Mar 19 2024 |
365 |
237.68 |
Mar 19 2024 |
1111 |
254.41 |
Mar 19 2024 |
1166 |
237.47 |
Mar 14 2024 |
361 |
237.68 |
Mar 14 2024 |
1100 |
254.41 |
Mar 14 2024 |
1192 |
237.47 |
Mar 07 2024 |
366 |
237.68 |
Mar 07 2024 |
1104 |
254.41 |
Mar 07 2024 |
1195 |
237.47 |
Feb 29 2024 |
371 |
237.68 |
Feb 29 2024 |
1106 |
254.41 |
Feb 29 2024 |
1201 |
237.47 |
Feb 22 2024 |
310 |
229.31 |
Feb 22 2024 |
944 |
246.86 |
Feb 22 2024 |
999 |
229.29 |
Feb 15 2024 |
218 |
216.32 |
Feb 15 2024 |
949 |
246.86 |
Feb 15 2024 |
1430 |
246.86 |
Feb 08 2024 |
202 |
216.32 |
Feb 08 2024 |
944 |
246.86 |
Feb 08 2024 |
1415 |
246.86 |
Feb 01 2024 |
139 |
216.32 |
Feb 01 2024 |
974 |
246.86 |
Feb 01 2024 |
798 |
225.47 |
Jan 25 2024 |
140 |
216.32 |
Jan 25 2024 |
974 |
246.86 |
Jan 25 2024 |
797 |
225.47 |
Jan 18 2024 |
140 |
216.32 |
Jan 18 2024 |
974 |
246.86 |
Jan 18 2024 |
799 |
225.47 |
Jan 11 2024 |
140 |
216.32 |
Jan 11 2024 |
976 |
246.86 |
Jan 11 2024 |
800 |
225.47 |
Jan 04 2024 |
140 |
216.32 |
Jan 04 2024 |
976 |
246.86 |
Jan 04 2024 |
801 |
225.47 |
Dec 28 2023 |
140 |
216.32 |
Dec 28 2023 |
977 |
246.86 |
Dec 28 2023 |
802 |
225.47 |
Dec 21 2023 |
140 |
216.32 |
Dec 21 2023 |
977 |
246.86 |
Dec 21 2023 |
802 |
225.47 |
Dec 14 2023 |
140 |
216.32 |
Dec 14 2023 |
977 |
246.86 |
Dec 14 2023 |
802 |
225.47 |
Dec 07 2023 |
140 |
216.32 |
Dec 07 2023 |
977 |
246.86 |
Dec 07 2023 |
802 |
225.47 |
Nov 30 2023 |
141 |
216.32 |
Nov 30 2023 |
975 |
246.86 |
Nov 30 2023 |
804 |
225.47 |
Nov 23 2023 |
141 |
216.32 |
Nov 23 2023 |
975 |
246.86 |
Nov 23 2023 |
800 |
225.47 |
Nov 16 2023 |
141 |
216.32 |
Nov 16 2023 |
976 |
246.86 |
Nov 16 2023 |
802 |
225.47 |
Nov 09 2023 |
141 |
216.32 |
Nov 09 2023 |
975 |
246.86 |
Nov 09 2023 |
1365 |
246.86 |
Nov 02 2023 |
141 |
216.32 |
Nov 02 2023 |
975 |
246.86 |
Nov 02 2023 |
1365 |
246.86 |
Oct 26 2023 |
143 |
216.32 |
Oct 26 2023 |
982 |
246.86 |
Oct 26 2023 |
1372 |
246.86 |
Oct 19 2023 |
143 |
216.32 |
Oct 19 2023 |
982 |
246.86 |
Oct 19 2023 |
1366 |
246.86 |
Oct 12 2023 |
143 |
216.32 |
Oct 12 2023 |
981 |
246.86 |
Oct 12 2023 |
1367 |
246.86 |
Oct 05 2023 |
143 |
216.32 |
Oct 05 2023 |
982 |
246.86 |
Oct 05 2023 |
1334 |
246.86 |
Sep 28 2023 |
143 |
216.32 |
Sep 28 2023 |
984 |
246.86 |
Sep 28 2023 |
1339 |
246.86 |
Sep 21 2023 |
143 |
216.32 |
Sep 21 2023 |
980 |
246.86 |
Sep 21 2023 |
1337 |
246.86 |
Sep 14 2023 |
45 |
188.37 |
Sep 14 2023 |
987 |
246.86 |
Sep 14 2023 |
1351 |
246.86 |
Sep 07 2023 |
45 |
188.37 |
Sep 07 2023 |
997 |
246.86 |
Sep 07 2023 |
1361 |
246.86 |
Aug 31 2023 |
49 |
188.37 |
Aug 31 2023 |
1020 |
246.86 |
Aug 31 2023 |
1356 |
246.86 |
Aug 24 2023 |
49 |
188.37 |
Aug 24 2023 |
1025 |
246.86 |
Aug 24 2023 |
1365 |
246.86 |
Aug 17 2023 |
52 |
188.37 |
Aug 17 2023 |
1049 |
246.86 |
Aug 17 2023 |
1387 |
246.86 |
Aug 10 2023 |
53 |
188.37 |
Aug 10 2023 |
1072 |
246.86 |
Aug 10 2023 |
1395 |
246.86 |
Aug 03 2023 |
56 |
188.37 |
Aug 03 2023 |
1308 |
256.75 |
Aug 03 2023 |
1659 |
256.75 |
Jul 27 2023 |
56 |
188.37 |
Jul 27 2023 |
1328 |
256.75 |
Jul 27 2023 |
1676 |
256.75 |
Jul 20 2023 |
58 |
188.37 |
Jul 20 2023 |
1354 |
256.75 |
Jul 20 2023 |
1681 |
256.75 |
Jul 13 2023 |
58 |
188.37 |
Jul 13 2023 |
1132 |
246.32 |
Jul 13 2023 |
1420 |
246.32 |
Jul 06 2023 |
63 |
188.37 |
Jul 06 2023 |
1143 |
246.32 |
Jul 06 2023 |
1434 |
246.32 |
Jun 29 2023 |
66 |
188.37 |
Jun 29 2023 |
1141 |
246.32 |
Jun 29 2023 |
1429 |
246.32 |
Jun 22 2023 |
62 |
188.37 |
Jun 22 2023 |
1100 |
243.38 |
Jun 22 2023 |
1203 |
236.85 |
Jun 15 2023 |
74 |
188.37 |
Jun 15 2023 |
1054 |
239.82 |
Jun 15 2023 |
977 |
225.97 |
Jun 08 2023 |
78 |
188.37 |
Jun 08 2023 |
1076 |
239.44 |
Jun 08 2023 |
1012 |
225.97 |
Jun 01 2023 |
76 |
188.37 |
Jun 01 2023 |
1086 |
239.44 |
Jun 01 2023 |
855 |
217.66 |
May 25 2023 |
83 |
188.37 |
May 25 2023 |
1323 |
250.72 |
May 25 2023 |
1027 |
224.24 |
May 18 2023 |
83 |
188.37 |
May 18 2023 |
1331 |
250.72 |
May 18 2023 |
1042 |
224.24 |
May 11 2023 |
83 |
188.37 |
