| May 25 2016 |
18346 |
480.68 |
| May 25 2016 |
25707 |
480.68 |
| May 18 2016 |
18538 |
480.68 |
| May 18 2016 |
25947 |
480.68 |
| May 11 2016 |
18468 |
480.68 |
| May 11 2016 |
25993 |
480.68 |
| May 04 2016 |
18365 |
480.68 |
| May 04 2016 |
25889 |
480.68 |
| Apr 27 2016 |
18682 |
480.68 |
| Apr 27 2016 |
26221 |
480.68 |
| Apr 20 2016 |
18699 |
480.68 |
| Apr 20 2016 |
26190 |
480.68 |
| Apr 13 2016 |
14647 |
451.97 |
| Apr 13 2016 |
18541 |
480.68 |
| Apr 13 2016 |
24778 |
471.11 |
| Apr 06 2016 |
15010 |
451.97 |
| Apr 06 2016 |
18634 |
480.68 |
| Apr 06 2016 |
25050 |
471.11 |
| Mar 30 2016 |
14864 |
451.97 |
| Mar 30 2016 |
15962 |
455.52 |
| Mar 30 2016 |
22351 |
454.63 |
| Mar 23 2016 |
15136 |
451.97 |
| Mar 23 2016 |
15949 |
455.52 |
| Mar 23 2016 |
22494 |
454.63 |
| Mar 16 2016 |
15262 |
451.97 |
| Mar 16 2016 |
15881 |
455.52 |
| Mar 16 2016 |
22489 |
454.63 |
| Mar 09 2016 |
15356 |
451.97 |
| Mar 09 2016 |
15809 |
455.52 |
| Mar 09 2016 |
22539 |
454.63 |
| Mar 02 2016 |
15144 |
451.97 |
| Mar 02 2016 |
12925 |
428.78 |
| Mar 02 2016 |
16635 |
417.2 |
| Feb 24 2016 |
15121 |
451.97 |
| Feb 24 2016 |
12864 |
428.78 |
| Feb 24 2016 |
16598 |
417.2 |
| Feb 17 2016 |
15310 |
451.97 |
| Feb 17 2016 |
12922 |
428.78 |
| Feb 17 2016 |
16751 |
417.2 |
| Feb 10 2016 |
15225 |
451.97 |
| Feb 10 2016 |
12934 |
428.78 |
| Feb 10 2016 |
16737 |
417.2 |
| Feb 03 2016 |
15222 |
451.97 |
| Feb 03 2016 |
12923 |
428.78 |
| Feb 03 2016 |
16747 |
417.2 |
| Jan 27 2016 |
15271 |
451.97 |
| Jan 27 2016 |
10545 |
406.36 |
| Jan 27 2016 |
15184 |
406.36 |
| Jan 20 2016 |
15265 |
451.97 |
| Jan 20 2016 |
10575 |
406.36 |
| Jan 20 2016 |
15192 |
406.36 |
| Jan 13 2016 |
15285 |
451.97 |
| Jan 13 2016 |
10593 |
406.36 |
| Jan 13 2016 |
15217 |
406.36 |
| Jan 06 2016 |
15285 |
451.97 |
| Jan 06 2016 |
10599 |
406.36 |
| Jan 06 2016 |
15220 |
406.36 |
| Dec 30 2015 |
15285 |
451.97 |
| Dec 30 2015 |
10599 |
406.36 |
| Dec 30 2015 |
15217 |
406.36 |
| Dec 23 2015 |
15284 |
451.97 |
| Dec 23 2015 |
10598 |
406.36 |
| Dec 23 2015 |
15218 |
406.36 |
| Dec 16 2015 |
15284 |
451.97 |
| Dec 16 2015 |
10598 |
406.36 |
| Dec 16 2015 |
15218 |
406.36 |
| Dec 09 2015 |
15283 |
451.97 |
| Dec 09 2015 |
10606 |
406.36 |
| Dec 09 2015 |
15222 |
406.36 |
| Dec 02 2015 |
15284 |
451.97 |
| Dec 02 2015 |
10607 |
406.36 |
| Dec 02 2015 |
15223 |
406.36 |
