Apr 13 2016 |
24435 |
563.76 |
Apr 13 2016 |
35776 |
563.76 |
Apr 06 2016 |
25031 |
563.76 |
Apr 06 2016 |
36228 |
563.76 |
Mar 30 2016 |
24836 |
563.76 |
Mar 30 2016 |
36037 |
563.76 |
Mar 23 2016 |
25185 |
563.76 |
Mar 23 2016 |
36106 |
563.76 |
Mar 16 2016 |
25405 |
563.76 |
Mar 16 2016 |
36198 |
563.76 |
Mar 09 2016 |
25536 |
563.76 |
Mar 09 2016 |
36244 |
563.76 |
Mar 02 2016 |
25105 |
563.76 |
Mar 02 2016 |
35826 |
563.76 |
Feb 24 2016 |
24998 |
563.76 |
Feb 24 2016 |
35624 |
563.76 |
Feb 17 2016 |
25302 |
563.76 |
Feb 17 2016 |
35968 |
563.76 |
Feb 10 2016 |
25109 |
563.76 |
Feb 10 2016 |
19165 |
490.92 |
Feb 10 2016 |
30736 |
515.2 |
Feb 03 2016 |
25059 |
563.76 |
Feb 03 2016 |
19154 |
490.92 |
Feb 03 2016 |
30704 |
515.2 |
Jan 27 2016 |
25101 |
563.76 |
Jan 27 2016 |
19079 |
490.92 |
Jan 27 2016 |
30652 |
515.2 |
Jan 20 2016 |
25108 |
563.76 |
Jan 20 2016 |
19118 |
490.92 |
Jan 20 2016 |
30646 |
515.2 |
Jan 13 2016 |
25147 |
563.76 |
Jan 13 2016 |
19163 |
490.92 |
Jan 13 2016 |
30695 |
515.2 |
Jan 06 2016 |
25147 |
563.76 |
Jan 06 2016 |
19173 |
490.92 |
Jan 06 2016 |
30714 |
515.2 |
Dec 30 2015 |
25147 |
563.76 |
Dec 30 2015 |
19157 |
490.92 |
Dec 30 2015 |
30706 |
515.2 |
Dec 23 2015 |
25141 |
563.76 |
Dec 23 2015 |
19156 |
490.92 |
Dec 23 2015 |
30706 |
515.2 |
Dec 16 2015 |
25142 |
563.76 |
Dec 16 2015 |
19156 |
490.92 |
Dec 16 2015 |
30706 |
515.2 |
Dec 09 2015 |
25143 |
563.76 |
Dec 09 2015 |
19166 |
490.92 |
Dec 09 2015 |
30711 |
515.2 |
Dec 02 2015 |
25145 |
563.76 |
Dec 02 2015 |
19167 |
490.92 |
Dec 02 2015 |
30713 |
515.2 |
Nov 25 2015 |
25145 |
563.76 |
Nov 25 2015 |
19167 |
490.92 |
Nov 25 2015 |
30715 |
515.2 |
Nov 18 2015 |
25144 |
563.76 |
Nov 18 2015 |
19167 |
490.92 |
Nov 18 2015 |
30714 |
515.2 |
Nov 11 2015 |
25106 |
563.76 |
Nov 11 2015 |
19167 |
490.92 |
Nov 11 2015 |
30696 |
515.2 |
Nov 04 2015 |
25106 |
563.76 |
Nov 04 2015 |
19167 |
490.92 |
Nov 04 2015 |
30696 |
515.2 |
Oct 28 2015 |
25109 |
563.76 |
Oct 28 2015 |
19131 |
490.92 |
Oct 28 2015 |
30650 |
515.2 |
Oct 21 2015 |
25008 |
563.76 |
Oct 21 2015 |
19152 |
490.92 |
Oct 21 2015 |
30616 |
515.2 |
Oct 14 2015 |
24991 |
563.76 |
Oct 14 2015 |
19144 |
490.92 |
