 2023 |
4009 |
369.73 |
Nov 09 2023 |
2785 |
369.73 |
Nov 09 2023 |
3984 |
369.73 |
Nov 02 2023 |
2783 |
369.73 |
Nov 02 2023 |
3982 |
369.73 |
Oct 26 2023 |
2779 |
369.73 |
Oct 26 2023 |
3970 |
369.73 |
Oct 19 2023 |
2783 |
369.73 |
Oct 19 2023 |
3944 |
369.73 |
Oct 12 2023 |
2774 |
369.73 |
Oct 12 2023 |
3914 |
369.73 |
Oct 05 2023 |
2743 |
369.73 |
Oct 05 2023 |
3759 |
369.73 |
Sep 28 2023 |
2743 |
369.73 |
Sep 28 2023 |
3752 |
369.73 |
Sep 21 2023 |
2736 |
369.73 |
Sep 21 2023 |
3689 |
369.73 |
Sep 14 2023 |
2758 |
369.73 |
Sep 14 2023 |
3739 |
369.73 |
Sep 07 2023 |
2781 |
369.73 |
Sep 07 2023 |
3800 |
369.73 |
Aug 31 2023 |
2774 |
369.73 |
Aug 31 2023 |
3801 |
369.73 |
Aug 24 2023 |
2790 |
369.73 |
Aug 24 2023 |
3765 |
369.73 |
Aug 17 2023 |
2799 |
369.73 |
Aug 17 2023 |
3811 |
369.73 |
Aug 10 2023 |
2801 |
369.73 |
Aug 10 2023 |
3850 |
369.73 |
Aug 03 2023 |
2789 |
369.73 |
Aug 03 2023 |
3869 |
369.73 |
Jul 27 2023 |
2789 |
369.73 |
Jul 27 2023 |
3854 |
369.73 |
Jul 20 2023 |
4533 |
400.93 |
Jul 20 2023 |
8826 |
400.93 |
Jul 13 2023 |
4519 |
400.93 |
Jul 13 2023 |
8835 |
400.93 |
Jul 06 2023 |
4693 |
405.28 |
Jul 06 2023 |
9116 |
405.28 |
Jun 29 2023 |
4671 |
405.28 |
Jun 29 2023 |
9094 |
405.28 |
Jun 22 2023 |
4686 |
405.28 |
Jun 22 2023 |
10009 |
421.43 |
Jun 15 2023 |
4463 |
398.23 |
Jun 15 2023 |
8681 |
398.23 |
Jun 08 2023 |
4511 |
398.23 |
Jun 08 2023 |
8723 |
398.23 |
Jun 01 2023 |
4566 |
398.23 |
Jun 01 2023 |
8722 |
398.23 |
May 25 2023 |
4508 |
398.23 |
May 25 2023 |
8657 |
398.23 |
May 18 2023 |
4495 |
398.23 |
May 18 2023 |
7288 |
376.68 |
May 11 2023 |
4452 |
398.23 |
May 11 2023 |
7256 |
376.68 |
May 04 2023 |
4087 |
390.64 |
May 04 2023 |
7113 |
376.49 |
Apr 27 2023 |
4023 |
390.64 |
Apr 27 2023 |
7040 |
376.49 |
Apr 20 2023 |
3971 |
390.64 |
Apr 20 2023 |
6964 |
376.49 |
Apr 13 2023 |
3934 |
390.64 |
Apr 13 2023 |
6946 |
376.49 |
Apr 06 2023 |
3898 |
390.64 |
Apr 06 2023 |
6918 |
376.49 |
Mar 30 2023 |
3840 |
390.64 |
Mar 30 2023 |
6892 |
376.49 |
Mar 23 2023 |
3803 |
390.64 |
Mar 23 2023 |
6859 |
376.49 |
Mar 16 2023 |
3770 |
390.64 |
Mar 16 2023 |
6812 |
376.49 |
Mar 09 2023 |
3651 |
390.64 |
Mar 09 2023 |
6742 |
376.49 |
Mar 02 2023 |
3629 |
390.64 |
Mar 02 2023 |
6702 |
376.49 |
Feb 23 2023 |
3639 |
390.64 |
Feb 23 2023 |
6703 |
376.49 |
Feb 16 2023 |
3566 |
390.64 |
Feb 16 2023 |
6639 |
376.49 |
Feb 09 2023 |
3567 |
390.64 |
Feb 09 2023 |
6630 |
376.49 |
Feb 02 2023 |
3571 |
390.64 |
Feb 02 2023 |
6614 |
376.49 |
Jan 26 2023 |
3570 |
390.64 |
Jan 26 2023 |
6599 |
376.49 |
Jan 19 2023 |
3570 |
390.64 |
Jan 19 2023 |
6591 |
376.49 |
Jan 12 2023 |
3570 |
390.64 |
Jan 12 2023 |
6591 |
376.49 |
Jan 05 2023 |
3570 |
390.64 |
Jan 05 2023 |
6592 |
376.49 |
Dec 29 2022 |
3570 |
390.64 |
Dec 29 2022 |
6592 |
376.49 |
Dec 22 2022 |
3570 |
390.64 |
Dec 22 2022 |
6592 |
376.49 |
Dec 15 2022 |
3560 |
390.64 |
Dec 15 2022 |
6595 |
376.49 |
Dec 08 2022 |
3560 |
390.64 |
Dec 08 2022 |
6591 |
376.49 |
Dec 01 2022 |
3560 |
390.64 |
Dec 01 2022 |
6591 |
376.49 |
Nov 24 2022 |
3560 |
390.64 |
Nov 24 2022 |
6591 |
376.49 |
Nov 17 2022 |
3549 |
390.64 |
Nov 17 2022 |
6587 |
376.49 |
Nov 10 2022 |
3550 |
390.64 |
Nov 10 2022 |
6588 |
376.49 |
Nov 03 2022 |
3548 |
390.64 |
Nov 03 2022 |
6576 |
376.49 |
Oct 27 2022 |
3548 |
390.64 |
Oct 27 2022 |
6567 |
376.49 |
Oct 20 2022 |
3553 |
390.64 |
Oct 20 2022 |
6571 |
376.49 |
Oct 13 2022 |
3546 |
390.64 |
Oct 13 2022 |
6564 |
376.49 |
Oct 06 2022 |
3547 |
390.64 |
Oct 06 2022 |
6562 |
376.49 |
Sep 29 2022 |
3539 |
390.64 |
Sep 29 2022 |
6568 |
376.49 |
Sep 22 2022 |
3523 |
390.64 |
Sep 22 2022 |
6555 |
376.49 |
Sep 15 2022 |
4373 |
420.68 |
Sep 15 2022 |
7817 |
399.13 |
Sep 08 2022 |
4387 |
420.68 |
Sep 08 2022 |
7788 |
399.13 |
Sep 01 2022 |
4353 |
420.68 |
Sep 01 2022 |
7700 |
399.13 |
Aug 25 2022 |
4321 |
420.68 |
Aug 25 2022 |
7640 |
399.13 |
Aug 18 2022 |
4263 |
420.68 |
Aug 18 2022 |
7593 |
399.13 |
Aug 11 2022 |
4243 |
420.68 |
Aug 11 2022 |
7554 |
399.13 |
Aug 04 2022 |
4212 |
420.68 |
Aug 04 2022 |
7532 |
399.13 |
Jul 28 2022 |
4154 |
420.68 |
Jul 28 2022 |
7436 |
399.13 |
Jul 21 2022 |
4130 |
420.68 |
Jul 21 2022 |
7353 |
399.13 |
Jul 14 2022 |
4116 |
420.68 |
Jul 14 2022 |
7330 |
399.13 |
Jul 07 2022 |
4052 |
420.68 |
Jul 07 2022 |
7262 |
399.13 |
Jun 30 2022 |
4010 |
420.68 |
Jun 30 2022 |
7224 |
399.13 |
Jun 23 2022 |
4004 |
420.68 |
Jun 23 2022 |
7210 |
399.13 |
Jun 16 2022 |
3905 |
419.27 |
Jun 16 2022 |
7408 |
406.53 |
Jun 09 2022 |
3851 |
419.27 |
Jun 09 2022 |
7301 |
406.53 |
Jun 02 2022 |
3753 |
419.27 |
Jun 02 2022 |
7116 |
406.53 |
May 26 2022 |
3697 |
419.27 |
May 26 2022 |
6979 |
406.53 |
May 19 2022 |
3530 |
419.27 |
May 19 2022 |
6785 |
406.53 |
May 12 2022 |
3510 |
419.27 |
May 12 2022 |
6721 |
406.53 |
May 05 2022 |
3401 |
419.27 |
May 05 2022 |
6556 |
406.53 |
Apr 28 2022 |
3276 |
419.27 |
Apr 28 2022 |
6396 |
406.53 |
Apr 21 2022 |
3069 |
419.27 |
Apr 21 2022 |
6176 |
406.53 |
Apr 14 2022 |
2923 |
419.27 |
Apr 14 2022 |
6075 |
406.53 |
Apr 07 2022 |
2810 |
419.27 |
Apr 07 2022 |
5996 |
406.53 |
Mar 31 2022 |
2790 |
419.27 |
Mar 31 2022 |
5976 |
406.53 |
Mar 24 2022 |
2609 |
419.27 |
Mar 24 2022 |
5816 |
406.53 |
Mar 17 2022 |
2604 |
419.27 |
Mar 17 2022 |
5770 |
406.53 |
Mar 10 2022 |
2449 |
419.27 |
Mar 10 2022 |
5664 |
406.53 |
Mar 03 2022 |
2496 |
419.27 |
Mar 03 2022 |
5717 |
406.53 |
Feb 24 2022 |
2417 |
419.27 |
Feb 24 2022 |
5618 |
406.53 |
Feb 17 2022 |
2285 |
419.27 |
Feb 17 2022 |
5239 |
406.53 |
Feb 10 2022 |
2347 |
419.27 |
Feb 10 2022 |
5356 |
406.53 |
Feb 03 2022 |
2382 |
419.27 |
Feb 03 2022 |
5413 |
406.53 |
Jan 27 2022 |
2414 |
419.27 |
Jan 27 2022 |
5445 |
406.53 |
Jan 20 2022 |
2447 |
419.27 |
Jan 20 2022 |
5482 |
406.53 |
Jan 13 2022 |
2447 |
419.27 |
Jan 13 2022 |
5496 |
406.53 |
Jan 06 2022 |
2447 |
419.27 |
Jan 06 2022 |
5496 |
406.53 |
Dec 30 2021 |
2447 |
419.27 |
Dec 30 2021 |
5496 |
406.53 |
Dec 23 2021 |
2447 |
419.27 |
Dec 23 2021 |