| Nov 25 2015 |
15284 |
451.97 |
| Nov 25 2015 |
10607 |
406.36 |
| Nov 25 2015 |
15224 |
406.36 |
| Nov 18 2015 |
15284 |
451.97 |
| Nov 18 2015 |
10607 |
406.36 |
| Nov 18 2015 |
15223 |
406.36 |
| Nov 11 2015 |
15264 |
451.97 |
| Nov 11 2015 |
10607 |
406.36 |
| Nov 11 2015 |
15220 |
406.36 |
| Nov 04 2015 |
15264 |
451.97 |
| Nov 04 2015 |
10607 |
406.36 |
| Nov 04 2015 |
15220 |
406.36 |
| Oct 28 2015 |
15266 |
451.97 |
| Oct 28 2015 |
10593 |
406.36 |
| Oct 28 2015 |
15206 |
406.36 |
| Oct 21 2015 |
15223 |
451.97 |
| Oct 21 2015 |
10606 |
406.36 |
| Oct 21 2015 |
15197 |
406.36 |
| Oct 14 2015 |
15215 |
451.97 |
| Oct 14 2015 |
10614 |
406.36 |
| Oct 14 2015 |
15203 |
406.36 |
| Oct 07 2015 |
15237 |
451.97 |
| Oct 07 2015 |
10598 |
406.36 |
| Oct 07 2015 |
15212 |
406.36 |
| Sep 30 2015 |
15251 |
451.97 |
| Sep 30 2015 |
10600 |
406.36 |
| Sep 30 2015 |
15228 |
406.36 |
| Sep 23 2015 |
15350 |
451.97 |
| Sep 23 2015 |
10590 |
406.36 |
| Sep 23 2015 |
15266 |
406.36 |
| Sep 16 2015 |
15204 |
451.97 |
| Sep 16 2015 |
10593 |
406.36 |
| Sep 16 2015 |
15196 |
406.36 |
| Sep 09 2015 |
15164 |
451.97 |
| Sep 09 2015 |
10605 |
406.36 |
| Sep 09 2015 |
15155 |
406.36 |
| Sep 02 2015 |
15235 |
451.97 |
| Sep 02 2015 |
10533 |
406.36 |
| Sep 02 2015 |
15151 |
406.36 |
| Aug 26 2015 |
15406 |
451.97 |
| Aug 26 2015 |
10709 |
406.36 |
| Aug 26 2015 |
15317 |
406.36 |
| Aug 19 2015 |
15620 |
451.97 |
| Aug 19 2015 |
10727 |
406.36 |
| Aug 19 2015 |
15493 |
406.36 |
| Aug 12 2015 |
15594 |
451.97 |
| Aug 12 2015 |
10803 |
406.36 |
| Aug 12 2015 |
15535 |
406.36 |
| Aug 05 2015 |
15657 |
451.97 |
| Aug 05 2015 |
10787 |
406.36 |
| Aug 05 2015 |
15530 |
406.36 |
| Jul 29 2015 |
15658 |
451.97 |
| Jul 29 2015 |
10906 |
406.36 |
| Jul 29 2015 |
15696 |
406.36 |
| Jul 22 2015 |
15670 |
451.97 |
| Jul 22 2015 |
10906 |
406.36 |
| Jul 22 2015 |
15725 |
406.36 |
| Jul 15 2015 |
15958 |
451.97 |
| Jul 15 2015 |
8309 |
379.61 |
| Jul 15 2015 |
12048 |
379.61 |
| Jul 08 2015 |
16064 |
451.97 |
| Jul 08 2015 |
8360 |
379.61 |
| Jul 08 2015 |
12179 |
379.61 |
| Jul 01 2015 |
16160 |
451.97 |
| Jul 01 2015 |
8432 |
379.61 |
| Jul 01 2015 |
12272 |
379.61 |
| Jun 24 2015 |
16196 |
451.97 |
| Jun 24 2015 |
8491 |
379.61 |
| Jun 24 2015 |
12323 |
379.61 |
| Jun 17 2015 |
16121 |
451.97 |
| Jun 17 2015 |
8542 |
379.61 |
| Jun 17 2015 |
12397 |
379.61 |