Oct 14 2015 |
30575 |
515.2 |
Oct 07 2015 |
25037 |
563.76 |
Oct 07 2015 |
19089 |
490.92 |
Oct 07 2015 |
30575 |
515.2 |
Sep 30 2015 |
25058 |
563.76 |
Sep 30 2015 |
19088 |
490.92 |
Sep 30 2015 |
30596 |
515.2 |
Sep 23 2015 |
25187 |
563.76 |
Sep 23 2015 |
19061 |
490.92 |
Sep 23 2015 |
30622 |
515.2 |
Sep 16 2015 |
24929 |
563.76 |
Sep 16 2015 |
19037 |
490.92 |
Sep 16 2015 |
30475 |
515.2 |
Sep 09 2015 |
24876 |
563.76 |
Sep 09 2015 |
18991 |
490.92 |
Sep 09 2015 |
30390 |
515.2 |
Sep 02 2015 |
25005 |
563.76 |
Sep 02 2015 |
18797 |
490.92 |
Sep 02 2015 |
30329 |
515.2 |
Aug 26 2015 |
25195 |
563.76 |
Aug 26 2015 |
19042 |
490.92 |
Aug 26 2015 |
30524 |
515.2 |
Aug 19 2015 |
25420 |
563.76 |
Aug 19 2015 |
19116 |
490.92 |
Aug 19 2015 |
30810 |
515.2 |
Aug 12 2015 |
25396 |
563.76 |
Aug 12 2015 |
19215 |
490.92 |
Aug 12 2015 |
30963 |
515.2 |
Aug 05 2015 |
25474 |
563.76 |
Aug 05 2015 |
19145 |
490.92 |
Aug 05 2015 |
30919 |
515.2 |
Jul 29 2015 |
25429 |
563.76 |
Jul 29 2015 |
17541 |
471.28 |
Jul 29 2015 |
28567 |
494.4 |
Jul 22 2015 |
25373 |
563.76 |
Jul 22 2015 |
17472 |
471.28 |
Jul 22 2015 |
28660 |
494.4 |
Jul 15 2015 |
25705 |
563.76 |
Jul 15 2015 |
17595 |
471.28 |
Jul 15 2015 |
28849 |
494.4 |
Jul 08 2015 |
25803 |
563.76 |
Jul 08 2015 |
17647 |
471.28 |
Jul 08 2015 |
28985 |
494.4 |
Jul 01 2015 |
25965 |
563.76 |
Jul 01 2015 |
17007 |
463.83 |
Jul 01 2015 |
27700 |
483.81 |
Jun 24 2015 |
25990 |
563.76 |
Jun 24 2015 |
17074 |
463.83 |
Jun 24 2015 |
27805 |
483.81 |
Jun 17 2015 |
25775 |
563.76 |
Jun 17 2015 |
17102 |
463.83 |
Jun 17 2015 |
27820 |
483.81 |
Jun 10 2015 |
26094 |
563.76 |
Jun 10 2015 |
17119 |
463.83 |
Jun 10 2015 |
27869 |
483.81 |
Jun 03 2015 |
26243 |
563.76 |
Jun 03 2015 |
17089 |
463.83 |
Jun 03 2015 |
28067 |
483.81 |
May 27 2015 |
25966 |
563.76 |
May 27 2015 |
17071 |
463.83 |
May 27 2015 |
27839 |
483.81 |
May 20 2015 |
26089 |
563.76 |
May 20 2015 |
17102 |
463.83 |
May 20 2015 |
27855 |
483.81 |
May 13 2015 |
26427 |
563.76 |
May 13 2015 |
17030 |
463.83 |
May 13 2015 |
27926 |
483.81 |
May 06 2015 |
16679 |
463.83 |
May 06 2015 |
24754 |
463.83 |
Apr 29 2015 |
16819 |
463.83 |
Apr 29 2015 |
24958 |
463.83 |