May 11 2023 |
1326 |
250.72 |
May 11 2023 |
1035 |
224.24 |
May 04 2023 |
83 |
188.37 |
May 04 2023 |
1317 |
250.53 |
May 04 2023 |
1317 |
236.74 |
Apr 27 2023 |
122 |
195.11 |
Apr 27 2023 |
1323 |
250.53 |
Apr 27 2023 |
880 |
215.08 |
Apr 20 2023 |
54 |
179.25 |
Apr 20 2023 |
1037 |
235.41 |
Apr 20 2023 |
854 |
212.69 |
Apr 13 2023 |
59 |
179.25 |
Apr 13 2023 |
943 |
230.34 |
Apr 13 2023 |
872 |
212.69 |
Apr 06 2023 |
78 |
186.38 |
Apr 06 2023 |
950 |
230.34 |
Apr 06 2023 |
1057 |
222.22 |
Mar 30 2023 |
80 |
186.38 |
Mar 30 2023 |
1055 |
236.05 |
Mar 30 2023 |
698 |
201.71 |
Mar 23 2023 |
80 |
186.38 |
Mar 23 2023 |
1061 |
236.05 |
Mar 23 2023 |
707 |
201.71 |
Mar 16 2023 |
80 |
186.38 |
Mar 16 2023 |
905 |
227.48 |
Mar 16 2023 |
683 |
199.75 |
Mar 09 2023 |
83 |
186.38 |
Mar 09 2023 |
597 |
209.09 |
Mar 09 2023 |
576 |
193.14 |
Mar 02 2023 |
83 |
186.38 |
Mar 02 2023 |
601 |
209.09 |
Mar 02 2023 |
578 |
193.14 |
Feb 23 2023 |
83 |
186.38 |
Feb 23 2023 |
603 |
209.09 |
Feb 23 2023 |
401 |
180.25 |
Feb 16 2023 |
101 |
189.5 |
Feb 16 2023 |
453 |
198.72 |
Feb 16 2023 |
850 |
209.09 |
Feb 09 2023 |
101 |
189.5 |
Feb 09 2023 |
453 |
198.72 |
Feb 09 2023 |
850 |
209.09 |
Feb 02 2023 |
101 |
189.5 |
Feb 02 2023 |
457 |
198.72 |
Feb 02 2023 |
841 |
209.09 |
Jan 26 2023 |
101 |
189.5 |
Jan 26 2023 |
457 |
198.72 |
Jan 26 2023 |
842 |
209.09 |
Jan 19 2023 |
101 |
189.5 |
Jan 19 2023 |
613 |
209.46 |
Jan 19 2023 |
916 |
214.14 |
Jan 12 2023 |
101 |
189.5 |
Jan 12 2023 |
614 |
209.46 |
Jan 12 2023 |
916 |
214.14 |
Jan 05 2023 |
101 |
189.5 |
Jan 05 2023 |
614 |
209.46 |
Jan 05 2023 |
916 |
214.14 |
Dec 29 2022 |
101 |
189.5 |
Dec 29 2022 |
614 |
209.46 |
Dec 29 2022 |
916 |
214.14 |
Dec 22 2022 |
101 |
189.5 |
Dec 22 2022 |
614 |
209.46 |
Dec 22 2022 |
916 |
214.14 |
Dec 15 2022 |
101 |
189.5 |
Dec 15 2022 |
614 |
209.46 |
Dec 15 2022 |
916 |
214.14 |
Dec 08 2022 |
101 |
189.5 |
Dec 08 2022 |
615 |
209.46 |
Dec 08 2022 |
918 |
214.14 |
Dec 01 2022 |
101 |
189.5 |
Dec 01 2022 |
615 |
209.46 |
Dec 01 2022 |
918 |
214.14 |
Nov 24 2022 |
101 |
189.5 |
Nov 24 2022 |
615 |
209.46 |
Nov 24 2022 |
918 |
214.14 |
Nov 17 2022 |
101 |
189.5 |
Nov 17 2022 |
615 |
209.46 |
Nov 17 2022 |
919 |
214.14 |
Nov 10 2022 |
101 |
189.5 |
Nov 10 2022 |
615 |
209.46 |
Nov 10 2022 |
919 |
214.14 |
Nov 03 2022 |
101 |
189.5 |
Nov 03 2022 |
614 |
209.46 |
Nov 03 2022 |
917 |
214.14 |
Oct 27 2022 |
101 |
189.5 |
Oct 27 2022 |
617 |
209.46 |
Oct 27 2022 |
918 |
214.14 |
Oct 20 2022 |
101 |
189.5 |
Oct 20 2022 |
617 |
209.46 |
Oct 20 2022 |
918 |
214.14 |
Oct 13 2022 |
101 |
189.5 |
Oct 13 2022 |
617 |
209.46 |
Oct 13 2022 |
918 |
214.14 |
Oct 06 2022 |
101 |
189.5 |
Oct 06 2022 |
620 |
209.46 |
Oct 06 2022 |
919 |
214.14 |
Sep 29 2022 |
101 |
189.5 |
Sep 29 2022 |
620 |
209.46 |
Sep 29 2022 |
918 |
214.14 |
Sep 22 2022 |
101 |
189.5 |
Sep 22 2022 |
617 |
209.46 |
Sep 22 2022 |
918 |
214.14 |
Sep 15 2022 |
101 |
189.5 |
Sep 15 2022 |
617 |
209.46 |
Sep 15 2022 |
917 |
214.14 |
Sep 08 2022 |
101 |
189.5 |
Sep 08 2022 |
620 |
209.46 |
Sep 08 2022 |
924 |
214.14 |
Sep 01 2022 |
99 |
189.5 |
Sep 01 2022 |
630 |
209.46 |
Sep 01 2022 |
895 |
214.14 |
Aug 25 2022 |
98 |
189.5 |
Aug 25 2022 |
632 |
209.46 |
Aug 25 2022 |
909 |
214.14 |
Aug 18 2022 |
99 |
189.5 |
Aug 18 2022 |
634 |
209.46 |
Aug 18 2022 |
915 |
214.14 |
Aug 11 2022 |
99 |
189.5 |
Aug 11 2022 |
638 |
209.64 |
Aug 11 2022 |
888 |
211.56 |
Aug 04 2022 |
100 |
189.5 |
Aug 04 2022 |
639 |
209.64 |
Aug 04 2022 |
894 |
211.56 |
Jul 28 2022 |
102 |
189.5 |
Jul 28 2022 |
376 |
188.5 |
Jul 28 2022 |
707 |
201.2 |
Jul 21 2022 |
100 |
189.5 |
Jul 21 2022 |
397 |
188.5 |
Jul 21 2022 |
723 |
201.2 |
Jul 14 2022 |
99 |
189.5 |
Jul 14 2022 |
398 |
188.5 |
Jul 14 2022 |
726 |
201.2 |
Jul 07 2022 |
97 |
189.5 |
Jul 07 2022 |
409 |
188.5 |
Jul 07 2022 |
737 |
201.2 |
Jun 30 2022 |
99 |
189.5 |
Jun 30 2022 |
414 |
188.5 |
Jun 30 2022 |
743 |
201.2 |
Jun 23 2022 |
99 |
189.5 |
Jun 23 2022 |
417 |
188.5 |