| Jun 10 2015 |
14678 |
438.57 |
| Jun 10 2015 |
8570 |
379.61 |
| Jun 10 2015 |
12343 |
379.61 |
| Jun 03 2015 |
14823 |
438.57 |
| Jun 03 2015 |
8341 |
376.23 |
| Jun 03 2015 |
12548 |
379.61 |
| May 27 2015 |
14681 |
438.57 |
| May 27 2015 |
7540 |
367.35 |
| May 27 2015 |
11994 |
376.23 |
| May 20 2015 |
14750 |
438.57 |
| May 20 2015 |
7579 |
367.35 |
| May 20 2015 |
12074 |
376.23 |
| May 13 2015 |
14908 |
438.57 |
| May 13 2015 |
7590 |
367.35 |
| May 13 2015 |
12162 |
376.23 |
| May 06 2015 |
13139 |
425.18 |
| May 06 2015 |
7373 |
367.35 |
| May 06 2015 |
10777 |
367.35 |
| Apr 29 2015 |
13312 |
425.18 |
| Apr 29 2015 |
7477 |
367.35 |
| Apr 29 2015 |
10878 |
367.35 |
| Apr 22 2015 |
13356 |
425.18 |
| Apr 22 2015 |
7506 |
367.35 |
| Apr 22 2015 |
10975 |
367.35 |
| Apr 15 2015 |
13209 |
425.18 |
| Apr 15 2015 |
7498 |
367.35 |
| Apr 15 2015 |
11005 |
367.35 |
| Apr 08 2015 |
13229 |
425.18 |
| Apr 08 2015 |
7604 |
367.35 |
| Apr 08 2015 |
11038 |
367.35 |
| Apr 01 2015 |
13364 |
425.18 |
| Apr 01 2015 |
7679 |
367.35 |
| Apr 01 2015 |
11227 |
367.35 |
| Mar 25 2015 |
12947 |
425.18 |
| Mar 25 2015 |
7585 |
367.35 |
| Mar 25 2015 |
10902 |
367.35 |
| Mar 18 2015 |
12561 |
425.18 |
| Mar 18 2015 |
8535 |
378.43 |
| Mar 18 2015 |
11735 |
375.34 |
| Mar 11 2015 |
12829 |
425.18 |
| Mar 11 2015 |
8615 |
378.43 |
| Mar 11 2015 |
12133 |
375.34 |
| Mar 04 2015 |
8610 |
441.7 |
| Mar 04 2015 |
13022 |
425.18 |
| Mar 04 2015 |
7081 |
361.18 |
| Mar 04 2015 |
10450 |
361.18 |
| Feb 25 2015 |
8518 |
441.7 |
| Feb 25 2015 |
13044 |
425.18 |
| Feb 25 2015 |
7074 |
361.18 |
| Feb 25 2015 |
10470 |
361.18 |
| Feb 18 2015 |
8581 |
441.7 |
| Feb 18 2015 |
13132 |
425.18 |
| Feb 18 2015 |
7122 |
361.18 |
| Feb 18 2015 |
10553 |
361.18 |
| Feb 11 2015 |
8641 |
441.7 |
| Feb 11 2015 |
13156 |
425.18 |
| Feb 11 2015 |
7142 |
361.18 |
| Feb 11 2015 |
10568 |
361.18 |
| Feb 04 2015 |
8657 |
441.7 |
| Feb 04 2015 |
13196 |
425.18 |
| Feb 04 2015 |
7139 |
361.18 |
| Feb 04 2015 |
10582 |
361.18 |
| Jan 28 2015 |
8657 |
441.7 |
| Jan 28 2015 |
17656 |
465.01 |
| Jan 28 2015 |
6457 |
352.4 |
| Jan 28 2015 |
9561 |
352.4 |
| Jan 21 2015 |
8668 |
441.7 |
| Jan 21 2015 |
17663 |
465.01 |
| Jan 21 2015 |
6459 |
352.4 |
| Jan 21 2015 |
9581 |
352.4 |
| Jan 14 2015 |
8668 |
441.7 |
| Jan 14 2015 |
17677 |
465.01 |
| Jan 14 2015 |
6472 |
352.4 |