5496 |
406.53 |
Dec 16 2021 |
2447 |
419.27 |
Dec 16 2021 |
5496 |
406.53 |
Dec 09 2021 |
2447 |
419.27 |
Dec 09 2021 |
5496 |
406.53 |
Dec 02 2021 |
2447 |
419.27 |
Dec 02 2021 |
5497 |
406.53 |
Nov 25 2021 |
2447 |
419.27 |
Nov 25 2021 |
5497 |
406.53 |
Nov 18 2021 |
2447 |
419.27 |
Nov 18 2021 |
5497 |
406.53 |
Nov 11 2021 |
2447 |
419.27 |
Nov 11 2021 |
5497 |
406.53 |
Nov 04 2021 |
2468 |
419.27 |
Nov 04 2021 |
5518 |
406.53 |
Oct 28 2021 |
2468 |
419.27 |
Oct 28 2021 |
5518 |
406.53 |
Oct 21 2021 |
2468 |
419.27 |
Oct 21 2021 |
5518 |
406.53 |
Oct 14 2021 |
2482 |
419.27 |
Oct 14 2021 |
5525 |
406.53 |
Oct 07 2021 |
2483 |
419.27 |
Oct 07 2021 |
5525 |
406.53 |
Sep 30 2021 |
2457 |
419.27 |
Sep 30 2021 |
5476 |
406.53 |
Sep 23 2021 |
2430 |
419.27 |
Sep 23 2021 |
5359 |
406.53 |
Sep 16 2021 |
2359 |
419.27 |
Sep 16 2021 |
5239 |
406.53 |
Sep 09 2021 |
2383 |
419.27 |
Sep 09 2021 |
5247 |
406.53 |
Sep 02 2021 |
2374 |
419.08 |
Sep 02 2021 |
5624 |
419.08 |
Aug 26 2021 |
2339 |
419.08 |
Aug 26 2021 |
5728 |
419.08 |
Aug 19 2021 |
2349 |
419.08 |
Aug 19 2021 |
5628 |
419.08 |
Aug 12 2021 |
2167 |
410.33 |
Aug 12 2021 |
5228 |
410.33 |
Aug 05 2021 |
2321 |
419.33 |
Aug 05 2021 |
5625 |
419.33 |
Jul 29 2021 |
2326 |
419.58 |
Jul 29 2021 |
6241 |
432.86 |
Jul 22 2021 |
1904 |
404.99 |
Jul 22 2021 |
5797 |
425.24 |
Jul 15 2021 |
1953 |
404.99 |
Jul 15 2021 |
5814 |
425.24 |
Jul 08 2021 |
1961 |
404.99 |
Jul 08 2021 |
5863 |
425.24 |
Jul 01 2021 |
1988 |
404.99 |
Jul 01 2021 |
5901 |
425.24 |
Jun 24 2021 |
3541 |
422.49 |
Jun 24 2021 |
3655 |
422.49 |
Jun 17 2021 |
3462 |
422.49 |
Jun 17 2021 |
3512 |
422.49 |
Jun 10 2021 |
3656 |
427.62 |
Jun 10 2021 |
3582 |
427.62 |
Jun 03 2021 |
3369 |
427.62 |
May 27 2021 |
1975 |
415.67 |
May 27 2021 |
4264 |
415.67 |
May 07 2021 |
11502 |
439.26 |
Aug 14 2020 |
2574 |
419.57 |
Aug 14 2020 |
3936 |
419.57 |
Aug 07 2020 |
2804 |
419.57 |
Aug 07 2020 |
4230 |
419.57 |
Jul 31 2020 |
2965 |
419.57 |
Jul 31 2020 |
4476 |
419.57 |
Jul 24 2020 |
3089 |
419.57 |
Jul 24 2020 |
4777 |
419.57 |
Jul 17 2020 |
3331 |
419.57 |
Jul 17 2020 |
5023 |
419.57 |
Jul 10 2020 |
1405 |
401.75 |
Jul 10 2020 |
3456 |
419.57 |
Jul 10 2020 |
5298 |
419.57 |
Jul 03 2020 |
1430 |
401.75 |
Jul 03 2020 |
3538 |
419.57 |
Jul 03 2020 |
5349 |
419.57 |
Jun 26 2020 |
1575 |
401.75 |
Jun 26 2020 |
3743 |
419.57 |
Jun 26 2020 |
5673 |
419.57 |
Jun 19 2020 |
1627 |
401.75 |
Jun 19 2020 |
3847 |
419.57 |
Jun 19 2020 |
5924 |
419.57 |
Jun 12 2020 |
1687 |
401.75 |
Jun 12 2020 |
4509 |
427.62 |
Jun 12 2020 |
6841 |
427.62 |
Jun 05 2020 |
1749 |
401.75 |
Jun 05 2020 |
4593 |
427.62 |
Jun 05 2020 |
7054 |
427.62 |
May 29 2020 |
1834 |
401.75 |
May 29 2020 |
3961 |
415.67 |
May 29 2020 |
6088 |
415.67 |
May 22 2020 |
2001 |
405.87 |
May 22 2020 |
5417 |
433.67 |
May 22 2020 |
8805 |
439.26 |
May 15 2020 |
2261 |
405.87 |
May 15 2020 |
6471 |
443.91 |
May 15 2020 |
9115 |
439.26 |
May 08 2020 |
2328 |
405.87 |
May 08 2020 |
6621 |
443.91 |
May 08 2020 |
9331 |
439.26 |
May 01 2020 |
2585 |
405.87 |
May 01 2020 |
5105 |
421.1 |
May 01 2020 |
7550 |
419.02 |
Apr 24 2020 |
2621 |
405.87 |
Apr 24 2020 |
5297 |
421.1 |
Apr 24 2020 |
8007 |
419.02 |
Apr 17 2020 |
2628 |
405.87 |
Apr 17 2020 |
5520 |
421.1 |
Apr 17 2020 |
8211 |
419.02 |
Apr 10 2020 |
2679 |
405.87 |
Apr 10 2020 |
5702 |
421.1 |
Apr 10 2020 |
8409 |
419.02 |
Apr 03 2020 |
2879 |
405.87 |
Apr 03 2020 |
5948 |
421.1 |
Apr 03 2020 |
8667 |
419.02 |
Mar 27 2020 |
3049 |
405.87 |
Mar 27 2020 |
6192 |
421.1 |
Mar 27 2020 |
8943 |
419.02 |
Mar 20 2020 |
3093 |
405.87 |
Mar 20 2020 |
6297 |
421.1 |
Mar 20 2020 |
9072 |
419.02 |
Mar 13 2020 |
3073 |
405.87 |
Mar 13 2020 |
6438 |
421.1 |
Mar 13 2020 |
9177 |
419.02 |
Mar 06 2020 |
3131 |
405.87 |
Mar 06 2020 |
6539 |
421.1 |
Mar 06 2020 |
9262 |
419.02 |
Feb 28 2020 |
3254 |
405.87 |
Feb 28 2020 |
6635 |
421.1 |
Feb 28 2020 |
9298 |
419.02 |
Feb 21 2020 |
3162 |
405.87 |
Feb 21 2020 |
6553 |
421.1 |
Feb 21 2020 |
9179 |
419.02 |
Feb 14 2020 |
3202 |
405.87 |
Feb 14 2020 |
6567 |
421.1 |
Feb 14 2020 |
9210 |
419.02 |
Feb 07 2020 |
3249 |
405.87 |
Feb 07 2020 |
6561 |
421.1 |
Feb 07 2020 |
9153 |
419.02 |
Jan 31 2020 |
3252 |
405.87 |
Jan 31 2020 |
6601 |
421.1 |
Jan 31 2020 |
9174 |
419.02 |
Jan 24 2020 |
3247 |
405.87 |
Jan 24 2020 |
6596 |
421.1 |
Jan 24 2020 |
9165 |
419.02 |
Jan 17 2020 |
3247 |
405.87 |
Jan 17 2020 |
6602 |
421.1 |
Jan 17 2020 |
9131 |
419.02 |
Jan 10 2020 |
3247 |
405.87 |
Jan 10 2020 |
6602 |
421.1 |
Jan 10 2020 |
9130 |
419.02 |
Jan 03 2020 |
3248 |
405.87 |
Jan 03 2020 |
6604 |
421.1 |
Jan 03 2020 |
9135 |
419.02 |
Dec 27 2019 |
3249 |
405.87 |
Dec 27 2019 |
6604 |
421.1 |
Dec 27 2019 |
9132 |
419.02 |
Dec 20 2019 |
3249 |
405.87 |
Dec 20 2019 |
6604 |
421.1 |
Dec 20 2019 |
9132 |
419.02 |
Dec 13 2019 |
3249 |
405.87 |
Dec 13 2019 |
6604 |
421.1 |
Dec 13 2019 |
9134 |
419.02 |
Dec 06 2019 |
3249 |
405.87 |
Dec 06 2019 |
6604 |
421.1 |
Dec 06 2019 |
9124 |
419.02 |
Nov 29 2019 |
3249 |
405.87 |
Nov 29 2019 |
6604 |
421.1 |
Nov 29 2019 |
9126 |
419.02 |
Nov 22 2019 |
3249 |
405.87 |
Nov 22 2019 |
6604 |
421.1 |
Nov 22 2019 |
9126 |
419.02 |
Nov 15 2019 |
3249 |
405.87 |
Nov 15 2019 |
6604 |
421.1 |
Nov 15 2019 |
9131 |
419.02 |
Nov 08 2019 |
3249 |
405.87 |
Nov 08 2019 |
6584 |
421.1 |
Nov 08 2019 |
9093 |
419.02 |
Nov 01 2019 |
3249 |
405.87 |
Nov 01 2019 |
6451 |
421.1 |
Nov 01 2019 |
8974 |
419.02 |
Oct 25 2019 |
3250 |
405.87 |
Oct 25 2019 |
6451 |
421.1 |
Oct 25 2019 |
8987 |
419.02 |
Oct 18 2019 |
3250 |
405.87 |
Oct 18 2019 |
6470 |
421.1 |
Oct 18 2019 |
9000 |
419.02 |
Oct 11 2019 |
3252 |
405.87 |
Oct 11 2019 |
6460 |
421.1 |
Oct 11 2019 |
9000 |
419.02 |
Oct 04 2019 |
3251 |
405.87 |
Oct 04 2019 |
6455 |
421.1 |
Oct 04 2019 |
8996 |
419.02 |
Sep 27 2019 |
3251 |
405.87 |
Sep 27 2019 |
6455 |
421.1 |
Sep 27 2019 |
6132 |
393.82 |
Sep 20 2019 |
3292 |
405.87 |
Sep 20 2019 |
6444 |
421.1 |
Sep 20 2019 |
6136 |
393.82 |