Jun 23 2022 |
754 |
201.2 |
Jun 16 2022 |
98 |
189.5 |
Jun 16 2022 |
444 |
188.5 |
Jun 16 2022 |
765 |
201.2 |
Jun 09 2022 |
98 |
189.5 |
Jun 09 2022 |
447 |
188.5 |
Jun 09 2022 |
739 |
201.2 |
Jun 02 2022 |
98 |
189.5 |
Jun 02 2022 |
337 |
177.39 |
Jun 02 2022 |
750 |
201.2 |
May 26 2022 |
98 |
189.5 |
May 26 2022 |
352 |
177.39 |
May 26 2022 |
731 |
201.2 |
May 19 2022 |
88 |
189.5 |
May 19 2022 |
238 |
162.5 |
May 19 2022 |
863 |
209.5 |
May 12 2022 |
87 |
189.5 |
May 12 2022 |
240 |
162.5 |
May 12 2022 |
861 |
209.5 |
May 05 2022 |
91 |
189.5 |
May 05 2022 |
245 |
162.5 |
May 05 2022 |
856 |
209.5 |
Apr 28 2022 |
90 |
189.5 |
Apr 28 2022 |
294 |
162.5 |
Apr 28 2022 |
875 |
209.5 |
Apr 21 2022 |
82 |
189.5 |
Apr 21 2022 |
259 |
158.64 |
Apr 21 2022 |
891 |
213.34 |
Apr 14 2022 |
104 |
194.2 |
Apr 14 2022 |
221 |
151.53 |
Apr 14 2022 |
421 |
167.8 |
Apr 07 2022 |
102 |
194.2 |
Apr 07 2022 |
224 |
151.53 |
Apr 07 2022 |
432 |
167.8 |
Mar 31 2022 |
102 |
194.2 |
Mar 31 2022 |
225 |
151.53 |
Mar 31 2022 |
432 |
167.8 |
Mar 24 2022 |
30 |
171.16 |
Mar 24 2022 |
228 |
151.53 |
Mar 24 2022 |
266 |
145.55 |
Mar 17 2022 |
30 |
171.16 |
Mar 17 2022 |
228 |
151.53 |
Mar 17 2022 |
266 |
145.55 |
Mar 10 2022 |
28 |
171.16 |
Mar 10 2022 |
227 |
151.53 |
Mar 10 2022 |
271 |
145.55 |
Mar 03 2022 |
27 |
171.16 |
Mar 03 2022 |
228 |
151.53 |
Mar 03 2022 |
272 |
145.55 |
Feb 24 2022 |
52 |
137.72 |
Feb 24 2022 |
238 |
151.53 |
Feb 24 2022 |
222 |
140.33 |
Feb 17 2022 |
52 |
137.72 |
Feb 17 2022 |
237 |
150.91 |
Feb 17 2022 |
232 |
140 |
Feb 10 2022 |
50 |
137.72 |
Feb 10 2022 |
233 |
150.91 |
Feb 10 2022 |
231 |
140 |
Feb 03 2022 |
50 |
137.72 |
Feb 03 2022 |
233 |
150.91 |
Feb 03 2022 |
231 |
140 |
Jan 27 2022 |
49 |
137.72 |
Jan 27 2022 |
233 |
150.91 |
Jan 27 2022 |
231 |
140 |
Jan 20 2022 |
49 |
137.72 |
Jan 20 2022 |
233 |
150.91 |
Jan 20 2022 |
231 |
140 |
Jan 13 2022 |
49 |
137.72 |
Jan 13 2022 |
233 |
150.91 |
Jan 13 2022 |
231 |
140 |
Jan 06 2022 |
49 |
137.72 |
Jan 06 2022 |
233 |
150.91 |
Jan 06 2022 |
231 |
140 |
Dec 30 2021 |
49 |
137.72 |
Dec 30 2021 |
233 |
150.91 |
Dec 30 2021 |
231 |
140 |
Dec 23 2021 |
49 |
137.72 |
Dec 23 2021 |
233 |
150.91 |
Dec 23 2021 |
231 |
140 |
Dec 16 2021 |
49 |
137.72 |
Dec 16 2021 |
233 |
150.91 |
Dec 16 2021 |
231 |
140 |
Dec 09 2021 |
49 |
137.72 |
Dec 09 2021 |
233 |
150.91 |
Dec 09 2021 |
231 |
140 |
Dec 02 2021 |
49 |
137.72 |
Dec 02 2021 |
233 |
150.91 |
Dec 02 2021 |
231 |
140 |
Nov 25 2021 |
49 |
137.72 |
Nov 25 2021 |
233 |
150.91 |
Nov 25 2021 |
231 |
140 |
Nov 18 2021 |
49 |
137.72 |
Nov 18 2021 |
233 |
150.91 |
Nov 18 2021 |
231 |
140 |
Nov 11 2021 |
49 |
137.72 |
Nov 11 2021 |
233 |
150.91 |
Nov 11 2021 |
231 |
140 |
Nov 04 2021 |
49 |
137.72 |
Nov 04 2021 |
233 |
150.91 |
Nov 04 2021 |
231 |
140 |
Oct 28 2021 |
49 |
137.72 |
Oct 28 2021 |
233 |
150.91 |
Oct 28 2021 |
231 |
140 |
Oct 21 2021 |
49 |
137.72 |
Oct 21 2021 |
233 |
150.91 |
Oct 21 2021 |
231 |
140 |
Oct 14 2021 |
49 |
137.72 |
Oct 14 2021 |
233 |
150.91 |
Oct 14 2021 |
230 |
140 |
Oct 07 2021 |
49 |
137.72 |
Oct 07 2021 |
233 |
150.91 |
Oct 07 2021 |
230 |
140 |
Sep 30 2021 |
48 |
137.72 |
Sep 30 2021 |
226 |
150.91 |
Sep 30 2021 |
225 |
140 |
Sep 23 2021 |
86 |
167.93 |
Sep 23 2021 |
175 |
150.91 |
Sep 23 2021 |
268 |
150.91 |
Sep 16 2021 |
82 |
167.93 |
Sep 16 2021 |
168 |
150.91 |
Sep 16 2021 |
262 |
150.91 |
Sep 09 2021 |
82 |
167.93 |
Sep 09 2021 |
170 |
150.91 |
Sep 09 2021 |
264 |
150.91 |
Sep 02 2021 |
56 |
167.93 |
Sep 02 2021 |
177 |
150.91 |
Sep 02 2021 |
217 |
150.91 |
Aug 26 2021 |
50 |
167.93 |
Aug 26 2021 |
186 |
154.86 |
Aug 26 2021 |
238 |
154.86 |
Aug 19 2021 |
50 |
167.93 |
Aug 19 2021 |
268 |
179.3 |
Aug 19 2021 |
222 |
156.28 |
Aug 12 2021 |
51 |
167.93 |
Aug 12 2021 |
252 |
179.3 |
Aug 12 2021 |
214 |
156.28 |
Aug 05 2021 |
47 |
167.93 |
Aug 05 2021 |
242 |
179.3 |
Aug 05 2021 |
211 |
156.28 |
Jul 29 2021 |
48 |
167.93 |
Jul 29 2021 |
341 |
212.7 |
Jul 29 2021 |
337 |
187.39 |
Jul 22 2021 |