| Jan 14 2015 |
9601 |
352.4 |
| Jan 07 2015 |
8668 |
441.7 |
| Jan 07 2015 |
17677 |
465.01 |
| Jan 07 2015 |
6170 |
349.19 |
| Jan 07 2015 |
9583 |
352.4 |
| Dec 31 2014 |
8696 |
441.7 |
| Dec 31 2014 |
17677 |
465.01 |
| Dec 31 2014 |
6169 |
349.19 |
| Dec 31 2014 |
9584 |
352.4 |
| Dec 24 2014 |
8696 |
441.7 |
| Dec 24 2014 |
17677 |
465.01 |
| Dec 24 2014 |
6169 |
349.19 |
| Dec 24 2014 |
9584 |
352.4 |
| Dec 17 2014 |
8696 |
441.7 |
| Dec 17 2014 |
17677 |
465.01 |
| Dec 17 2014 |
6167 |
349.19 |
| Dec 17 2014 |
9583 |
352.4 |
| Dec 10 2014 |
8696 |
441.7 |
| Dec 10 2014 |
17677 |
465.01 |
| Dec 10 2014 |
6167 |
349.19 |
| Dec 10 2014 |
9583 |
352.4 |
| Dec 03 2014 |
8697 |
441.7 |
| Dec 03 2014 |
17677 |
465.01 |
| Dec 03 2014 |
6167 |
349.19 |
| Dec 03 2014 |
9583 |
352.4 |
| Nov 26 2014 |
8697 |
441.7 |
| Nov 26 2014 |
17677 |
465.01 |
| Nov 26 2014 |
6167 |
349.19 |
| Nov 26 2014 |
9583 |
352.4 |
| Nov 19 2014 |
8697 |
441.7 |
| Nov 19 2014 |
17677 |
465.01 |
| Nov 19 2014 |
6167 |
349.19 |
| Nov 19 2014 |
9583 |
352.4 |
| Nov 12 2014 |
8697 |
441.7 |
| Nov 12 2014 |
17677 |
465.01 |
| Nov 12 2014 |
6167 |
349.19 |
| Nov 12 2014 |
9583 |
352.4 |
| Nov 05 2014 |
8697 |
441.7 |
| Nov 05 2014 |
17677 |
465.01 |
| Nov 05 2014 |
6167 |
349.19 |
| Nov 05 2014 |
9583 |
352.4 |
| Oct 29 2014 |
8697 |
441.7 |
| Oct 29 2014 |
17671 |
465.01 |
| Oct 29 2014 |
6167 |
349.19 |
| Oct 29 2014 |
9582 |
352.4 |
| Oct 22 2014 |
8677 |
441.7 |
| Oct 22 2014 |
17627 |
465.01 |
| Oct 22 2014 |
6145 |
349.19 |
| Oct 22 2014 |
9593 |
352.4 |
| Oct 15 2014 |
8671 |
441.7 |
| Oct 15 2014 |
17530 |
465.01 |
| Oct 15 2014 |
6140 |
349.19 |
| Oct 15 2014 |
9581 |
352.4 |
| Oct 08 2014 |
8663 |
441.7 |
| Oct 08 2014 |
17549 |
465.01 |
| Oct 08 2014 |
6137 |
349.19 |
| Oct 08 2014 |
9590 |
352.4 |
| Oct 01 2014 |
8674 |
441.7 |
| Oct 01 2014 |
17556 |
465.01 |
| Oct 01 2014 |
6144 |
349.19 |
| Oct 01 2014 |
9598 |
352.4 |
| Sep 24 2014 |
8647 |
441.7 |
| Sep 24 2014 |
17665 |
465.01 |
| Sep 24 2014 |
6167 |
349.19 |
| Sep 24 2014 |
9574 |
352.4 |
| Sep 17 2014 |
8612 |
441.7 |
| Sep 17 2014 |
17508 |
465.01 |
| Sep 17 2014 |
6199 |
349.19 |
| Sep 17 2014 |
9583 |
352.4 |
| Sep 10 2014 |
8626 |
441.7 |
| Sep 10 2014 |
17515 |
465.01 |
| Sep 10 2014 |
6129 |
349.19 |
| Sep 10 2014 |
9584 |
352.4 |
| Sep 03 2014 |
8641 |
441.7 |
| Sep 03 2014 |
17551 |