Apr 22 2015 |
19351 |
475.68 |
Apr 22 2015 |
16881 |
463.83 |
Apr 22 2015 |
25393 |
466.2 |
Apr 15 2015 |
19009 |
475.68 |
Apr 15 2015 |
16733 |
463.83 |
Apr 15 2015 |
25109 |
466.2 |
Apr 08 2015 |
14018 |
431.87 |
Apr 08 2015 |
16971 |
463.83 |
Apr 08 2015 |
20528 |
434.61 |
Apr 01 2015 |
14137 |
431.87 |
Apr 01 2015 |
17119 |
463.83 |
Apr 01 2015 |
20906 |
434.61 |
Mar 25 2015 |
13682 |
431.87 |
Mar 25 2015 |
16940 |
463.83 |
Mar 25 2015 |
20296 |
434.61 |
Mar 18 2015 |
15926 |
456.17 |
Mar 18 2015 |
14043 |
436.44 |
Mar 18 2015 |
19774 |
434.61 |
Mar 11 2015 |
16286 |
456.17 |
Mar 11 2015 |
14160 |
436.44 |
Mar 11 2015 |
20315 |
434.61 |
Mar 04 2015 |
16539 |
456.17 |
Mar 04 2015 |
14368 |
436.44 |
Mar 04 2015 |
20550 |
434.61 |
Feb 25 2015 |
16573 |
456.17 |
Feb 25 2015 |
15276 |
446.63 |
Feb 25 2015 |
20537 |
434.61 |
Feb 18 2015 |
16709 |
456.17 |
Feb 18 2015 |
15689 |
450.23 |
Feb 18 2015 |
21852 |
442.89 |
Feb 11 2015 |
16714 |
456.17 |
Feb 11 2015 |
16867 |
462.04 |
Feb 11 2015 |
21846 |
442.89 |
Feb 04 2015 |
16752 |
456.17 |
Feb 04 2015 |
16859 |
462.04 |
Feb 04 2015 |
21869 |
442.89 |
Jan 28 2015 |
16698 |
456.17 |
Jan 28 2015 |
16906 |
462.04 |
Jan 28 2015 |
21884 |
442.89 |
Jan 21 2015 |
16705 |
456.17 |
Jan 21 2015 |
16879 |
462.04 |
Jan 21 2015 |
21894 |
442.89 |
Jan 14 2015 |
16720 |
456.17 |
Jan 14 2015 |
16869 |
462.04 |
Jan 14 2015 |
21904 |
442.89 |
Jan 07 2015 |
16720 |
456.17 |
Jan 07 2015 |
16842 |
462.04 |
Jan 07 2015 |
21873 |
442.89 |
Dec 31 2014 |
16720 |
456.17 |
Dec 31 2014 |
16844 |
462.04 |
Dec 31 2014 |
21884 |
442.89 |
Dec 24 2014 |
16720 |
456.17 |
Dec 24 2014 |
16844 |
462.04 |
Dec 24 2014 |
21884 |
442.89 |
Dec 17 2014 |
16720 |
456.17 |
Dec 17 2014 |
16827 |
462.04 |
Dec 17 2014 |
21874 |
442.89 |
Dec 10 2014 |
16720 |
456.17 |
Dec 10 2014 |
16827 |
462.04 |
Dec 10 2014 |
21874 |
442.89 |
Dec 03 2014 |
16720 |
456.17 |
Dec 03 2014 |
16827 |
462.04 |
Dec 03 2014 |
21874 |
442.89 |
Nov 26 2014 |
16720 |
456.17 |
Nov 26 2014 |
16827 |
462.04 |
Nov 26 2014 |
21874 |
442.89 |
Nov 19 2014 |
16720 |
456.17 |
Nov 19 2014 |
16827 |
462.04 |
Nov 19 2014 |
21874 |
442.89 |
Nov 12 2014 |
16720 |
456.17 |
Nov 12 2014 |
16827 |