Sep 13 2019 |
3330 |
405.87 |
Sep 13 2019 |
6488 |
421.1 |
Sep 13 2019 |
6149 |
393.82 |
Sep 06 2019 |
3333 |
405.87 |
Sep 06 2019 |
6629 |
421.1 |
Sep 06 2019 |
6235 |
393.82 |
Aug 30 2019 |
3379 |
405.87 |
Aug 30 2019 |
6676 |
421.1 |
Aug 30 2019 |
6280 |
393.82 |
Aug 23 2019 |
3428 |
405.87 |
Aug 23 2019 |
6750 |
421.1 |
Aug 23 2019 |
6326 |
393.82 |
Aug 16 2019 |
3346 |
402.85 |
Aug 16 2019 |
7922 |
433.31 |
Aug 16 2019 |
7621 |
404.79 |
Aug 09 2019 |
3355 |
402.85 |
Aug 09 2019 |
7926 |
433.31 |
Aug 09 2019 |
7639 |
404.79 |
Aug 02 2019 |
3380 |
402.85 |
Aug 02 2019 |
8011 |
433.31 |
Aug 02 2019 |
7696 |
404.79 |
Jul 26 2019 |
3388 |
402.85 |
Jul 26 2019 |
8034 |
433.31 |
Jul 26 2019 |
7774 |
404.79 |
Jul 19 2019 |
3428 |
402.85 |
Jul 19 2019 |
8171 |
433.31 |
Jul 19 2019 |
7805 |
404.79 |
Jul 12 2019 |
3351 |
401.21 |
Jul 12 2019 |
8180 |
433.31 |
Jul 12 2019 |
7949 |
404.79 |
Jul 05 2019 |
3360 |
401.21 |
Jul 05 2019 |
8351 |
433.31 |
Jul 05 2019 |
8205 |
404.79 |
Jun 28 2019 |
3399 |
401.21 |
Jun 28 2019 |
8405 |
433.31 |
Jun 28 2019 |
8333 |
404.79 |
Jun 21 2019 |
3372 |
401.21 |
Jun 21 2019 |
8401 |
433.31 |
Jun 21 2019 |
8269 |
404.79 |
Jun 14 2019 |
3322 |
401.21 |
Jun 14 2019 |
9422 |
443.71 |
Jun 14 2019 |
4039 |
384.59 |
Jun 14 2019 |
7017 |
394.58 |
Jun 07 2019 |
3375 |
401.21 |
Jun 07 2019 |
9499 |
443.71 |
Jun 07 2019 |
4107 |
384.59 |
Jun 07 2019 |
7108 |
394.58 |
May 31 2019 |
3456 |
401.21 |
May 31 2019 |
11527 |
464.66 |
May 31 2019 |
4117 |
384.59 |
May 31 2019 |
9228 |
411.19 |
May 24 2019 |
2768 |
384.21 |
May 24 2019 |
10998 |
458.91 |
May 24 2019 |
4173 |
384.59 |
May 24 2019 |
9760 |
414.43 |
May 17 2019 |
2820 |
384.21 |
May 17 2019 |
12258 |
471.73 |
May 17 2019 |
4233 |
384.59 |
May 17 2019 |
10060 |
416.77 |
May 10 2019 |
2828 |
384.21 |
May 10 2019 |
12361 |
471.73 |
May 10 2019 |
4227 |
384.59 |
May 10 2019 |
10015 |
416.77 |
May 03 2019 |
2845 |
384.21 |
May 03 2019 |
11337 |
460.46 |
May 03 2019 |
4247 |
384.59 |
May 03 2019 |
8826 |
407.75 |
Apr 26 2019 |
2839 |
384.21 |
Apr 26 2019 |
11484 |
460.46 |
Apr 26 2019 |
4289 |
384.59 |
Apr 26 2019 |
6608 |
389.64 |
Apr 19 2019 |
2854 |
384.21 |
Apr 19 2019 |
11414 |
460.46 |
Apr 19 2019 |
4356 |
384.59 |
Apr 19 2019 |
6584 |
389.64 |
Apr 18 2019 |
2857 |
384.21 |
Apr 18 2019 |
11419 |
460.46 |
Apr 18 2019 |
4367 |
384.59 |
Apr 12 2019 |
2888 |
384.21 |
Apr 12 2019 |
11411 |
460.46 |
Apr 12 2019 |
4454 |
384.59 |
Apr 12 2019 |
6629 |
389.64 |
Apr 05 2019 |
2816 |
384.21 |
Apr 05 2019 |
10956 |
460.46 |
Apr 05 2019 |
4369 |
384.59 |
Apr 05 2019 |
6403 |
389.64 |
Mar 29 2019 |
2705 |
384.21 |
Mar 29 2019 |
10895 |
460.46 |
Mar 29 2019 |
4334 |
384.59 |
Mar 29 2019 |
6390 |
389.64 |
Mar 22 2019 |
2761 |
384.21 |
Mar 22 2019 |
10736 |
460.46 |
Mar 22 2019 |
4309 |
384.59 |
Mar 22 2019 |
6368 |
389.64 |
Mar 15 2019 |
2877 |
384.21 |
Mar 15 2019 |
10876 |
460.46 |
Mar 15 2019 |
4295 |
384.59 |
Mar 15 2019 |
6436 |
389.64 |
Mar 08 2019 |
2753 |
384.21 |
Mar 08 2019 |
10691 |
460.46 |
Mar 08 2019 |
4271 |
384.59 |
Mar 08 2019 |
6338 |
389.64 |
Mar 01 2019 |
2799 |
384.21 |
Mar 01 2019 |
10768 |
460.46 |
Mar 01 2019 |
4282 |
384.59 |
Mar 01 2019 |
6380 |
389.64 |
Feb 22 2019 |
2799 |
384.21 |
Feb 22 2019 |
10811 |
460.46 |
Feb 22 2019 |
4299 |
384.59 |
Feb 22 2019 |
6408 |
389.64 |
Feb 15 2019 |
2805 |
384.21 |
Feb 15 2019 |
10758 |
460.46 |
Feb 15 2019 |
4290 |
384.59 |
Feb 15 2019 |
6392 |
389.64 |
Feb 08 2019 |
2891 |
384.21 |
Feb 08 2019 |
10707 |
460.46 |
Feb 08 2019 |
4278 |
384.59 |
Feb 08 2019 |
6369 |
389.64 |
Feb 01 2019 |
2890 |
384.21 |
Feb 01 2019 |
10709 |
460.46 |
Feb 01 2019 |
4289 |
384.59 |
Feb 01 2019 |
6385 |
389.64 |
Jan 25 2019 |
2890 |
384.21 |
Jan 25 2019 |
10716 |
460.46 |
Jan 25 2019 |
4290 |
384.59 |
Jan 25 2019 |
6398 |
389.64 |
Jan 18 2019 |
2896 |
384.21 |
Jan 18 2019 |
10770 |
460.46 |
Jan 18 2019 |
4293 |
384.59 |
Jan 18 2019 |
6411 |
389.64 |
Jan 11 2019 |
2896 |
384.21 |
Jan 11 2019 |
10770 |
460.46 |
Jan 11 2019 |
4296 |
384.59 |
Jan 11 2019 |
6417 |
389.64 |
Jan 04 2019 |
2896 |
384.21 |
Jan 04 2019 |
10771 |
460.46 |
Jan 04 2019 |
4302 |
384.59 |
Jan 04 2019 |
6426 |
389.64 |
Dec 28 2018 |
2902 |
384.21 |
Dec 28 2018 |
10771 |
460.46 |
Dec 28 2018 |
4302 |
384.59 |
Dec 28 2018 |
6426 |
389.64 |
Dec 21 2018 |
2902 |
384.21 |
Dec 21 2018 |
10771 |
460.46 |
Dec 21 2018 |
4302 |
384.59 |
Dec 21 2018 |
6426 |
389.64 |
Dec 14 2018 |
2902 |
384.21 |
Dec 14 2018 |
10771 |
460.46 |
Dec 14 2018 |
4302 |
384.59 |
Dec 14 2018 |
6426 |
389.64 |
Dec 07 2018 |
2897 |
384.21 |
Dec 07 2018 |
10771 |
460.46 |
Dec 07 2018 |
4300 |
384.59 |
Dec 07 2018 |
6424 |
389.64 |
Nov 30 2018 |
2897 |
384.21 |
Nov 30 2018 |
10771 |
460.46 |
Nov 30 2018 |
4300 |
384.59 |
Nov 30 2018 |
6424 |
389.64 |
Nov 23 2018 |
2897 |
384.21 |
Nov 23 2018 |
10771 |
460.46 |
Nov 23 2018 |
4300 |
384.59 |
Nov 23 2018 |
6424 |
389.64 |
Nov 16 2018 |
2897 |
384.21 |
Nov 16 2018 |
10771 |
460.46 |
Nov 16 2018 |
4300 |
384.59 |
Nov 16 2018 |
6424 |
389.64 |
Nov 09 2018 |
2897 |
384.21 |
Nov 09 2018 |
10772 |
460.46 |
Nov 09 2018 |
4300 |
384.59 |
Nov 09 2018 |
6424 |
389.64 |
Nov 02 2018 |
2897 |
384.21 |
Nov 02 2018 |
10772 |
460.46 |
Nov 02 2018 |
4300 |
384.59 |
Nov 02 2018 |
6406 |
389.64 |
Oct 26 2018 |
2897 |
384.21 |
Oct 26 2018 |
10770 |
460.46 |
Oct 26 2018 |
4300 |
384.59 |
Oct 26 2018 |
6403 |
389.64 |
Oct 19 2018 |
2897 |
384.21 |
Oct 19 2018 |
10787 |
460.46 |
Oct 19 2018 |
4300 |
384.59 |
Oct 19 2018 |
6405 |
389.64 |
Oct 12 2018 |
2897 |
384.21 |
Oct 12 2018 |
10735 |
460.46 |
Oct 12 2018 |
4298 |
384.59 |
Oct 12 2018 |
6384 |
389.64 |
Oct 05 2018 |
2897 |
384.21 |
Oct 05 2018 |
10761 |
460.46 |
Oct 05 2018 |
4293 |
384.59 |
Oct 05 2018 |
6444 |
389.64 |
Sep 28 2018 |
2900 |
384.21 |
Sep 28 2018 |
10521 |
460.46 |
Sep 28 2018 |
4297 |
384.59 |
Sep 28 2018 |
5700 |
383.96 |
Sep 21 2018 |
2861 |
384.21 |
Sep 21 2018 |
10495 |
460.46 |
Sep 21 2018 |
4290 |
384.59 |