465.01 |
| Sep 03 2014 |
6153 |
349.19 |
| Sep 03 2014 |
9651 |
352.4 |
| Aug 27 2014 |
8490 |
441.7 |
| Aug 27 2014 |
17425 |
465.01 |
| Aug 27 2014 |
6217 |
349.19 |
| Aug 27 2014 |
9626 |
352.4 |
| Aug 20 2014 |
8460 |
441.7 |
| Aug 20 2014 |
17453 |
465.01 |
| Aug 20 2014 |
6721 |
355.76 |
| Aug 20 2014 |
10014 |
355.76 |
| Aug 13 2014 |
8454 |
441.7 |
| Aug 13 2014 |
17384 |
465.01 |
| Aug 13 2014 |
6743 |
355.76 |
| Aug 13 2014 |
10056 |
355.76 |
| Aug 06 2014 |
8399 |
441.7 |
| Aug 06 2014 |
21393 |
504.85 |
| Aug 06 2014 |
6946 |
357.77 |
| Aug 06 2014 |
12481 |
374.56 |
| Jul 30 2014 |
8521 |
441.7 |
| Jul 30 2014 |
21474 |
504.85 |
| Jul 30 2014 |
6957 |
357.77 |
| Jul 30 2014 |
12564 |
374.56 |
| Jul 23 2014 |
8327 |
441.7 |
| Jul 23 2014 |
21281 |
504.85 |
| Jul 23 2014 |
7591 |
365.2 |
| Jul 23 2014 |
11281 |
365.2 |
| Jul 16 2014 |
8436 |
441.7 |
| Jul 16 2014 |
21484 |
504.85 |
| Jul 16 2014 |
7566 |
365.2 |
| Jul 16 2014 |
11250 |
365.2 |
| Jul 09 2014 |
8268 |
441.7 |
| Jul 09 2014 |
21607 |
504.85 |
| Jul 09 2014 |
7648 |
365.2 |
| Jul 09 2014 |
11249 |
365.2 |
| Jul 02 2014 |
8490 |
441.7 |
| Jul 02 2014 |
21704 |
504.85 |
| Jul 02 2014 |
7732 |
365.2 |
| Jul 02 2014 |
11373 |
365.2 |
| Jun 25 2014 |
8312 |
441.7 |
| Jun 25 2014 |
21818 |
504.85 |
| Jun 25 2014 |
7798 |
365.2 |
| Jun 25 2014 |
11370 |
365.2 |
| Jun 18 2014 |
8257 |
441.7 |
| Jun 18 2014 |
21892 |
504.85 |
| Jun 18 2014 |
7872 |
365.2 |
| Jun 18 2014 |
11428 |
365.2 |
| Jun 11 2014 |
8578 |
441.7 |
| Jun 11 2014 |
21727 |
504.85 |
| Jun 11 2014 |
7894 |
365.2 |
| Jun 11 2014 |
11550 |
365.2 |
| Jun 04 2014 |
8702 |
441.7 |
| Jun 04 2014 |
21932 |
504.85 |
| Jun 04 2014 |
6472 |
346.26 |
| Jun 04 2014 |
9393 |
346.26 |
| May 28 2014 |
8789 |
441.7 |
| May 28 2014 |
21714 |
504.85 |
| May 28 2014 |
6517 |
346.26 |
| May 28 2014 |
9406 |
346.26 |
| May 21 2014 |
8799 |
441.7 |
| May 21 2014 |
21772 |
504.85 |
| May 21 2014 |
6583 |
346.26 |
| May 21 2014 |
9452 |
346.26 |
| May 14 2014 |
8961 |
441.7 |
| May 14 2014 |
21889 |
504.85 |
| May 14 2014 |
6648 |
346.26 |
| May 14 2014 |
9523 |
346.26 |
| May 07 2014 |
8468 |
441.7 |
| May 07 2014 |
21384 |
504.85 |
| May 07 2014 |
6591 |
346.26 |
| May 07 2014 |
9433 |
346.26 |
| Apr 30 2014 |
8902 |
441.7 |
| Apr 30 2014 |
22039 |
504.85 |
| Apr 30 2014 |
6881 |
346.26 |
| Apr 30 2014 |
9730 |