47 |
167.93 |
Jul 22 2021 |
467 |
241.64 |
Jul 22 2021 |
488 |
213.58 |
Jul 15 2021 |
44 |
167.93 |
Jul 15 2021 |
418 |
241.64 |
Jul 15 2021 |
449 |
213.58 |
Jul 08 2021 |
43 |
167.93 |
Jul 08 2021 |
391 |
241.64 |
Jul 08 2021 |
418 |
213.58 |
Jul 01 2021 |
42 |
167.93 |
Jul 01 2021 |
365 |
241.64 |
Jul 01 2021 |
400 |
213.58 |
Jun 24 2021 |
32 |
167.93 |
Jun 24 2021 |
330 |
241.64 |
Jun 24 2021 |
361 |
213.58 |
Jun 17 2021 |
114 |
264.96 |
Jun 17 2021 |
219 |
241.64 |
Jun 17 2021 |
245 |
213.58 |
Jun 10 2021 |
88 |
264.96 |
Jun 10 2021 |
160 |
272.27 |
Jun 10 2021 |
130 |
242.82 |
Jun 03 2021 |
123 |
242.82 |
May 27 2021 |
85 |
264.96 |
May 27 2021 |
408 |
272.27 |
May 27 2021 |
328 |
242.82 |
May 07 2021 |
153 |
249.24 |
Apr 30 2021 |
32 |
167.93 |
Apr 30 2021 |
44 |
160.39 |
Apr 30 2021 |
58 |
164.16 |
Apr 23 2021 |
39 |
160.39 |
Apr 23 2021 |
38 |
160.39 |
Apr 16 2021 |
39 |
160.39 |
Apr 16 2021 |
38 |
160.39 |
Feb 26 2021 |
339 |
349.54 |
Feb 26 2021 |
515 |
349.54 |
Feb 19 2021 |
346 |
349.54 |
Feb 19 2021 |
553 |
349.54 |
Feb 12 2021 |
1216 |
396.67 |
Feb 12 2021 |
1971 |
396.67 |
Feb 05 2021 |
654 |
367.19 |
Feb 05 2021 |
1068 |
367.19 |
Jan 29 2021 |
661 |
367.19 |
Jan 29 2021 |
1091 |
367.19 |
Jan 22 2021 |
674 |
367.19 |
Jan 22 2021 |
1104 |
367.19 |
Jan 15 2021 |
394 |
349.01 |
Jan 15 2021 |
664 |
349.01 |
Jan 08 2021 |
394 |
349.01 |
Jan 08 2021 |
663 |
349.01 |
Jan 01 2021 |
393 |
349.01 |
Jan 01 2021 |
664 |
349.01 |
Dec 25 2020 |
393 |
349.01 |
Dec 25 2020 |
664 |
349.01 |
Dec 18 2020 |
393 |
349.01 |
Dec 18 2020 |
664 |
349.01 |
Dec 11 2020 |
393 |
349.01 |
Dec 11 2020 |
664 |
349.01 |
Dec 04 2020 |
388 |
349.01 |
Dec 04 2020 |
662 |
349.01 |
Nov 27 2020 |
388 |
349.01 |
Nov 27 2020 |
662 |
349.01 |
Nov 20 2020 |
388 |
349.01 |
Nov 20 2020 |
662 |
349.01 |
Nov 13 2020 |
388 |
349.01 |
Nov 13 2020 |
662 |
349.01 |
Nov 06 2020 |
388 |
349.01 |
Nov 06 2020 |
670 |
349.01 |
Oct 30 2020 |
387 |
349.01 |
Oct 30 2020 |
639 |
349.01 |
Oct 23 2020 |
387 |
349.01 |
Oct 23 2020 |
629 |
349.01 |
Oct 16 2020 |
389 |
349.01 |
Oct 16 2020 |
630 |
349.01 |
Oct 09 2020 |
388 |
349.01 |
Oct 09 2020 |
621 |
349.01 |
Oct 02 2020 |
359 |
349.01 |
Oct 02 2020 |
556 |
349.01 |
Sep 25 2020 |
367 |
349.01 |
Sep 25 2020 |
554 |
349.01 |
Sep 18 2020 |
367 |
349.01 |
Sep 18 2020 |
553 |
349.01 |
Sep 11 2020 |
385 |
349.01 |
Sep 11 2020 |
522 |
349.01 |
Sep 04 2020 |
422 |
349.01 |
Sep 04 2020 |
647 |
349.01 |
Aug 28 2020 |
520 |
349.01 |
Aug 28 2020 |
748 |
349.01 |
Aug 21 2020 |
557 |
349.01 |
Aug 21 2020 |
823 |
349.01 |
Aug 14 2020 |
559 |
349.01 |
Aug 14 2020 |
823 |
349.01 |
Aug 07 2020 |
609 |
349.01 |
Aug 07 2020 |
879 |
349.01 |
Jul 31 2020 |
668 |
349.01 |
Jul 31 2020 |
936 |
349.01 |
Jul 24 2020 |
725 |
349.01 |
Jul 24 2020 |
1012 |
349.01 |
Jul 17 2020 |
1003 |
358.25 |
Jul 17 2020 |
1383 |
358.25 |
Jul 10 2020 |
1089 |
358.25 |
Jul 10 2020 |
1467 |
358.25 |
Jul 03 2020 |
1062 |
357.21 |
Jul 03 2020 |
1428 |
357.21 |
Jun 26 2020 |
1162 |
357.21 |
Jun 26 2020 |
1581 |
357.21 |
Jun 19 2020 |
116 |
258.44 |
Jun 19 2020 |
1112 |
362 |
Jun 19 2020 |
406 |
319.21 |
Jun 19 2020 |
538 |
319.21 |
Jun 12 2020 |
117 |
258.44 |
Jun 12 2020 |
1132 |
362 |
Jun 12 2020 |
414 |
319.21 |
Jun 12 2020 |
550 |
319.21 |
Jun 05 2020 |
118 |
258.44 |
Jun 05 2020 |
1143 |
362 |
Jun 05 2020 |
449 |
319.19 |
Jun 05 2020 |
584 |
319.21 |
May 29 2020 |
118 |
258.44 |
May 29 2020 |
1195 |
362 |
May 29 2020 |
483 |
319.19 |
May 29 2020 |
629 |
319.21 |
May 22 2020 |
123 |
258.44 |
May 22 2020 |
1841 |
375.87 |
May 22 2020 |
525 |
319.19 |
May 22 2020 |
678 |
319.21 |
May 15 2020 |
138 |
258.44 |
May 15 2020 |
1918 |
375.87 |
May 15 2020 |
538 |
319.19 |
May 15 2020 |
711 |
319.21 |
May 08 2020 |
135 |
258.44 |
May 08 2020 |
1962 |
375.87 |
May 08 2020 |
555 |
319.19 |
May 08 2020 |
722 |
319.21 |
May 01 2020 |
184 |
258.44 |
May 01 2020 |
2098 |
375.87 |
May 01 2020 |
593 |
319.19 |
May 01 2020 |
779 |
319.21 |
Apr 24 2020 |
185 |