Sep 21 2018 |
5703 |
383.96 |
Sep 14 2018 |
2891 |
384.21 |
Sep 14 2018 |
10533 |
460.46 |
Sep 14 2018 |
4314 |
384.59 |
Sep 14 2018 |
5708 |
383.96 |
Sep 07 2018 |
2900 |
384.21 |
Sep 07 2018 |
10720 |
460.46 |
Sep 07 2018 |
4373 |
384.59 |
Sep 07 2018 |
5811 |
383.96 |
Aug 31 2018 |
2946 |
384.21 |
Aug 31 2018 |
10764 |
460.46 |
Aug 31 2018 |
4417 |
384.59 |
Aug 31 2018 |
5849 |
383.96 |
Aug 24 2018 |
2980 |
384.21 |
Aug 24 2018 |
10798 |
460.46 |
Aug 24 2018 |
4358 |
384.59 |
Aug 24 2018 |
5841 |
383.96 |
Aug 17 2018 |
2966 |
384.21 |
Aug 17 2018 |
10196 |
453.74 |
Aug 17 2018 |
4416 |
384.59 |
Aug 17 2018 |
6207 |
387.15 |
Aug 10 2018 |
2973 |
384.21 |
Aug 10 2018 |
10212 |
453.74 |
Aug 10 2018 |
4410 |
384.59 |
Aug 10 2018 |
6307 |
387.15 |
Aug 03 2018 |
2998 |
384.21 |
Aug 03 2018 |
10373 |
453.74 |
Aug 03 2018 |
4454 |
384.59 |
Aug 03 2018 |
6372 |
387.15 |
Jul 27 2018 |
3026 |
384.21 |
Jul 27 2018 |
10463 |
453.74 |
Jul 27 2018 |
4467 |
384.59 |
Jul 27 2018 |
6394 |
387.15 |
Jul 20 2018 |
3085 |
384.21 |
Jul 20 2018 |
10415 |
453.74 |
Jul 20 2018 |
4555 |
384.59 |
Jul 20 2018 |
6509 |
387.15 |
Jul 13 2018 |
10597 |
453.74 |
Jul 13 2018 |
4421 |
384.59 |
Jul 13 2018 |
6408 |
387.15 |
Jul 06 2018 |
8283 |
432.35 |
Jul 06 2018 |
4292 |
384.59 |
Jul 06 2018 |
7007 |
395.07 |
Jun 29 2018 |
8299 |
432.35 |
Jun 29 2018 |
4321 |
384.59 |
Jun 29 2018 |
7029 |
395.07 |
Jun 22 2018 |
8434 |
431.73 |
Jun 22 2018 |
4482 |
384.59 |
Jun 22 2018 |
5032 |
373.93 |
Jun 15 2018 |
8493 |
431.73 |
Jun 15 2018 |
8308 |
404.25 |
Jun 08 2018 |
8539 |
431.73 |
Jun 08 2018 |
8423 |
404.25 |
Jun 01 2018 |
8859 |
431.73 |
Jun 01 2018 |
8695 |
404.25 |
May 25 2018 |
8877 |
431.73 |
May 25 2018 |
8810 |
404.25 |
May 18 2018 |
4081 |
379.52 |
May 18 2018 |
5185 |
371.27 |
May 11 2018 |
4097 |
379.52 |
May 11 2018 |
5254 |
371.27 |
May 04 2018 |
9022 |
430.49 |
May 04 2018 |
6811 |
385.51 |
Apr 27 2018 |
8973 |
430.49 |
Apr 27 2018 |
5737 |
375.26 |
Apr 20 2018 |
8955 |
430.49 |
Apr 20 2018 |
7563 |
391.87 |
Apr 13 2018 |
8885 |
430.49 |
Apr 13 2018 |
7547 |
391.87 |
Apr 06 2018 |
9068 |
430.49 |
Apr 06 2018 |
7601 |
391.87 |
Mar 30 2018 |
9311 |
430.49 |
Mar 30 2018 |
7739 |
391.87 |
Mar 23 2018 |
9436 |
430.49 |
Mar 23 2018 |
7821 |
391.87 |
Mar 16 2018 |
9367 |
430.49 |
Mar 16 2018 |
7815 |
391.87 |
Mar 09 2018 |
9340 |
430.49 |
Mar 09 2018 |
7809 |
391.87 |
Mar 02 2018 |
9382 |
430.49 |
Mar 02 2018 |
7979 |
391.87 |
Feb 23 2018 |
9488 |
430.49 |
Feb 23 2018 |
8039 |
391.87 |
Feb 16 2018 |
9502 |
430.49 |
Feb 16 2018 |
8068 |
391.87 |
Feb 09 2018 |
9429 |
430.49 |
Feb 09 2018 |
8044 |
391.87 |
Feb 02 2018 |
9427 |
430.49 |
Feb 02 2018 |
8030 |
391.87 |
Jan 26 2018 |
9473 |
430.49 |
Jan 26 2018 |
8047 |
391.87 |
Jan 19 2018 |
9475 |
430.49 |
Jan 19 2018 |
8048 |
391.87 |
Jan 12 2018 |
9489 |
430.49 |
Jan 12 2018 |
8046 |
391.87 |
Jan 05 2018 |
9489 |
430.49 |
Jan 05 2018 |
8056 |
391.87 |
Dec 29 2017 |
9489 |
430.49 |
Dec 29 2017 |
8057 |
391.87 |
Dec 22 2017 |
9489 |
430.49 |
Dec 22 2017 |
8058 |
391.87 |
Dec 15 2017 |
9489 |
430.49 |
Dec 15 2017 |
8056 |
391.87 |
Dec 08 2017 |
9489 |
430.49 |
Dec 08 2017 |
8056 |
391.87 |
Dec 01 2017 |
9489 |
430.49 |
Dec 01 2017 |
8056 |
391.87 |
Nov 24 2017 |
9489 |
430.49 |
Nov 24 2017 |
8056 |
391.87 |
Nov 17 2017 |
9489 |
430.49 |
Nov 17 2017 |
8056 |
391.87 |
Nov 10 2017 |
9498 |
430.49 |
Nov 10 2017 |
8061 |
391.87 |
Nov 03 2017 |
9498 |
430.49 |
Nov 03 2017 |
8061 |
391.87 |
Oct 27 2017 |
9541 |
430.49 |
Oct 27 2017 |
8104 |
391.87 |
Oct 20 2017 |
9474 |
430.49 |
Oct 20 2017 |
8080 |
391.87 |
Oct 13 2017 |
9507 |
430.49 |
Oct 13 2017 |
8095 |
391.87 |
Oct 06 2017 |
9506 |
430.49 |
Oct 06 2017 |
8092 |
391.87 |
Sep 29 2017 |
9504 |
430.49 |
Sep 29 2017 |
12640 |
427.79 |
Sep 22 2017 |
3082 |
355.18 |
Sep 22 2017 |
6593 |
378.49 |
Sep 15 2017 |
3099 |
355.18 |
Sep 15 2017 |
6654 |
378.49 |
Sep 08 2017 |
3075 |
355.18 |
Sep 08 2017 |
6772 |
378.49 |
Sep 01 2017 |
3055 |
355.18 |
Sep 01 2017 |
6769 |
378.49 |
Aug 25 2017 |
3398 |
355.18 |
Aug 25 2017 |
7107 |
378.49 |
Aug 18 2017 |
3407 |
355.18 |
Aug 18 2017 |
7179 |
378.49 |
Aug 11 2017 |
3437 |
355.18 |
Aug 11 2017 |
7220 |
378.49 |
Aug 04 2017 |
3457 |
355.18 |
Aug 04 2017 |
7308 |
378.49 |
Jul 28 2017 |
3490 |
355.18 |
Jul 28 2017 |
7410 |
378.49 |
Jul 21 2017 |
3567 |
355.18 |
Jul 21 2017 |
7526 |
378.49 |
Jul 14 2017 |
3601 |
355.18 |
Jul 14 2017 |
7578 |
378.49 |
Jul 07 2017 |
2653 |
358.86 |
Jul 07 2017 |
3623 |
355.18 |
Jul 07 2017 |
7609 |
378.49 |
Jun 30 2017 |
2639 |
358.86 |
Jun 30 2017 |
3648 |
355.18 |
Jun 30 2017 |
7632 |
378.49 |
Jun 23 2017 |
2676 |
358.86 |
Jun 23 2017 |
538 |
279.88 |
Jun 23 2017 |
5036 |
352.49 |
Jun 16 2017 |
2665 |
358.86 |
Jun 16 2017 |
541 |
279.88 |
Jun 16 2017 |
5089 |
352.49 |
Jun 09 2017 |
2707 |
358.86 |
Jun 09 2017 |
442 |
279.88 |
Jun 09 2017 |
4977 |
352.49 |
Jun 02 2017 |
2710 |
358.86 |
Jun 02 2017 |
524 |
279.88 |
Jun 02 2017 |
5130 |
352.49 |
May 26 2017 |
2719 |
358.86 |
May 26 2017 |
535 |
279.88 |
May 26 2017 |
16315 |
478.3 |
May 26 2017 |
9254 |
390.31 |
May 19 2017 |
2799 |
358.86 |
May 19 2017 |
549 |
279.88 |
May 19 2017 |
16344 |
478.3 |
May 19 2017 |
9369 |
390.31 |
May 12 2017 |
2835 |
358.86 |
May 12 2017 |
5302 |
373.4 |
May 12 2017 |
16538 |
478.3 |
May 12 2017 |
11972 |
409.46 |
May 05 2017 |
2967 |
358.86 |
May 05 2017 |
5350 |
373.4 |
May 05 2017 |
16513 |
478.3 |
May 05 2017 |
11994 |
409.46 |
Apr 28 2017 |
2968 |
358.86 |
Apr 28 2017 |
5353 |
373.4 |
Apr 28 2017 |
16259 |
478.3 |
Apr 28 2017 |
11853 |
409.46 |
Apr 21 2017 |
2999 |
358.86 |
Apr 21 2017 |
5449 |
373.4 |
Apr 21 2017 |
16514 |
478.3 |
Apr 21 2017 |
11306 |
404.25 |
Apr 14 2017 |
3107 |
358.86 |
Apr 14 2017 |
6768 |
386.47 |
Apr 14 2017 |
16584 |
478.3 |
Apr 14 2017 |
11629 |
406.34 |
Apr 07 2017 |
3114 |
358.86 |
Apr 07 2017 |
7970 |
399.22 |
Apr 07 2017 |
16712 |
478.3 |
Apr 07 2017 |
12268 |
412.56 |
Mar 31 2017 |
3196 |
358.86 |