346.26 |
| Apr 23 2014 |
9187 |
441.7 |
| Apr 23 2014 |
22461 |
504.85 |
| Apr 23 2014 |
6984 |
346.26 |
| Apr 23 2014 |
9866 |
346.26 |
| Apr 16 2014 |
9039 |
441.7 |
| Apr 16 2014 |
22397 |
504.85 |
| Apr 16 2014 |
6976 |
346.26 |
| Apr 16 2014 |
9802 |
346.26 |
| Apr 09 2014 |
9074 |
441.7 |
| Apr 09 2014 |
23195 |
504.85 |
| Apr 09 2014 |
6145 |
334.9 |
| Apr 09 2014 |
9960 |
346.26 |
| Apr 02 2014 |
8828 |
441.7 |
| Apr 02 2014 |
23171 |
504.85 |
| Apr 02 2014 |
6216 |
334.9 |
| Apr 02 2014 |
9736 |
346.26 |
| Mar 26 2014 |
8805 |
441.7 |
| Mar 26 2014 |
22709 |
504.85 |
| Mar 26 2014 |
6384 |
334.9 |
| Mar 26 2014 |
9830 |
346.26 |
| Mar 19 2014 |
8905 |
441.7 |
| Mar 19 2014 |
22635 |
504.85 |
| Mar 19 2014 |
6438 |
334.9 |
| Mar 19 2014 |
9865 |
346.26 |
| Mar 12 2014 |
8905 |
441.7 |
| Mar 12 2014 |
22251 |
500.35 |
| Mar 12 2014 |
6489 |
334.9 |
| Mar 12 2014 |
9971 |
346.26 |
| Mar 05 2014 |
22198 |
504.85 |
| Mar 05 2014 |
7720 |
350.03 |
| Mar 05 2014 |
10347 |
350.03 |
| Feb 26 2014 |
22058 |
504.85 |
| Feb 26 2014 |
7760 |
350.03 |
| Feb 26 2014 |
10385 |
350.03 |
| Feb 19 2014 |
22166 |
504.85 |
| Feb 19 2014 |
7803 |
350.03 |
| Feb 19 2014 |
10435 |
350.03 |
| Feb 12 2014 |
22107 |
504.85 |
| Feb 12 2014 |
7819 |
350.03 |
| Feb 12 2014 |
10444 |
350.03 |
| Feb 05 2014 |
8091 |
352.24 |
| Feb 05 2014 |
10733 |
352.24 |
| Jan 29 2014 |
7798 |
348.2 |
| Jan 29 2014 |
10342 |
348.2 |
| Jan 22 2014 |
8599 |
357.49 |
| Jan 22 2014 |
11357 |
357.49 |
| Jan 15 2014 |
8633 |
357.49 |
| Jan 15 2014 |
11389 |
357.49 |
| Jan 08 2014 |
8648 |
357.49 |
| Jan 08 2014 |
11389 |
357.49 |
| Jan 01 2014 |
8648 |
357.49 |
| Jan 01 2014 |
11390 |
357.49 |
| Dec 25 2013 |
8648 |
357.49 |
| Dec 25 2013 |
11391 |
357.49 |
| Dec 18 2013 |
8648 |
357.49 |
| Dec 18 2013 |
11391 |
357.49 |
| Dec 11 2013 |
8648 |
357.49 |
| Dec 11 2013 |
11391 |
357.49 |
| Dec 04 2013 |
8648 |
357.49 |
| Dec 04 2013 |
11392 |
357.49 |
| Nov 27 2013 |
8648 |
357.49 |
| Nov 27 2013 |
11392 |
357.49 |
| Nov 20 2013 |
8648 |
357.49 |
| Nov 20 2013 |
11393 |
357.49 |
| Nov 13 2013 |
8648 |
357.49 |
| Nov 13 2013 |
11393 |
357.49 |
| Nov 06 2013 |
8648 |
357.49 |
| Nov 06 2013 |
11393 |
357.49 |
| Oct 30 2013 |
8647 |
357.49 |
| Oct 30 2013 |
11392 |
357.49 |
| Oct 23 2013 |
8647 |
357.49 |
| Oct 23 2013 |
11389 |
357.49 |
| Oct 16 2013 |
8630 |
357.49 |
| Oct 16 2013 |