258.44 |
Apr 24 2020 |
2198 |
375.87 |
Apr 24 2020 |
601 |
319.19 |
Apr 24 2020 |
803 |
319.21 |
Apr 17 2020 |
185 |
258.44 |
Apr 17 2020 |
2897 |
385.68 |
Apr 17 2020 |
605 |
319.19 |
Apr 17 2020 |
854 |
319.21 |
Apr 10 2020 |
188 |
258.44 |
Apr 10 2020 |
2989 |
385.68 |
Apr 10 2020 |
614 |
319.19 |
Apr 10 2020 |
874 |
319.21 |
Apr 03 2020 |
203 |
258.44 |
Apr 03 2020 |
3117 |
385.68 |
Apr 03 2020 |
650 |
319.19 |
Apr 03 2020 |
924 |
319.21 |
Mar 27 2020 |
688 |
313.08 |
Mar 27 2020 |
3760 |
391.97 |
Mar 27 2020 |
657 |
319.19 |
Mar 27 2020 |
973 |
319.21 |
Mar 20 2020 |
700 |
313.08 |
Mar 20 2020 |
3829 |
391.97 |
Mar 20 2020 |
663 |
319.19 |
Mar 20 2020 |
996 |
319.21 |
Mar 13 2020 |
697 |
313.08 |
Mar 13 2020 |
3931 |
391.97 |
Mar 13 2020 |
680 |
319.19 |
Mar 13 2020 |
1023 |
319.21 |
Mar 06 2020 |
708 |
313.08 |
Mar 06 2020 |
3254 |
381.99 |
Mar 06 2020 |
683 |
319.19 |
Mar 06 2020 |
1034 |
319.21 |
Feb 28 2020 |
739 |
313.08 |
Feb 28 2020 |
3347 |
381.99 |
Feb 28 2020 |
684 |
319.19 |
Feb 28 2020 |
1048 |
319.19 |
Feb 21 2020 |
724 |
313.08 |
Feb 21 2020 |
3301 |
381.99 |
Feb 21 2020 |
675 |
319.19 |
Feb 21 2020 |
1039 |
319.19 |
Feb 14 2020 |
728 |
313.08 |
Feb 14 2020 |
3309 |
381.99 |
Feb 14 2020 |
680 |
319.19 |
Feb 14 2020 |
1044 |
319.19 |
Feb 07 2020 |
731 |
313.08 |
Feb 07 2020 |
3301 |
381.99 |
Feb 07 2020 |
1043 |
333.57 |
Feb 07 2020 |
1448 |
329.95 |
Jan 31 2020 |
732 |
313.08 |
Jan 31 2020 |
3322 |
381.99 |
Jan 31 2020 |
1042 |
333.57 |
Jan 31 2020 |
1452 |
329.95 |
Jan 24 2020 |
732 |
313.08 |
Jan 24 2020 |
3324 |
381.99 |
Jan 24 2020 |
1041 |
333.57 |
Jan 24 2020 |
1451 |
329.95 |
Jan 17 2020 |
732 |
313.08 |
Jan 17 2020 |
3331 |
381.99 |
Jan 17 2020 |
1002 |
332.4 |
Jan 17 2020 |
2223 |
347.07 |
Jan 10 2020 |
732 |
313.08 |
Jan 10 2020 |
3331 |
381.99 |
Jan 10 2020 |
1005 |
332.4 |
Jan 10 2020 |
2227 |
347.07 |
Jan 03 2020 |
732 |
313.08 |
Jan 03 2020 |
3333 |
381.99 |
Jan 03 2020 |
1006 |
332.4 |
Jan 03 2020 |
2229 |
347.07 |
Dec 27 2019 |
732 |
313.08 |
Dec 27 2019 |
3333 |
381.99 |
Dec 27 2019 |
1006 |
332.4 |
Dec 27 2019 |
2230 |
347.07 |
Dec 20 2019 |
732 |
313.08 |
Dec 20 2019 |
3333 |
381.99 |
Dec 20 2019 |
1006 |
332.4 |
Dec 20 2019 |
2230 |
347.07 |
Dec 13 2019 |
732 |
313.08 |
Dec 13 2019 |
3333 |
381.99 |
Dec 13 2019 |
1006 |
332.4 |
Dec 13 2019 |
2230 |
347.07 |
Dec 06 2019 |
732 |
313.08 |
Dec 06 2019 |
3333 |
381.99 |
Dec 06 2019 |
1006 |
332.4 |
Dec 06 2019 |
2230 |
347.07 |
Nov 29 2019 |
732 |
313.08 |
Nov 29 2019 |
3333 |
381.99 |
Nov 29 2019 |
1008 |
332.4 |
Nov 29 2019 |
2232 |
347.07 |
Nov 22 2019 |
732 |
313.08 |
Nov 22 2019 |
3333 |
381.99 |
Nov 22 2019 |
1008 |
332.4 |
Nov 22 2019 |
2232 |
347.07 |
Nov 15 2019 |
732 |
313.08 |
Nov 15 2019 |
3333 |
381.99 |
Nov 15 2019 |
1008 |
332.4 |
Nov 15 2019 |
2232 |
347.07 |
Nov 08 2019 |
732 |
313.08 |
Nov 08 2019 |
3329 |
381.99 |
Nov 08 2019 |
1008 |
332.4 |
Nov 08 2019 |
2230 |
347.07 |
Nov 01 2019 |
732 |
313.08 |
Nov 01 2019 |
3254 |
381.99 |
Nov 01 2019 |
1006 |
332.4 |
Nov 01 2019 |
2202 |
347.07 |
Oct 25 2019 |
732 |
313.08 |
Oct 25 2019 |
3254 |
381.99 |
Oct 25 2019 |
1006 |
332.4 |
Oct 25 2019 |
2202 |
347.07 |
Oct 18 2019 |
732 |
313.08 |
Oct 18 2019 |
3268 |
381.99 |
Oct 18 2019 |
1006 |
332.4 |
Oct 18 2019 |
2204 |
347.07 |
Oct 11 2019 |
732 |
313.08 |
Oct 11 2019 |
3265 |
381.99 |
Oct 11 2019 |
1006 |
332.4 |
Oct 11 2019 |
2200 |
347.07 |
Oct 04 2019 |
730 |
313.08 |
Oct 04 2019 |
3269 |
381.99 |
Oct 04 2019 |
1006 |
332.4 |
Oct 04 2019 |
2200 |
347.07 |
Sep 27 2019 |
730 |
313.08 |
Sep 27 2019 |
3269 |
381.99 |
Sep 27 2019 |
1003 |
332.4 |
Sep 27 2019 |
2210 |
347.07 |
Sep 20 2019 |
737 |
313.08 |
Sep 20 2019 |
3265 |
381.99 |
Sep 20 2019 |
1002 |
332.4 |
Sep 20 2019 |
2207 |
347.07 |
Sep 13 2019 |
742 |
313.08 |
Sep 13 2019 |
3297 |
381.99 |
Sep 13 2019 |
994 |
332.4 |
Sep 13 2019 |
2200 |
347.07 |
Sep 06 2019 |
744 |
313.08 |
Sep 06 2019 |
3353 |
381.99 |
Sep 06 2019 |
993 |
332.4 |
Sep 06 2019 |
2220 |