Mar 31 2017 |
8013 |
399.22 |
Mar 31 2017 |
17048 |
478.3 |
Mar 31 2017 |
12483 |
412.56 |
Mar 24 2017 |
3123 |
358.86 |
Mar 24 2017 |
7886 |
399.22 |
Mar 24 2017 |
16885 |
478.3 |
Mar 24 2017 |
12326 |
412.56 |
Mar 17 2017 |
3149 |
358.86 |
Mar 17 2017 |
7979 |
399.22 |
Mar 17 2017 |
16973 |
478.3 |
Mar 17 2017 |
12420 |
412.56 |
Mar 10 2017 |
3130 |
358.86 |
Mar 10 2017 |
7999 |
399.22 |
Mar 10 2017 |
17079 |
478.3 |
Mar 10 2017 |
12515 |
412.56 |
Mar 03 2017 |
3144 |
358.86 |
Mar 03 2017 |
7975 |
399.22 |
Mar 03 2017 |
17007 |
478.3 |
Mar 03 2017 |
12472 |
412.56 |
Feb 24 2017 |
3173 |
358.86 |
Feb 24 2017 |
8055 |
399.22 |
Feb 24 2017 |
15704 |
465.95 |
Feb 24 2017 |
12508 |
412.56 |
Feb 17 2017 |
3112 |
358.86 |
Feb 17 2017 |
8084 |
399.22 |
Feb 17 2017 |
15521 |
465.95 |
Feb 17 2017 |
12552 |
412.56 |
Feb 10 2017 |
3142 |
358.86 |
Feb 10 2017 |
8191 |
399.22 |
Feb 10 2017 |
15563 |
465.95 |
Feb 10 2017 |
12632 |
412.56 |
Feb 03 2017 |
3146 |
358.86 |
Feb 03 2017 |
8168 |
399.22 |
Feb 03 2017 |
15567 |
465.95 |
Feb 03 2017 |
12619 |
412.56 |
Jan 27 2017 |
3144 |
358.86 |
Jan 27 2017 |
8148 |
399.22 |
Jan 27 2017 |
15612 |
465.95 |
Jan 27 2017 |
12633 |
412.56 |
Jan 20 2017 |
3143 |
358.86 |
Jan 20 2017 |
8135 |
399.22 |
Jan 20 2017 |
15586 |
465.95 |
Jan 20 2017 |
12603 |
412.56 |
Jan 13 2017 |
3143 |
358.86 |
Jan 13 2017 |
8138 |
399.22 |
Jan 13 2017 |
15595 |
465.95 |
Jan 13 2017 |
12589 |
412.56 |
Jan 06 2017 |
3143 |
358.86 |
Jan 06 2017 |
8138 |
399.22 |
Jan 06 2017 |
15595 |
465.95 |
Jan 06 2017 |
12564 |
412.56 |
Dec 30 2016 |
3150 |
358.86 |
Dec 30 2016 |
8138 |
399.22 |
Dec 30 2016 |
15599 |
465.95 |
Dec 30 2016 |
12567 |
412.56 |
Dec 23 2016 |
3150 |
358.86 |
Dec 23 2016 |
8138 |
399.22 |
Dec 23 2016 |
15599 |
465.95 |
Dec 23 2016 |
12567 |
412.56 |
Dec 16 2016 |
3150 |
358.86 |
Dec 16 2016 |
8138 |
399.22 |
Dec 16 2016 |
15595 |
465.95 |
Dec 16 2016 |
12564 |
412.56 |
Dec 09 2016 |
3150 |
358.86 |
Dec 09 2016 |
8136 |
399.22 |
Dec 09 2016 |
15597 |
465.95 |
Dec 09 2016 |
12566 |
412.56 |
Dec 02 2016 |
3150 |
358.86 |
Dec 02 2016 |
8136 |
399.22 |
Dec 02 2016 |
15597 |
465.95 |
Dec 02 2016 |
12567 |
412.56 |
Nov 25 2016 |
3143 |
358.86 |
Nov 25 2016 |
8136 |
399.22 |
Nov 25 2016 |
15593 |
465.95 |
Nov 25 2016 |
12566 |
412.56 |
Nov 18 2016 |
3143 |
358.86 |
Nov 18 2016 |
8136 |
399.22 |
Nov 18 2016 |
15593 |
465.95 |
Nov 18 2016 |
12566 |
412.56 |
Nov 11 2016 |
3143 |
358.86 |
Nov 11 2016 |
8127 |
399.22 |
Nov 11 2016 |
15593 |
465.95 |
Nov 11 2016 |
12562 |
412.56 |
Nov 04 2016 |
3143 |
358.86 |
Nov 04 2016 |
8127 |
399.22 |
Nov 04 2016 |
15593 |
465.95 |
Nov 04 2016 |
12562 |
412.56 |
Oct 28 2016 |
3140 |
358.86 |
Oct 28 2016 |
8141 |
399.22 |
Oct 28 2016 |
15594 |
465.95 |
Oct 28 2016 |
12580 |
412.56 |
Oct 21 2016 |
3140 |
358.86 |
Oct 21 2016 |
8147 |
399.22 |
Oct 21 2016 |
15605 |
465.95 |
Oct 21 2016 |
12587 |
412.56 |
Oct 14 2016 |
3145 |
358.86 |
Oct 14 2016 |
8152 |
399.22 |
Oct 14 2016 |
15569 |
465.95 |
Oct 14 2016 |
12614 |
412.56 |
Oct 07 2016 |
3145 |
358.86 |
Oct 07 2016 |
8150 |
399.22 |
Oct 07 2016 |
15585 |
465.95 |
Oct 07 2016 |
12634 |
412.56 |
Sep 30 2016 |
3179 |
358.86 |
Sep 30 2016 |
8159 |
399.22 |
Sep 30 2016 |
15624 |
465.95 |
Sep 30 2016 |
12646 |
412.56 |
Sep 23 2016 |
3171 |
358.86 |
Sep 23 2016 |
12215 |
439 |
Sep 23 2016 |
15630 |
465.95 |
Sep 23 2016 |
17005 |
445.73 |
Sep 16 2016 |
3167 |
358.86 |
Sep 16 2016 |
12166 |
439 |
Sep 16 2016 |
15713 |
465.95 |
Sep 16 2016 |
17033 |
445.73 |
Sep 09 2016 |
3250 |
358.86 |
Sep 09 2016 |
12286 |
439 |
Sep 09 2016 |
15795 |
465.95 |
Sep 09 2016 |
17118 |
445.73 |
Sep 02 2016 |
3313 |
358.86 |
Sep 02 2016 |
12328 |
439 |
Sep 02 2016 |
15967 |
465.95 |
Sep 02 2016 |
17263 |
445.73 |
Aug 26 2016 |
3238 |
358.86 |
Aug 26 2016 |
12077 |
439 |
Aug 26 2016 |
16021 |
465.95 |
Aug 26 2016 |
17038 |
445.73 |
Aug 19 2016 |
3296 |
358.86 |
Aug 19 2016 |
12108 |
439 |
Aug 19 2016 |
16055 |
465.95 |
Aug 19 2016 |
17067 |
445.73 |
Aug 12 2016 |
3671 |
358.86 |
Aug 12 2016 |
12122 |
439 |
Aug 12 2016 |
16264 |
465.95 |
Aug 12 2016 |
16101 |
428.36 |
Aug 05 2016 |
3689 |
358.86 |
Aug 05 2016 |
12163 |
439 |
Aug 05 2016 |
16201 |
465.95 |
Aug 05 2016 |
16206 |
428.36 |
Jul 29 2016 |
12023 |
439 |
Jul 29 2016 |
16264 |
465.95 |
Jul 29 2016 |
18874 |
445.73 |
Jul 22 2016 |
12154 |
439 |
Jul 22 2016 |
16461 |
465.95 |
Jul 22 2016 |
19075 |
445.73 |
Jun 22 2016 |
12338 |
439 |
Jun 22 2016 |
16759 |
465.95 |
Jun 22 2016 |
20117 |
445.73 |
Jun 15 2016 |
11349 |
428.22 |
Jun 15 2016 |
16812 |
465.95 |
Jun 15 2016 |
19114 |
437.65 |
Jun 08 2016 |
11371 |
428.22 |
Jun 08 2016 |
16914 |
465.95 |
Jun 08 2016 |
19169 |
437.65 |
Jun 01 2016 |
11416 |
428.05 |
Jun 01 2016 |
16351 |
460.13 |
Jun 01 2016 |
18989 |
434.47 |
May 25 2016 |
11443 |
428.05 |
May 25 2016 |
17903 |
428.05 |
May 18 2016 |
4199 |
360.96 |
May 18 2016 |
11317 |
426.06 |
May 18 2016 |
12571 |
391.36 |
May 11 2016 |
4956 |
379.98 |
May 11 2016 |
10520 |
418.55 |
May 11 2016 |
17297 |
469.08 |
May 11 2016 |
12036 |
387.54 |
May 04 2016 |
4984 |
379.98 |
May 04 2016 |
10454 |
418.55 |
May 04 2016 |
17192 |
469.08 |
May 04 2016 |
12002 |
387.54 |
Apr 27 2016 |
5118 |
379.98 |
Apr 27 2016 |
10680 |
418.55 |
Apr 27 2016 |
17510 |
469.08 |
Apr 27 2016 |
12225 |
387.54 |
Apr 20 2016 |
5190 |
379.98 |
Apr 20 2016 |
10033 |
412.82 |
Apr 20 2016 |
17543 |
469.08 |
Apr 20 2016 |
12301 |
387.54 |
Apr 13 2016 |
5242 |
379.98 |
Apr 13 2016 |
10277 |
412.82 |
Apr 13 2016 |
17395 |
469.08 |
Apr 13 2016 |
10948 |
378.13 |
Apr 06 2016 |
5331 |
379.98 |
Apr 06 2016 |
9642 |
405.11 |
Apr 06 2016 |
17465 |
469.08 |
Apr 06 2016 |
11026 |
378.13 |
Mar 30 2016 |
5200 |
379.98 |
Mar 30 2016 |
9532 |
405.11 |
Mar 30 2016 |
17348 |
469.08 |
Mar 30 2016 |
10944 |
378.13 |
Mar 23 2016 |
5380 |
379.98 |
Mar 23 2016 |
9748 |
405.11 |
Mar 23 2016 |
17332 |
469.08 |
Mar 23 2016 |
11065 |
378.13 |
Mar 16 2016 |
5367 |
379.98 |
Mar 16 2016 |
9401 |