11383 |
357.49 |
| Oct 09 2013 |
8620 |
357.49 |
| Oct 09 2013 |
11346 |
357.49 |
| Oct 02 2013 |
8619 |
357.49 |
| Oct 02 2013 |
11352 |
357.49 |
| Sep 25 2013 |
8560 |
357.49 |
| Sep 25 2013 |
11315 |
357.49 |
| Sep 18 2013 |
8538 |
357.49 |
| Sep 18 2013 |
11242 |
357.49 |
| Sep 11 2013 |
8517 |
357.49 |
| Sep 11 2013 |
11172 |
357.49 |
| Sep 04 2013 |
8521 |
357.49 |
| Sep 04 2013 |
11216 |
357.49 |
| Aug 28 2013 |
8621 |
358.51 |
| Aug 28 2013 |
11327 |
358.51 |
| Aug 21 2013 |
8677 |
358.51 |
| Aug 21 2013 |
11400 |
358.51 |
| Aug 14 2013 |
8735 |
358.51 |
| Aug 14 2013 |
11149 |
358.51 |
| Aug 07 2013 |
8888 |
358.51 |
| Aug 07 2013 |
11271 |
358.51 |
| Jul 31 2013 |
8945 |
358.51 |
| Jul 31 2013 |
11354 |
358.51 |
| Jul 24 2013 |
7282 |
337.74 |
| Jul 24 2013 |
9137 |
337.74 |
| Jul 17 2013 |
7312 |
337.74 |
| Jul 17 2013 |
9140 |
337.74 |
| Jul 10 2013 |
7402 |
337.74 |
| Jul 10 2013 |
9241 |
337.74 |
| Jul 03 2013 |
7513 |
337.74 |
| Jul 03 2013 |
9244 |
337.74 |
| Jun 26 2013 |
7687 |
337.74 |
| Jun 26 2013 |
9372 |
337.74 |
| Jun 19 2013 |
7792 |
337.74 |
| Jun 19 2013 |
9391 |
337.74 |
| Jun 12 2013 |
9587 |
357.7 |
| Jun 12 2013 |
11787 |
357.7 |
| Jun 05 2013 |
9494 |
357.7 |
| Jun 05 2013 |
11723 |
357.7 |
| May 29 2013 |
9538 |
357.7 |
| May 29 2013 |
11720 |
357.7 |
| May 22 2013 |
9715 |
357.7 |
| May 22 2013 |
11982 |
357.7 |
| May 15 2013 |
9794 |
357.7 |
| May 15 2013 |
12018 |
357.7 |
| May 08 2013 |
9747 |
357.7 |
| May 08 2013 |
11943 |
357.7 |
| May 01 2013 |
9848 |
357.7 |
| May 01 2013 |
12088 |
357.7 |
| Apr 24 2013 |
9854 |
357.7 |
| Apr 24 2013 |
12052 |
357.7 |
| Apr 17 2013 |
9902 |
357.7 |
| Apr 17 2013 |
12155 |
357.7 |
| Apr 10 2013 |
11416 |
374.42 |
| Apr 10 2013 |
14204 |
374.42 |
| Apr 03 2013 |
11365 |
374.42 |
| Apr 03 2013 |
14198 |
374.42 |
| Mar 27 2013 |
11365 |
374.42 |
| Mar 27 2013 |
14289 |
374.42 |
| Mar 20 2013 |
11179 |
374.42 |
| Mar 20 2013 |
14217 |
374.42 |
| Mar 13 2013 |
14249 |
374.42 |
| Oct 19 2012 |
7228 |
343.34 |
| Oct 19 2012 |
9343 |
343.34 |
| Sep 23 2012 |
7187 |
343.34 |
| Sep 23 2012 |
9305 |
343.34 |
| Aug 31 2012 |
7011 |
343.34 |
| Aug 31 2012 |
9158 |
343.34 |
| Aug 24 2012 |
6948 |
343.34 |
| Aug 24 2012 |
9116 |
343.34 |
| Aug 10 2012 |
6740 |
343.34 |
| Aug 10 2012 |
8949 |
343.34 |
| Aug 03 2012 |
6663 |
343.34 |
| Aug 03 2012 |
8860 |
343.34 |