462.04 |
Nov 12 2014 |
21874 |
442.89 |
Nov 05 2014 |
16720 |
456.17 |
Nov 05 2014 |
16827 |
462.04 |
Nov 05 2014 |
21875 |
442.89 |
Oct 29 2014 |
16715 |
456.17 |
Oct 29 2014 |
16827 |
462.04 |
Oct 29 2014 |
21872 |
442.89 |
Oct 22 2014 |
16683 |
456.17 |
Oct 22 2014 |
16765 |
462.04 |
Oct 22 2014 |
21886 |
442.89 |
Oct 15 2014 |
16589 |
456.17 |
Oct 15 2014 |
16746 |
462.04 |
Oct 15 2014 |
21814 |
442.89 |
Oct 08 2014 |
16599 |
456.17 |
Oct 08 2014 |
16716 |
462.04 |
Oct 08 2014 |
21797 |
442.89 |
Oct 01 2014 |
16606 |
456.17 |
Oct 01 2014 |
16759 |
462.04 |
Oct 01 2014 |
21827 |
442.89 |
Sep 24 2014 |
16713 |
456.17 |
Sep 24 2014 |
16694 |
462.04 |
Sep 24 2014 |
21861 |
442.89 |
Sep 17 2014 |
16557 |
456.17 |
Sep 17 2014 |
16767 |
462.04 |
Sep 17 2014 |
21822 |
442.89 |
Sep 10 2014 |
16563 |
456.17 |
Sep 10 2014 |
16603 |
462.04 |
Sep 10 2014 |
21845 |
442.89 |
Sep 03 2014 |
16598 |
456.17 |
Sep 03 2014 |
16621 |
462.04 |
Sep 03 2014 |
21902 |
442.89 |
Aug 27 2014 |
16482 |
456.17 |
Aug 27 2014 |
16721 |
462.04 |
Aug 27 2014 |
21956 |
442.89 |
Aug 20 2014 |
16500 |
456.17 |
Aug 20 2014 |
17538 |
472.06 |
Aug 20 2014 |
23950 |
455.98 |
Aug 13 2014 |
16439 |
456.17 |
Aug 13 2014 |
17599 |
472.06 |
Aug 13 2014 |
23987 |
455.98 |
Aug 06 2014 |
16606 |
456.17 |
Aug 06 2014 |
17668 |
472.06 |
Aug 06 2014 |
24105 |
455.98 |
Jul 30 2014 |
16659 |
456.17 |
Jul 30 2014 |
17696 |
472.06 |
Jul 30 2014 |
24272 |
455.98 |
Jul 23 2014 |
16519 |
456.17 |
Jul 23 2014 |
18859 |
487.35 |
Jul 23 2014 |
25849 |
468.64 |
Jul 16 2014 |
16686 |
456.17 |
Jul 16 2014 |
18827 |
487.35 |
Jul 16 2014 |
25814 |
468.64 |
Jul 09 2014 |
15715 |
446.41 |
Jul 09 2014 |
20951 |
510.97 |
Jul 09 2014 |
28232 |
485.15 |
Jul 02 2014 |
15787 |
446.41 |
Jul 02 2014 |
21146 |
510.97 |
Jul 02 2014 |
28465 |
485.15 |
Jun 25 2014 |
15882 |
446.41 |
Jun 25 2014 |
21293 |
510.97 |
Jun 25 2014 |
28557 |
485.15 |
Jun 18 2014 |
15939 |
446.41 |
Jun 18 2014 |
21432 |
510.97 |
Jun 18 2014 |
28578 |
485.15 |
Jun 11 2014 |
15862 |
446.41 |
Jun 11 2014 |
21438 |
510.97 |
Jun 11 2014 |
28709 |
485.15 |
Jun 04 2014 |
15944 |
446.41 |
Jun 04 2014 |
19909 |
487.74 |
Jun 04 2014 |
24921 |
457.11 |