347.07 |
Aug 30 2019 |
756 |
313.08 |
Aug 30 2019 |
3387 |
381.99 |
Aug 30 2019 |
1006 |
332.4 |
Aug 30 2019 |
2243 |
347.07 |
Aug 23 2019 |
756 |
313.08 |
Aug 23 2019 |
3419 |
381.99 |
Aug 23 2019 |
1010 |
332.4 |
Aug 23 2019 |
2252 |
347.07 |
Aug 16 2019 |
791 |
313.08 |
Aug 16 2019 |
3436 |
381.99 |
Aug 16 2019 |
1052 |
332.4 |
Aug 16 2019 |
2275 |
347.07 |
Aug 09 2019 |
786 |
313.08 |
Aug 09 2019 |
3443 |
381.99 |
Aug 09 2019 |
1061 |
332.47 |
Aug 09 2019 |
2319 |
347.14 |
Aug 02 2019 |
780 |
313.08 |
Aug 02 2019 |
3487 |
381.99 |
Aug 02 2019 |
1076 |
332.47 |
Aug 02 2019 |
2331 |
347.14 |
Jul 26 2019 |
785 |
313.08 |
Jul 26 2019 |
3518 |
381.99 |
Jul 26 2019 |
1096 |
332.47 |
Jul 26 2019 |
2374 |
347.14 |
Jul 19 2019 |
801 |
313.08 |
Jul 19 2019 |
3595 |
381.99 |
Jul 19 2019 |
1113 |
332.47 |
Jul 19 2019 |
2401 |
347.14 |
Jul 12 2019 |
803 |
313.08 |
Jul 12 2019 |
3619 |
381.99 |
Jul 12 2019 |
1269 |
332.47 |
Jul 12 2019 |
2523 |
347.14 |
Jul 05 2019 |
800 |
313.08 |
Jul 05 2019 |
3787 |
381.99 |
Jul 05 2019 |
1404 |
332.47 |
Jul 05 2019 |
1760 |
328.85 |
Jun 28 2019 |
807 |
313.08 |
Jun 28 2019 |
3805 |
381.99 |
Jun 28 2019 |
1429 |
332.91 |
Jun 28 2019 |
1806 |
329.3 |
Jun 21 2019 |
2127 |
367.72 |
Jun 21 2019 |
4723 |
393.37 |
Jun 21 2019 |
2379 |
357.31 |
Jun 21 2019 |
3798 |
362.66 |
Jun 14 2019 |
2102 |
367.72 |
Jun 14 2019 |
4735 |
393.37 |
Jun 14 2019 |
3211 |
372.24 |
Jun 14 2019 |
3816 |
362.89 |
Jun 07 2019 |
2146 |
367.72 |
Jun 07 2019 |
4772 |
393.37 |
Jun 07 2019 |
3289 |
372.24 |
Jun 07 2019 |
3871 |
362.89 |
May 31 2019 |
2202 |
367.72 |
May 31 2019 |
4775 |
393.37 |
May 31 2019 |
3307 |
372.24 |
May 31 2019 |
3849 |
362.66 |
May 24 2019 |
2174 |
367.72 |
May 24 2019 |
5340 |
400.24 |
May 24 2019 |
2271 |
352.23 |
May 24 2019 |
3573 |
358.17 |
May 17 2019 |
2210 |
367.72 |
May 17 2019 |
5355 |
400.24 |
May 17 2019 |
3794 |
378.2 |
May 17 2019 |
5881 |
382.6 |
May 10 2019 |
2213 |
367.72 |
May 10 2019 |
5387 |
400.24 |
May 10 2019 |
2425 |
355.39 |
May 10 2019 |
5802 |
382.6 |
May 03 2019 |
2216 |
367.72 |
May 03 2019 |
5448 |
400.24 |
May 03 2019 |
2439 |
355.39 |
May 03 2019 |
5849 |
382.6 |
Apr 26 2019 |
2208 |
367.72 |
Apr 26 2019 |
5496 |
400.24 |
Apr 26 2019 |
2096 |
347.8 |
Apr 26 2019 |
5812 |
382.6 |
Apr 19 2019 |
2220 |
367.72 |
Apr 19 2019 |
6542 |
412.17 |
Apr 19 2019 |
2141 |
347.8 |
Apr 19 2019 |
6062 |
385.32 |
Apr 18 2019 |
2223 |
367.72 |
Apr 18 2019 |
6555 |
412.17 |
Apr 18 2019 |
2149 |
347.8 |
Apr 12 2019 |
2244 |
367.72 |
Apr 12 2019 |
6544 |
412.17 |
Apr 12 2019 |
2179 |
347.8 |
Apr 12 2019 |
3557 |
357.55 |
Apr 05 2019 |
2180 |
367.72 |
Apr 05 2019 |
6263 |
412.04 |
Apr 05 2019 |
2896 |
362.48 |
Apr 05 2019 |
4573 |
371.13 |
Mar 29 2019 |
7222 |
422.86 |
Mar 29 2019 |
1743 |
338.05 |
Mar 29 2019 |
2707 |
346.08 |
Mar 22 2019 |
1844 |
358.58 |
Mar 22 2019 |
6047 |
411.22 |
Mar 22 2019 |
1746 |
338.05 |
Mar 22 2019 |
2695 |
346.08 |
Mar 15 2019 |
1925 |
358.58 |
Mar 15 2019 |
3800 |
382.87 |
Mar 15 2019 |
1737 |
338.05 |
Mar 15 2019 |
2712 |
346.08 |
Mar 08 2019 |
1834 |
358.58 |
Mar 08 2019 |
6526 |
416.53 |
Mar 08 2019 |
1721 |
338.05 |
Mar 08 2019 |
3717 |
361.44 |
Mar 01 2019 |
1873 |
358.58 |
Mar 01 2019 |
6586 |
416.53 |
Mar 01 2019 |
1738 |
338.05 |
Mar 01 2019 |
2270 |
338.05 |
Feb 22 2019 |
1874 |
358.58 |
Feb 22 2019 |
6604 |
416.53 |
Feb 22 2019 |
1710 |
337.17 |
Feb 22 2019 |
2269 |
338.05 |
Feb 15 2019 |
1899 |
358.58 |
Feb 15 2019 |
6615 |
416.53 |
Feb 15 2019 |
1717 |
337.17 |
Feb 15 2019 |
2281 |
338.05 |
Feb 08 2019 |
1963 |
358.58 |
Feb 08 2019 |
6581 |
416.53 |
Feb 08 2019 |
1745 |
337.98 |
Feb 08 2019 |
4005 |
365.13 |
Feb 01 2019 |
1964 |
358.58 |
Feb 01 2019 |
6579 |
416.53 |
Feb 01 2019 |
1750 |
337.98 |
Feb 01 2019 |
4013 |
365.13 |
Jan 25 2019 |
1964 |
358.58 |
Jan 25 2019 |
6403 |
414.64 |
Jan 25 2019 |
1754 |
337.98 |
Jan 25 2019 |
3185 |
353.12 |
Jan 18 2019 |
1965 |
358.58 |
Jan 18 2019 |
6440 |
414.64 |
Jan 18 2019 |
2668 |
358.8 |