400.98 |
Mar 16 2016 |
17272 |
469.08 |
Mar 16 2016 |
11000 |
378.13 |
Mar 09 2016 |
5428 |
379.98 |
Mar 09 2016 |
9427 |
400.98 |
Mar 09 2016 |
17173 |
469.08 |
Mar 09 2016 |
11038 |
378.13 |
Mar 02 2016 |
5450 |
379.98 |
Mar 02 2016 |
9307 |
400.98 |
Mar 02 2016 |
17137 |
469.08 |
Mar 02 2016 |
11011 |
378.13 |
Feb 24 2016 |
5421 |
379.98 |
Feb 24 2016 |
9336 |
400.98 |
Feb 24 2016 |
17055 |
469.08 |
Feb 24 2016 |
10986 |
378.13 |
Feb 17 2016 |
5477 |
379.98 |
Feb 17 2016 |
9463 |
400.98 |
Feb 17 2016 |
17122 |
469.08 |
Feb 17 2016 |
11095 |
378.13 |
Feb 10 2016 |
5514 |
379.98 |
Feb 10 2016 |
9474 |
400.98 |
Feb 10 2016 |
17109 |
469.08 |
Feb 10 2016 |
11124 |
378.13 |
Feb 03 2016 |
5506 |
379.98 |
Feb 03 2016 |
9500 |
400.98 |
Feb 03 2016 |
17087 |
469.08 |
Feb 03 2016 |
11141 |
378.13 |
Jan 27 2016 |
5506 |
379.98 |
Jan 27 2016 |
9526 |
400.98 |
Jan 27 2016 |
17033 |
469.08 |
Jan 27 2016 |
11161 |
378.13 |
Jan 20 2016 |
5507 |
379.98 |
Jan 20 2016 |
9523 |
400.98 |
Jan 20 2016 |
17081 |
469.08 |
Jan 20 2016 |
11174 |
378.13 |
Jan 13 2016 |
5507 |
379.98 |
Jan 13 2016 |
9525 |
400.98 |
Jan 13 2016 |
17113 |
469.08 |
Jan 13 2016 |
11187 |
378.13 |
Jan 06 2016 |
5507 |
379.98 |
Jan 06 2016 |
9525 |
400.98 |
Jan 06 2016 |
17123 |
469.08 |
Jan 06 2016 |
11192 |
378.13 |
Dec 30 2015 |
5509 |
379.98 |
Dec 30 2015 |
9525 |
400.98 |
Dec 30 2015 |
17116 |
469.08 |
Dec 30 2015 |
11193 |
378.13 |
Dec 23 2015 |
5509 |
379.98 |
Dec 23 2015 |
9525 |
400.98 |
Dec 23 2015 |
17115 |
469.08 |
Dec 23 2015 |
11194 |
378.13 |
Dec 16 2015 |
5509 |
379.98 |
Dec 16 2015 |
9525 |
400.98 |
Dec 16 2015 |
17115 |
469.08 |
Dec 16 2015 |
11194 |
378.13 |
Dec 09 2015 |
5509 |
379.98 |
Dec 09 2015 |
9525 |
400.98 |
Dec 09 2015 |
17123 |
469.08 |
Dec 09 2015 |
11196 |
378.13 |
Dec 02 2015 |
5509 |
379.98 |
Dec 02 2015 |
9526 |
400.98 |
Dec 02 2015 |
17124 |
469.08 |
Dec 02 2015 |
11197 |
378.13 |
Nov 25 2015 |
5509 |
379.98 |
Nov 25 2015 |
9526 |
400.98 |
Nov 25 2015 |
17124 |
469.08 |
Nov 25 2015 |
11198 |
378.13 |
Nov 18 2015 |
5509 |
379.98 |
Nov 18 2015 |
9526 |
400.98 |
Nov 18 2015 |
17124 |
469.08 |
Nov 18 2015 |
11198 |
378.13 |
Nov 11 2015 |
5509 |
379.98 |
Nov 11 2015 |
9517 |
400.98 |
Nov 11 2015 |
17124 |
469.08 |
Nov 11 2015 |
11199 |
378.13 |
Nov 04 2015 |
5509 |
379.98 |
Nov 04 2015 |
9517 |
400.98 |
Nov 04 2015 |
17124 |
469.08 |
Nov 04 2015 |
11199 |
378.13 |
Oct 28 2015 |
5497 |
379.98 |
Oct 28 2015 |
9518 |
400.98 |
Oct 28 2015 |
17093 |
469.08 |
Oct 28 2015 |
11185 |
378.13 |
Oct 21 2015 |
5483 |
379.98 |
Oct 21 2015 |
9489 |
400.98 |
Oct 21 2015 |
17116 |
469.08 |
Oct 21 2015 |
11178 |
378.13 |
Oct 14 2015 |
5483 |
379.98 |
Oct 14 2015 |
9491 |
400.98 |
Oct 14 2015 |
17125 |
469.08 |
Oct 14 2015 |
11182 |
378.13 |
Oct 07 2015 |
5484 |
379.98 |
Oct 07 2015 |
9498 |
400.98 |
Oct 07 2015 |
17076 |
469.08 |
Oct 07 2015 |
11174 |
378.13 |
Sep 30 2015 |
5497 |
379.98 |
Sep 30 2015 |
9509 |
400.98 |
Sep 30 2015 |
17072 |
469.08 |
Sep 30 2015 |
11189 |
378.13 |
Sep 23 2015 |
5508 |
379.98 |
Sep 23 2015 |
9559 |
400.98 |
Sep 23 2015 |
17055 |
469.08 |
Sep 23 2015 |
11233 |
378.13 |
Sep 16 2015 |
5498 |
379.98 |
Sep 16 2015 |
9454 |
400.98 |
Sep 16 2015 |
17037 |
469.08 |
Sep 16 2015 |
11203 |
378.13 |
Sep 09 2015 |
5478 |
379.98 |
Sep 09 2015 |
9418 |
400.98 |
Sep 09 2015 |
17003 |
469.08 |
Sep 09 2015 |
11197 |
378.13 |
Sep 02 2015 |
5398 |
379.98 |
Sep 02 2015 |
9464 |
400.98 |
Sep 02 2015 |
16847 |
469.08 |
Sep 02 2015 |
11160 |
378.13 |
Aug 26 2015 |
6304 |
394.96 |
Aug 26 2015 |
9606 |
400.98 |
Aug 26 2015 |
17513 |
473.78 |
Aug 26 2015 |
11305 |
378.13 |
Aug 19 2015 |
6240 |
394.96 |
Aug 19 2015 |
9795 |
400.98 |
Aug 19 2015 |
17586 |
473.78 |
Aug 19 2015 |
11476 |
378.13 |
Aug 12 2015 |
6283 |
394.96 |
Aug 12 2015 |
9797 |
400.98 |
Aug 12 2015 |
17691 |
473.78 |
Aug 12 2015 |
11524 |
378.13 |
Aug 05 2015 |
6289 |
394.96 |
Aug 05 2015 |
9872 |
400.98 |
Aug 05 2015 |
17615 |
473.78 |
Aug 05 2015 |
11548 |
378.13 |
Jul 29 2015 |
7166 |
413.26 |
Jul 29 2015 |
9905 |
400.98 |
Jul 29 2015 |
17788 |
473.78 |
Jul 29 2015 |
11731 |
378.13 |
Jul 22 2015 |
7210 |
413.26 |
Jul 22 2015 |
9911 |
400.98 |
Jul 22 2015 |
17714 |
473.78 |
Jul 22 2015 |
11741 |
378.13 |
Jul 15 2015 |
7366 |
413.26 |
Jul 15 2015 |
10133 |
400.98 |
Jul 15 2015 |
17829 |
473.78 |
Jul 15 2015 |
11852 |
378.13 |
Jul 08 2015 |
7428 |
413.26 |
Jul 08 2015 |
10172 |
400.98 |
Jul 08 2015 |
17883 |
473.78 |
Jul 08 2015 |
11983 |
378.13 |
Jul 01 2015 |
7499 |
413.26 |
Jul 01 2015 |
10228 |
400.98 |
Jul 01 2015 |
17971 |
473.78 |
Jul 01 2015 |
12077 |
378.13 |
Jun 24 2015 |
7485 |
413.26 |
Jun 24 2015 |
9607 |
394.84 |
Jun 24 2015 |
18026 |
473.78 |
Jun 24 2015 |
12128 |
378.13 |
Jun 17 2015 |
7456 |
413.26 |
Jun 17 2015 |
9607 |
394.84 |
Jun 17 2015 |
18047 |
473.78 |
Jun 17 2015 |
12207 |
378.13 |
Jun 10 2015 |
6219 |
389.04 |
Jun 10 2015 |
9652 |
394.84 |
Jun 10 2015 |
18078 |
473.78 |
Jun 10 2015 |
12151 |
378.13 |
Jun 03 2015 |
6178 |
389.04 |
Jun 03 2015 |
8936 |
386.7 |
Jun 03 2015 |
18045 |
473.78 |
Jun 03 2015 |
11902 |
374.94 |
May 27 2015 |
6107 |
389.04 |
May 27 2015 |
8856 |
386.7 |
May 27 2015 |
18037 |
473.78 |
May 27 2015 |
11826 |
374.94 |
May 20 2015 |
5851 |
383.84 |
May 20 2015 |
8933 |
386.7 |
May 20 2015 |
18065 |
473.78 |
May 20 2015 |
13973 |
390.28 |
May 13 2015 |
5843 |
383.39 |
May 13 2015 |
8549 |
382.14 |
May 13 2015 |
14880 |
442.43 |
May 13 2015 |
17385 |
413.47 |
May 06 2015 |
5494 |
383.39 |
May 06 2015 |
8436 |
382.14 |
May 06 2015 |
14535 |
442.43 |
May 06 2015 |
17035 |
413.47 |
Apr 29 2015 |
5674 |
383.39 |
Apr 29 2015 |
8543 |
382.14 |
Apr 29 2015 |
14696 |
442.43 |
Apr 29 2015 |
17302 |
413.47 |
Apr 22 2015 |
5770 |
383.39 |
Apr 22 2015 |
9026 |
386.25 |
Apr 22 2015 |
14758 |
442.43 |
Apr 22 2015 |
19740 |
428.76 |
Apr 15 2015 |
5712 |
383.39 |
Apr 15 2015 |
8360 |
379.86 |
Apr 15 2015 |
14685 |
442.43 |
Apr 15 2015 |
17450 |
414.16 |
Apr 08 2015 |
5721 |