May 28 2014 |
15853 |
446.41 |
May 28 2014 |
19865 |
487.74 |
May 28 2014 |
24813 |
457.11 |
May 21 2014 |
15904 |
446.41 |
May 21 2014 |
19956 |
487.74 |
May 21 2014 |
24903 |
457.11 |
May 14 2014 |
16004 |
446.41 |
May 14 2014 |
20076 |
487.74 |
May 14 2014 |
25007 |
457.11 |
May 07 2014 |
15599 |
446.41 |
May 07 2014 |
20154 |
492.39 |
May 07 2014 |
24730 |
457.11 |
Apr 30 2014 |
16081 |
446.41 |
Apr 30 2014 |
20813 |
492.39 |
Apr 30 2014 |
25346 |
457.11 |
Apr 23 2014 |
22449 |
504.76 |
Apr 23 2014 |
21058 |
492.39 |
Apr 23 2014 |
29324 |
481.7 |
Apr 16 2014 |
20902 |
492.39 |
Apr 16 2014 |
30637 |
492.39 |
Apr 09 2014 |
21157 |
492.39 |
Apr 09 2014 |
31128 |
492.39 |
Apr 02 2014 |
21336 |
492.39 |
Apr 02 2014 |
30565 |
492.39 |
Mar 26 2014 |
21769 |
492.39 |
Mar 26 2014 |
30501 |
492.39 |
Mar 19 2014 |
21912 |
492.39 |
Mar 19 2014 |
30476 |
492.39 |
Mar 12 2014 |
21921 |
492.39 |
Mar 12 2014 |
30493 |
492.39 |
Mar 05 2014 |
22243 |
495.74 |
Mar 05 2014 |
30736 |
495.74 |
Feb 26 2014 |
21146 |
484.06 |
Feb 26 2014 |
29067 |
484.06 |
Feb 19 2014 |
21190 |
484.06 |
Feb 19 2014 |
29082 |
484.06 |
Feb 12 2014 |
22665 |
500.33 |
Feb 12 2014 |
31197 |
500.33 |
Feb 05 2014 |
22830 |
500.33 |
Feb 05 2014 |
31312 |
500.33 |
Jan 29 2014 |
20979 |
479 |
Jan 29 2014 |
28421 |
479 |
Jan 22 2014 |
20925 |
479 |
Jan 22 2014 |
28289 |
479 |
Jan 15 2014 |
20981 |
479 |
Jan 15 2014 |
28351 |
479 |
Jan 08 2014 |
21017 |
479 |
Jan 08 2014 |
28262 |
479 |
Jan 01 2014 |
21023 |
479 |
Jan 01 2014 |
28267 |
479 |
Dec 25 2013 |
21023 |
479 |
Dec 25 2013 |
28280 |
479 |
Dec 18 2013 |
21023 |
479 |
Dec 18 2013 |
28280 |
479 |
Dec 11 2013 |
21023 |
479 |
Dec 11 2013 |
28281 |
479 |
Dec 04 2013 |
21025 |
479 |
Dec 04 2013 |
28284 |
479 |
Nov 27 2013 |
21025 |
479 |
Nov 27 2013 |
28284 |
479 |
Nov 20 2013 |
21025 |
479 |
Nov 20 2013 |
28285 |
479 |
Nov 13 2013 |
21027 |
479 |
Nov 13 2013 |
28286 |
479 |
Nov 06 2013 |
21028 |
479 |
Nov 06 2013 |
28287 |
479 |
Oct 30 2013 |
21026 |
479 |
Oct 30 2013 |
28285 |
479 |
Oct 23 2013 |
21027 |
479 |
Oct 23 2013 |
28281 |
479 |
Oct 16 2013 |
20983 |
479 |
Oct 16 2013 |
28249 |
479 |
Oct 09 2013 |
20964 |
479 |
Oct 09 2013 |
28007 |
479 |