Jan 18 2019 |
4904 |
375.08 |
Jan 11 2019 |
1965 |
358.58 |
Jan 11 2019 |
6440 |
414.64 |
Jan 11 2019 |
2670 |
358.8 |
Jan 11 2019 |
4900 |
375.08 |
Jan 04 2019 |
1965 |
358.58 |
Jan 04 2019 |
6441 |
414.64 |
Jan 04 2019 |
2675 |
358.8 |
Jan 04 2019 |
4910 |
375.08 |
Dec 28 2018 |
1972 |
358.58 |
Dec 28 2018 |
6441 |
414.64 |
Dec 28 2018 |
2675 |
358.8 |
Dec 28 2018 |
4910 |
375.08 |
Dec 21 2018 |
1972 |
358.58 |
Dec 21 2018 |
6441 |
414.64 |
Dec 21 2018 |
2675 |
358.8 |
Dec 21 2018 |
4910 |
375.08 |
Dec 14 2018 |
1972 |
358.58 |
Dec 14 2018 |
6441 |
414.64 |
Dec 14 2018 |
2675 |
358.8 |
Dec 14 2018 |
4910 |
375.08 |
Dec 07 2018 |
1958 |
358.58 |
Dec 07 2018 |
6441 |
414.64 |
Dec 07 2018 |
2673 |
358.8 |
Dec 07 2018 |
4909 |
375.08 |
Nov 30 2018 |
1958 |
358.58 |
Nov 30 2018 |
6441 |
414.64 |
Nov 30 2018 |
2673 |
358.8 |
Nov 30 2018 |
4909 |
375.08 |
Nov 23 2018 |
1958 |
358.58 |
Nov 23 2018 |
6441 |
414.64 |
Nov 23 2018 |
2673 |
358.8 |
Nov 23 2018 |
4909 |
375.08 |
Nov 16 2018 |
1958 |
358.58 |
Nov 16 2018 |
6441 |
414.64 |
Nov 16 2018 |
2673 |
358.8 |
Nov 16 2018 |
4909 |
375.08 |
Nov 09 2018 |
1958 |
358.58 |
Nov 09 2018 |
6441 |
414.64 |
Nov 09 2018 |
2673 |
358.8 |
Nov 09 2018 |
4909 |
375.08 |
Nov 02 2018 |
1958 |
358.58 |
Nov 02 2018 |
6441 |
414.64 |
Nov 02 2018 |
2673 |
358.8 |
Nov 02 2018 |
4897 |
375.08 |
Oct 26 2018 |
1958 |
358.58 |
Oct 26 2018 |
6440 |
414.64 |
Oct 26 2018 |
2673 |
358.8 |
Oct 26 2018 |
4897 |
375.08 |
Oct 19 2018 |
1958 |
358.58 |
Oct 19 2018 |
6459 |
414.64 |
Oct 19 2018 |
2673 |
358.8 |
Oct 19 2018 |
4901 |
375.08 |
Oct 12 2018 |
1959 |
358.58 |
Oct 12 2018 |
6441 |
414.64 |
Oct 12 2018 |
2672 |
358.8 |
Oct 12 2018 |
4887 |
375.08 |
Oct 05 2018 |
1959 |
358.58 |
Oct 05 2018 |
6465 |
414.64 |
Oct 05 2018 |
2669 |
358.8 |
Oct 05 2018 |
4928 |
375.08 |
Sep 28 2018 |
1962 |
358.58 |
Sep 28 2018 |
6309 |
414.64 |
Sep 28 2018 |
2671 |
358.8 |
Sep 28 2018 |
4843 |
375.08 |
Sep 21 2018 |
1939 |
358.58 |
Sep 21 2018 |
6285 |
414.64 |
Sep 21 2018 |
2663 |
358.8 |
Sep 21 2018 |
4839 |
375.08 |
Sep 14 2018 |
1956 |
358.58 |
Sep 14 2018 |
6301 |
414.64 |
Sep 14 2018 |
2680 |
358.8 |
Sep 14 2018 |
4863 |
375.08 |
Sep 07 2018 |
1961 |
358.58 |
Sep 07 2018 |
6395 |
414.64 |
Sep 07 2018 |
2723 |
358.8 |
Sep 07 2018 |
4941 |
375.08 |
Aug 31 2018 |
2016 |
358.58 |
Aug 31 2018 |
6428 |
414.64 |
Aug 31 2018 |
2763 |
358.8 |
Aug 31 2018 |
4994 |
375.08 |
Aug 24 2018 |
2017 |
358.58 |
Aug 24 2018 |
6426 |
414.64 |
Aug 24 2018 |
2712 |
358.8 |
Aug 24 2018 |
4999 |
375.08 |
Aug 17 2018 |
2021 |
358.58 |
Aug 17 2018 |
6415 |
414.64 |
Aug 17 2018 |
2742 |
358.8 |
Aug 17 2018 |
5023 |
375.08 |
Aug 10 2018 |
2022 |
358.58 |
Aug 10 2018 |
6448 |
414.64 |
Aug 10 2018 |
2738 |
358.8 |
Aug 10 2018 |
5108 |
375.08 |
Aug 03 2018 |
2031 |
358.58 |
Aug 03 2018 |
6578 |
414.64 |
Aug 03 2018 |
2770 |
358.8 |
Aug 03 2018 |
5199 |
375.08 |
Jul 27 2018 |
2052 |
358.58 |
Jul 27 2018 |
5195 |
397.86 |
Jul 27 2018 |
2158 |
346.26 |
Jul 27 2018 |
4205 |
364.21 |
Jul 20 2018 |
2078 |
358.58 |
Jul 20 2018 |
2782 |
366.18 |
Jul 20 2018 |
2208 |
346.26 |
Jul 20 2018 |
4275 |
364.21 |
Jul 13 2018 |
825 |
307.98 |
Jul 13 2018 |
2867 |
366.18 |
Jul 13 2018 |
2064 |
346.26 |
Jul 13 2018 |
4157 |
364.21 |
Jul 06 2018 |
821 |
307.98 |
Jul 06 2018 |
2697 |
366.18 |
Jul 06 2018 |
1940 |
346.26 |
Jul 06 2018 |
3938 |
364.21 |
Jun 29 2018 |
821 |
307.98 |
Jun 29 2018 |
2719 |
366.18 |
Jun 29 2018 |
1705 |
340.41 |
Jun 29 2018 |
2672 |
345.89 |
Jun 22 2018 |
861 |
307.98 |
Jun 22 2018 |
2810 |
366.18 |
Jun 22 2018 |
1732 |
338.86 |
Jun 22 2018 |
2783 |
345.89 |
Jun 15 2018 |
868 |
307.98 |
Jun 15 2018 |
2830 |
366.18 |
Jun 15 2018 |
1798 |
338.86 |
Jun 15 2018 |
1811 |
327.94 |
Jun 08 2018 |
891 |
307.98 |
Jun 08 2018 |
2860 |
366.18 |
Jun 08 2018 |
2518 |
353.24 |
Jun 08 2018 |
2806 |
344.53 |
Jun 01 2018 |
889 |
307.98 |
Jun 01 2018 |
3113 |
366.18 |
Jun 01 2018 |
2530 |
353.24 |
Jun 01 2018 |
3002 |
344.53 |
May 25 2018 |
895 |