383.39 |
Apr 08 2015 |
8509 |
381.56 |
Apr 08 2015 |
14872 |
442.43 |
Apr 08 2015 |
19404 |
427.03 |
Apr 01 2015 |
5693 |
383.39 |
Apr 01 2015 |
8600 |
381.56 |
Apr 01 2015 |
15023 |
442.43 |
Apr 01 2015 |
19766 |
427.03 |
Mar 25 2015 |
5681 |
383.39 |
Mar 25 2015 |
8250 |
381.56 |
Mar 25 2015 |
14855 |
442.43 |
Mar 25 2015 |
19195 |
427.03 |
Mar 18 2015 |
5485 |
383.39 |
Mar 18 2015 |
7765 |
378.92 |
Mar 18 2015 |
14603 |
442.43 |
Mar 18 2015 |
17538 |
418.73 |
Mar 11 2015 |
5672 |
383.39 |
Mar 11 2015 |
7960 |
378.92 |
Mar 11 2015 |
14747 |
442.43 |
Mar 11 2015 |
18053 |
418.73 |
Mar 04 2015 |
5759 |
383.39 |
Mar 04 2015 |
8092 |
378.92 |
Mar 04 2015 |
14947 |
442.43 |
Mar 04 2015 |
18245 |
418.73 |
Feb 25 2015 |
5695 |
383.39 |
Feb 25 2015 |
8110 |
378.92 |
Feb 25 2015 |
14860 |
442.43 |
Feb 25 2015 |
18233 |
418.73 |
Feb 18 2015 |
5732 |
383.39 |
Feb 18 2015 |
8180 |
378.92 |
Feb 18 2015 |
14929 |
442.43 |
Feb 18 2015 |
18267 |
418.73 |
Feb 11 2015 |
5764 |
383.39 |
Feb 11 2015 |
8217 |
378.92 |
Feb 11 2015 |
14984 |
442.43 |
Feb 11 2015 |
18289 |
418.73 |
Feb 04 2015 |
5768 |
383.39 |
Feb 04 2015 |
8243 |
378.92 |
Feb 04 2015 |
14979 |
442.43 |
Feb 04 2015 |
18320 |
418.73 |
Jan 28 2015 |
5768 |
383.39 |
Jan 28 2015 |
8244 |
378.92 |
Jan 28 2015 |
15006 |
442.43 |
Jan 28 2015 |
18325 |
418.73 |
Jan 21 2015 |
5774 |
383.39 |
Jan 21 2015 |
8260 |
378.92 |
Jan 21 2015 |
14979 |
442.43 |
Jan 21 2015 |
18332 |
418.73 |
Jan 14 2015 |
5774 |
383.39 |
Jan 14 2015 |
8271 |
378.92 |
Jan 14 2015 |
14976 |
442.43 |
Jan 14 2015 |
18349 |
418.73 |
Jan 07 2015 |
5774 |
383.39 |
Jan 07 2015 |
8271 |
378.92 |
Jan 07 2015 |
14944 |
442.43 |
Jan 07 2015 |
18332 |
418.73 |
Dec 31 2014 |
5783 |
383.39 |
Dec 31 2014 |
8271 |
378.92 |
Dec 31 2014 |
14943 |
442.43 |
Dec 31 2014 |
18340 |
418.73 |
Dec 24 2014 |
5783 |
383.39 |
Dec 24 2014 |
8271 |
378.92 |
Dec 24 2014 |
14943 |
442.43 |
Dec 24 2014 |
18340 |
418.73 |
Dec 17 2014 |
5783 |
383.39 |
Dec 17 2014 |
8271 |
378.92 |
Dec 17 2014 |
14928 |
442.43 |
Dec 17 2014 |
18335 |
418.73 |
Dec 10 2014 |
5783 |
383.39 |
Dec 10 2014 |
8271 |
378.92 |
Dec 10 2014 |
14928 |
442.43 |
Dec 10 2014 |
18335 |
418.73 |
Dec 03 2014 |
5784 |
383.39 |
Dec 03 2014 |
8271 |
378.92 |
Dec 03 2014 |
14928 |
442.43 |
Dec 03 2014 |
18336 |
418.73 |
Nov 26 2014 |
5784 |
383.39 |
Nov 26 2014 |
8271 |
378.92 |
Nov 26 2014 |
14928 |
442.43 |
Nov 26 2014 |
18336 |
418.73 |
Nov 19 2014 |
5784 |
383.39 |
Nov 19 2014 |
8271 |
378.92 |
Nov 19 2014 |
14928 |
442.43 |
Nov 19 2014 |
18335 |
418.73 |
Nov 12 2014 |
5784 |
383.39 |
Nov 12 2014 |
8271 |
378.92 |
Nov 12 2014 |
14928 |
442.43 |
Nov 12 2014 |
18336 |
418.73 |
Nov 05 2014 |
5784 |
383.39 |
Nov 05 2014 |
8271 |
378.92 |
Nov 05 2014 |
14928 |
442.43 |
Nov 05 2014 |
18336 |
418.73 |
Oct 29 2014 |
5784 |
383.39 |
Oct 29 2014 |
8270 |
378.92 |
Oct 29 2014 |
14928 |
442.43 |
Oct 29 2014 |
18334 |
418.73 |
Oct 22 2014 |
5782 |
383.39 |
Oct 22 2014 |
8264 |
378.92 |
Oct 22 2014 |
14868 |
442.43 |
Oct 22 2014 |
18355 |
418.73 |
Oct 15 2014 |
5780 |
383.39 |
Oct 15 2014 |
8242 |
378.92 |
Oct 15 2014 |
14851 |
442.43 |
Oct 15 2014 |
18308 |
418.73 |
Oct 08 2014 |
5779 |
383.39 |
Oct 08 2014 |
8251 |
378.92 |
Oct 08 2014 |
14831 |
442.43 |
Oct 08 2014 |
18294 |
418.73 |
Oct 01 2014 |
5782 |
383.39 |
Oct 01 2014 |
8257 |
378.92 |
Oct 01 2014 |
14862 |
442.43 |
Oct 01 2014 |
18319 |
418.73 |
Sep 24 2014 |
5759 |
383.39 |
Sep 24 2014 |
8291 |
378.92 |
Sep 24 2014 |
14802 |
442.43 |
Sep 24 2014 |
18324 |
418.73 |
Sep 17 2014 |
5740 |
383.39 |
Sep 17 2014 |
8239 |
378.92 |
Sep 17 2014 |
14860 |
442.43 |
Sep 17 2014 |
18291 |
418.73 |
Sep 10 2014 |
5747 |
383.39 |
Sep 10 2014 |
8257 |
378.92 |
Sep 10 2014 |
14720 |
442.43 |
Sep 10 2014 |
18309 |
418.73 |
Sep 03 2014 |
5760 |
383.39 |
Sep 03 2014 |
8270 |
378.92 |
Sep 03 2014 |
14730 |
442.43 |
Sep 03 2014 |
18353 |
418.73 |
Aug 27 2014 |
6088 |
392.69 |
Aug 27 2014 |
8193 |
378.92 |
Aug 27 2014 |
11405 |
406.38 |
Aug 27 2014 |
11120 |
365.14 |
Aug 20 2014 |
6216 |
396.22 |
Aug 20 2014 |
8185 |
378.92 |
Aug 20 2014 |
11364 |
406.38 |
Aug 20 2014 |
11130 |
365.14 |
Aug 13 2014 |
6235 |
396.22 |
Aug 13 2014 |
8169 |
378.92 |
Aug 13 2014 |
11401 |
406.38 |
Aug 13 2014 |
11183 |
365.14 |
Aug 06 2014 |
6205 |
396.22 |
Aug 06 2014 |
8284 |
378.92 |
Aug 06 2014 |
11435 |
406.38 |
Aug 06 2014 |
11223 |
365.14 |
Jul 30 2014 |
6306 |
396.22 |
Jul 30 2014 |
8314 |
378.92 |
Jul 30 2014 |
11437 |
406.38 |
Jul 30 2014 |
10603 |
359.69 |
Jul 23 2014 |
6166 |
396.22 |
Jul 23 2014 |
8582 |
381.71 |
Jul 23 2014 |
11335 |
406.38 |
Jul 23 2014 |
10606 |
359.69 |
Jul 16 2014 |
6269 |
396.22 |
Jul 16 2014 |
8658 |
381.71 |
Jul 16 2014 |
11343 |
406.38 |
Jul 16 2014 |
10586 |
359.69 |
Jul 09 2014 |
6129 |
396.22 |
Jul 09 2014 |
8690 |
381.71 |
Jul 09 2014 |
11437 |
406.38 |
Jul 09 2014 |
10588 |
359.69 |
Jul 02 2014 |
6299 |
396.22 |
Jul 02 2014 |
8757 |
381.71 |
Jul 02 2014 |
11541 |
406.38 |
Jul 02 2014 |
10682 |
359.69 |
Jun 25 2014 |
6143 |
396.22 |
Jun 25 2014 |
8844 |
381.71 |
Jun 25 2014 |
11666 |
406.38 |
Jun 25 2014 |
10670 |
359.69 |
Jun 18 2014 |
4152 |
350.15 |
Jun 18 2014 |
8877 |
381.71 |
Jun 18 2014 |
11771 |
406.38 |
Jun 18 2014 |
11184 |
363.23 |
Jun 11 2014 |
3751 |
334.96 |
Jun 11 2014 |
9778 |
390.28 |
Jun 11 2014 |
11779 |
406.38 |
Jun 11 2014 |
12415 |
371.62 |
Jun 04 2014 |
3769 |
334.96 |
Jun 04 2014 |
9829 |
390.28 |
Jun 04 2014 |
11994 |
406.38 |
Jun 04 2014 |
12539 |
371.62 |
May 28 2014 |
3804 |
334.96 |
May 28 2014 |
9797 |
390.28 |
May 28 2014 |
12543 |
371.62 |
May 21 2014 |
10251 |
394.53 |
May 21 2014 |
15727 |
394.53 |
May 14 2014 |
10175 |
467.25 |
May 14 2014 |
10329 |
394.53 |
May 14 2014 |
15816 |
394.53 |
May 07 2014 |
9613 |
467.25 |
May 07 2014 |
9925 |
393.4 |
May 07 2014 |
17173 |
406 |
Apr 30 2014 |
10117 |
467.25 |
Apr 30 2014 |
10443 |
394.98 |
Apr 30 2014 |
16054 |
394.98 |
Apr 23 2014 |
10438 |
467.25 |
Apr 23 2014 |
10663 |