Oct 02 2013 |
21108 |
480.44 |
Oct 02 2013 |
28254 |
480.44 |
Sep 25 2013 |
21016 |
480.44 |
Sep 25 2013 |
28225 |
480.44 |
Sep 18 2013 |
20925 |
480.44 |
Sep 18 2013 |
27968 |
480.44 |
Sep 11 2013 |
20796 |
480.44 |
Sep 11 2013 |
27772 |
480.44 |
Sep 04 2013 |
20741 |
480.44 |
Sep 04 2013 |
27963 |
480.44 |
Aug 28 2013 |
20681 |
480.44 |
Aug 28 2013 |
27852 |
480.44 |
Aug 21 2013 |
20796 |
480.44 |
Aug 21 2013 |
28070 |
480.44 |
Aug 14 2013 |
20903 |
480.44 |
Aug 14 2013 |
27802 |
480.44 |
Aug 07 2013 |
20456 |
473.21 |
Aug 07 2013 |
27061 |
473.21 |
Jul 31 2013 |
19081 |
458.2 |
Jul 31 2013 |
25260 |
458.2 |
Jul 24 2013 |
19267 |
458.2 |
Jul 24 2013 |
25370 |
458.2 |
Jul 17 2013 |
19347 |
458.2 |
Jul 17 2013 |
25472 |
458.2 |
Jul 10 2013 |
19553 |
458.2 |
Jul 10 2013 |
25762 |
458.2 |
Jul 03 2013 |
19720 |
458.2 |
Jul 03 2013 |
25757 |
458.2 |
Jun 26 2013 |
20008 |
458.2 |
Jun 26 2013 |
25952 |
458.2 |
Jun 19 2013 |
20217 |
458.2 |
Jun 19 2013 |
25936 |
458.2 |
Jun 12 2013 |
22323 |
477.56 |
Jun 12 2013 |
29058 |
477.56 |
Jun 05 2013 |
21973 |
477.56 |
Jun 05 2013 |
28770 |
477.56 |
May 29 2013 |
22016 |
477.56 |
May 29 2013 |
28776 |
477.56 |
May 22 2013 |
22340 |
477.56 |
May 22 2013 |
29308 |
477.56 |
May 15 2013 |
22464 |
477.56 |
May 15 2013 |
29332 |
477.56 |
May 08 2013 |
22755 |
481.21 |
May 08 2013 |
29759 |
481.21 |
May 01 2013 |
22863 |
481.21 |
May 01 2013 |
29981 |
481.21 |
Apr 24 2013 |
22843 |
481.21 |
Apr 24 2013 |
29786 |
481.21 |
Apr 17 2013 |
22796 |
481.21 |
Apr 17 2013 |
29894 |
481.21 |
Apr 10 2013 |
22376 |
481.21 |
Apr 10 2013 |
29698 |
481.21 |
Apr 03 2013 |
22182 |
481.21 |
Apr 03 2013 |
29575 |
481.21 |
Mar 27 2013 |
22227 |
481.21 |
Mar 27 2013 |
29718 |
481.21 |
Mar 20 2013 |
21840 |
481.21 |
Mar 20 2013 |
29633 |
481.21 |
Mar 13 2013 |
29527 |
481.21 |
Oct 19 2012 |
20729 |
499.44 |
Oct 19 2012 |
30849 |
499.44 |
Sep 23 2012 |
20535 |
499.44 |
Sep 23 2012 |
30452 |
499.44 |
Aug 31 2012 |
19961 |
499.44 |
Aug 31 2012 |
29700 |
499.44 |
Aug 24 2012 |
19640 |
499.44 |
Aug 24 2012 |
29371 |
499.44 |
Aug 10 2012 |
19633 |
514.82 |
Aug 10 2012 |
30184 |
514.82 |
Aug 03 2012 |
19236 |
514.82 |
Aug 03 2012 |
29697 |
514.82 |