394.43 |
Apr 23 2014 |
16297 |
394.98 |
Apr 16 2014 |
10265 |
467.25 |
Apr 16 2014 |
10830 |
395.96 |
Apr 16 2014 |
16341 |
395.96 |
Apr 09 2014 |
10291 |
467.25 |
Apr 09 2014 |
11049 |
394.07 |
Apr 09 2014 |
16629 |
395.96 |
Apr 02 2014 |
10028 |
467.25 |
Apr 02 2014 |
11067 |
394.07 |
Apr 02 2014 |
16296 |
395.96 |
Mar 26 2014 |
10015 |
467.25 |
Mar 26 2014 |
10869 |
394.07 |
Mar 26 2014 |
16278 |
395.96 |
Mar 19 2014 |
10113 |
467.25 |
Mar 19 2014 |
10844 |
394.07 |
Mar 19 2014 |
16277 |
395.96 |
Mar 12 2014 |
10100 |
467.25 |
Mar 12 2014 |
10837 |
394.07 |
Mar 12 2014 |
16010 |
394.07 |
Mar 05 2014 |
10007 |
467.25 |
Mar 05 2014 |
10692 |
394.07 |
Mar 05 2014 |
15943 |
394.07 |
Feb 26 2014 |
10088 |
467.25 |
Feb 26 2014 |
10670 |
394.07 |
Feb 26 2014 |
15957 |
394.07 |
Feb 19 2014 |
10156 |
467.25 |
Feb 19 2014 |
10715 |
394.07 |
Feb 19 2014 |
15983 |
394.07 |
Feb 12 2014 |
10262 |
467.25 |
Feb 12 2014 |
10707 |
394.07 |
Feb 12 2014 |
15971 |
394.07 |
Feb 05 2014 |
10229 |
467.25 |
Feb 05 2014 |
10746 |
394.07 |
Feb 05 2014 |
16044 |
394.07 |
Jan 29 2014 |
10229 |
467.25 |
Jan 29 2014 |
10695 |
394.07 |
Jan 29 2014 |
16060 |
394.07 |
Jan 22 2014 |
10251 |
467.25 |
Jan 22 2014 |
10650 |
394.07 |
Jan 22 2014 |
16005 |
394.07 |
Jan 15 2014 |
10251 |
467.25 |
Jan 15 2014 |
10653 |
394.07 |
Jan 15 2014 |
16038 |
394.07 |
Jan 08 2014 |
10251 |
467.25 |
Jan 08 2014 |
10599 |
394.07 |
Jan 08 2014 |
16003 |
394.07 |
Jan 01 2014 |
10251 |
467.25 |
Jan 01 2014 |
10599 |
394.07 |
Jan 01 2014 |
16003 |
394.07 |
Dec 25 2013 |
10289 |
467.25 |
Dec 25 2013 |
10599 |
394.07 |
Dec 25 2013 |
16006 |
394.07 |
Dec 18 2013 |
10289 |
467.25 |
Dec 18 2013 |
10599 |
394.07 |
Dec 18 2013 |
16006 |
394.07 |
Dec 11 2013 |
10290 |
467.25 |
Dec 11 2013 |
10600 |
394.07 |
Dec 11 2013 |
16007 |
394.07 |
Dec 04 2013 |
10290 |
467.25 |
Dec 04 2013 |
10601 |
394.07 |
Dec 04 2013 |
16008 |
394.07 |
Nov 27 2013 |
10290 |
467.25 |
Nov 27 2013 |
10601 |
394.07 |
Nov 27 2013 |
16008 |
394.07 |
Nov 20 2013 |
10291 |
467.25 |
Nov 20 2013 |
10601 |
394.07 |
Nov 20 2013 |
16009 |
394.07 |
Nov 13 2013 |
10291 |
467.25 |
Nov 13 2013 |
10601 |
394.07 |
Nov 13 2013 |
16009 |
394.07 |
Nov 06 2013 |
10291 |
467.25 |
Nov 06 2013 |
10601 |
394.07 |
Nov 06 2013 |
16009 |
394.07 |
Oct 30 2013 |
10291 |
467.25 |
Oct 30 2013 |
10601 |
394.07 |
Oct 30 2013 |
16008 |
394.07 |
Oct 23 2013 |
10291 |
467.25 |
Oct 23 2013 |
10595 |
394.07 |
Oct 23 2013 |
16004 |
394.07 |
Oct 16 2013 |
10221 |
467.25 |
Oct 16 2013 |
10626 |
394.07 |
Oct 16 2013 |
16002 |
394.07 |
Oct 09 2013 |
10107 |
467.25 |
Oct 09 2013 |
10518 |
394.07 |
Oct 09 2013 |
15921 |
394.07 |
Oct 02 2013 |
10189 |
467.25 |
Oct 02 2013 |
10538 |
394.07 |
Oct 02 2013 |
15941 |
394.07 |
Sep 25 2013 |
10161 |
467.25 |
Sep 25 2013 |
10506 |
394.07 |
Sep 25 2013 |
15896 |
394.07 |
Sep 18 2013 |
10084 |
467.25 |
Sep 18 2013 |
10428 |
394.07 |
Sep 18 2013 |
15767 |
394.07 |
Sep 11 2013 |
9975 |
467.25 |
Sep 11 2013 |
10419 |
394.07 |
Sep 11 2013 |
15670 |
394.07 |
Sep 04 2013 |
10082 |
467.25 |
Sep 04 2013 |
10542 |
394.07 |
Sep 04 2013 |
15799 |
394.07 |
Aug 28 2013 |
10339 |
467.25 |
Aug 28 2013 |
10530 |
394.07 |
Aug 28 2013 |
15773 |
394.07 |
Aug 21 2013 |
10335 |
467.25 |
Aug 21 2013 |
10579 |
394.07 |
Aug 21 2013 |
15859 |
394.07 |
Aug 14 2013 |
9829 |
467.25 |
Aug 14 2013 |
10628 |
394.07 |
Aug 14 2013 |
15613 |
394.07 |
Aug 07 2013 |
9951 |
467.25 |
Aug 07 2013 |
10640 |
394.07 |
Aug 07 2013 |
15792 |
394.07 |
Jul 31 2013 |
10007 |
467.25 |
Jul 31 2013 |
10810 |
394.07 |
Jul 31 2013 |
15947 |
394.07 |
Jul 24 2013 |
10033 |
467.25 |
Jul 24 2013 |
11030 |
397.28 |
Jul 24 2013 |
23779 |
505.32 |
Jul 24 2013 |
16494 |
397.28 |
Jul 17 2013 |
9956 |
467.25 |
Jul 17 2013 |
11083 |
397.47 |
Jul 17 2013 |
23875 |
505.32 |
Jul 17 2013 |
16546 |
397.47 |
Jul 10 2013 |
10204 |
467.25 |
Jul 10 2013 |
11131 |
397.47 |
Jul 10 2013 |
24075 |
505.32 |
Jul 10 2013 |
16726 |
397.47 |
Jul 03 2013 |
10072 |
467.25 |
Jul 03 2013 |
11937 |
404.96 |
Jul 03 2013 |
24286 |
505.32 |
Jul 03 2013 |
17828 |
404.96 |
Jun 26 2013 |
9937 |
467.25 |
Jun 26 2013 |
11918 |
404.96 |
Jun 26 2013 |
24587 |
505.32 |
Jun 26 2013 |
18018 |
404.96 |
Jun 19 2013 |
9711 |
467.25 |
Jun 19 2013 |
12060 |
404.96 |
Jun 19 2013 |
24823 |
505.32 |
Jun 19 2013 |
17956 |
404.96 |
Jun 12 2013 |
10019 |
467.25 |
Jun 12 2013 |
12133 |
404.96 |
Jun 12 2013 |
24879 |
505.32 |
Jun 12 2013 |
18176 |
404.96 |
Jun 05 2013 |
9578 |
467.25 |
Jun 05 2013 |
12072 |
404.96 |
Jun 05 2013 |
24465 |
505.32 |
Jun 05 2013 |
18065 |
404.96 |
May 29 2013 |
9513 |
467.25 |
May 29 2013 |
11986 |
404.96 |
May 29 2013 |
24538 |
505.32 |
May 29 2013 |
18077 |
404.96 |
May 22 2013 |
9559 |
467.25 |
May 22 2013 |
13737 |
419.54 |
May 22 2013 |
24905 |
505.32 |
May 22 2013 |
20555 |
419.54 |
May 15 2013 |
13741 |
419.54 |
May 15 2013 |
25030 |
505.32 |
May 15 2013 |
20533 |
419.54 |
May 08 2013 |
13757 |
419.54 |
May 08 2013 |
24931 |
505.32 |
May 08 2013 |
20466 |
419.54 |
May 01 2013 |
15257 |
430.58 |
May 01 2013 |
25045 |
505.32 |
May 01 2013 |
22349 |
430.58 |
Apr 24 2013 |
18049 |
461.73 |
Apr 24 2013 |
24991 |
505.32 |
Apr 24 2013 |
27244 |
463.01 |
Apr 17 2013 |
21296 |
496.46 |
Apr 17 2013 |
24886 |
505.32 |
Apr 17 2013 |
32507 |
500.89 |
Apr 10 2013 |
17015 |
450.46 |
Apr 10 2013 |
24415 |
505.32 |
Apr 10 2013 |
30449 |
487.03 |
Apr 03 2013 |
24179 |
505.32 |
Apr 03 2013 |
32625 |
505.32 |
Mar 27 2013 |
24168 |
505.32 |
Mar 27 2013 |
32747 |
505.32 |
Mar 20 2013 |
23756 |
505.32 |
Mar 20 2013 |
32658 |
505.32 |
Mar 13 2013 |
32528 |
505.32 |
Oct 19 2012 |
21114 |
505.32 |
Oct 19 2012 |
31638 |
505.32 |
Sep 23 2012 |
20915 |
505.32 |
Sep 23 2012 |
31217 |
505.32 |
Aug 31 2012 |
20340 |
505.32 |
Aug 31 2012 |
30466 |
505.32 |
Aug 24 2012 |
20513 |
514.62 |
Aug 24 2012 |
31126 |
514.62 |
Aug 10 2012 |
19623 |
514.62 |
Aug 10 2012 |
30154 |
514.62 |
Aug 03 2012 |
19226 |
514.62 |
Aug 03 2012 |
29669 |
514.62 |