307.98 |
May 25 2018 |
3127 |
366.18 |
May 25 2018 |
2610 |
353.24 |
May 25 2018 |
3079 |
344.53 |
May 18 2018 |
896 |
307.98 |
May 18 2018 |
3152 |
366.18 |
May 18 2018 |
2183 |
344.99 |
May 18 2018 |
1659 |
317.99 |
May 11 2018 |
889 |
307.98 |
May 11 2018 |
2737 |
359.32 |
May 11 2018 |
2173 |
344.99 |
May 11 2018 |
1720 |
317.99 |
May 04 2018 |
897 |
307.98 |
May 04 2018 |
2824 |
359.32 |
May 04 2018 |
2270 |
344.99 |
May 04 2018 |
1778 |
317.99 |
Apr 27 2018 |
938 |
307.98 |
Apr 27 2018 |
2853 |
359.32 |
Apr 27 2018 |
2295 |
344.99 |
Apr 27 2018 |
1775 |
317.99 |
Apr 20 2018 |
935 |
307.98 |
Apr 20 2018 |
2870 |
359.32 |
Apr 20 2018 |
2349 |
344.99 |
Apr 20 2018 |
1803 |
317.99 |
Apr 13 2018 |
918 |
307.98 |
Apr 13 2018 |
2867 |
359.32 |
Apr 13 2018 |
2347 |
344.99 |
Apr 13 2018 |
1809 |
317.99 |
Apr 06 2018 |
916 |
307.98 |
Apr 06 2018 |
2946 |
359.32 |
Apr 06 2018 |
2501 |
347.8 |
Apr 06 2018 |
1735 |
315.83 |
Mar 30 2018 |
898 |
307.98 |
Mar 30 2018 |
3056 |
359.32 |
Mar 30 2018 |
2516 |
347.8 |
Mar 30 2018 |
1762 |
315.83 |
Mar 23 2018 |
709 |
288.5 |
Mar 23 2018 |
1950 |
336.81 |
Mar 23 2018 |
2813 |
353.04 |
Mar 23 2018 |
1807 |
315.83 |
Mar 16 2018 |
718 |
288.5 |
Mar 16 2018 |
2096 |
340.38 |
Mar 16 2018 |
2825 |
353.04 |
Mar 16 2018 |
2172 |
323.65 |
Mar 09 2018 |
717 |
288.5 |
Mar 09 2018 |
2110 |
340.38 |
Mar 09 2018 |
2620 |
349.51 |
Mar 09 2018 |
2073 |
320.94 |
Mar 02 2018 |
732 |
288.5 |
Mar 02 2018 |
2147 |
340.38 |
Mar 02 2018 |
2630 |
349.51 |
Mar 02 2018 |
2217 |
320.94 |
Feb 23 2018 |
693 |
284.35 |
Feb 23 2018 |
1845 |
332.39 |
Feb 23 2018 |
2650 |
349.51 |
Feb 23 2018 |
2236 |
320.94 |
Feb 16 2018 |
588 |
277.64 |
Feb 16 2018 |
1455 |
321.76 |
Feb 16 2018 |
3295 |
360.87 |
Feb 16 2018 |
2722 |
329.87 |
Feb 09 2018 |
590 |
277.64 |
Feb 09 2018 |
1459 |
321.76 |
Feb 09 2018 |
3303 |
360.87 |
Feb 09 2018 |
2724 |
329.87 |
Feb 02 2018 |
590 |
277.64 |
Feb 02 2018 |
1467 |
321.76 |
Feb 02 2018 |
3306 |
360.87 |
Feb 02 2018 |
2730 |
329.87 |
Jan 26 2018 |
590 |
277.64 |
Jan 26 2018 |
1474 |
321.76 |
Jan 26 2018 |
3308 |
360.87 |
Jan 26 2018 |
2734 |
329.87 |
Jan 19 2018 |
590 |
277.64 |
Jan 19 2018 |
1477 |
321.76 |
Jan 19 2018 |
3308 |
360.87 |
Jan 19 2018 |
2734 |
329.87 |
Jan 12 2018 |
589 |
277.64 |
Jan 12 2018 |
1479 |
321.76 |
Jan 12 2018 |
3318 |
360.87 |
Jan 12 2018 |
2743 |
329.87 |
Jan 05 2018 |
589 |
277.64 |
Jan 05 2018 |
1479 |
321.76 |
Jan 05 2018 |
3323 |
360.87 |
Jan 05 2018 |
2741 |
329.87 |
Dec 29 2017 |
590 |
277.64 |
Dec 29 2017 |
1479 |
321.76 |
Dec 29 2017 |
3323 |
360.87 |
Dec 29 2017 |
2741 |
329.87 |
Dec 22 2017 |
590 |
277.64 |
Dec 22 2017 |
1479 |
321.76 |
Dec 22 2017 |
3323 |
360.87 |
Dec 22 2017 |
2741 |
329.87 |
Dec 15 2017 |
590 |
277.64 |
Dec 15 2017 |
1479 |
321.76 |
Dec 15 2017 |
3323 |
360.87 |
Dec 15 2017 |
2743 |
329.87 |
Dec 08 2017 |
590 |
277.64 |
Dec 08 2017 |
1479 |
321.76 |
Dec 08 2017 |
3323 |
360.87 |
Dec 08 2017 |
2743 |
329.87 |
Dec 01 2017 |
590 |
277.64 |
Dec 01 2017 |
1479 |
321.76 |
Dec 01 2017 |
3323 |
360.87 |
Dec 01 2017 |
2743 |
329.87 |
Nov 24 2017 |
590 |
277.64 |
Nov 24 2017 |
1479 |
321.76 |
Nov 24 2017 |
3323 |
360.87 |
Nov 24 2017 |
2743 |
329.87 |
Nov 17 2017 |
590 |
277.64 |
Nov 17 2017 |
1479 |
321.76 |
Nov 17 2017 |
3323 |
360.87 |
Nov 17 2017 |
2743 |
329.87 |
Nov 10 2017 |
590 |
277.64 |
Nov 10 2017 |
1482 |
321.76 |
Nov 10 2017 |
3323 |
360.87 |
Nov 10 2017 |
2745 |
329.87 |
Nov 03 2017 |
590 |
277.64 |
Nov 03 2017 |
1482 |
321.76 |
Nov 03 2017 |
3323 |
360.87 |
Nov 03 2017 |
2745 |
329.87 |
Oct 27 2017 |
590 |
277.64 |
Oct 27 2017 |
1499 |
321.76 |
Oct 27 2017 |
3323 |
360.87 |
Oct 27 2017 |
2756 |
329.87 |
Oct 20 2017 |
590 |
277.64 |
Oct 20 2017 |
1492 |
321.76 |
Oct 20 2017 |
3331 |
360.87 |
Oct 20 2017 |
2753 |
329.87 |
Oct 13 2017 |
590 |
277.64 |
Oct 13 2017 |
1493 |
321.76 |
Oct 13 2017 |
3331 |
360.87 |
Oct 13 2017 |
2761 |
329.87 |
Oct 06 2017 |
590 |
277.64 |
Oct 06 2017 |
1495 |
321.76 |
Oct 06 2017 |
3331 |
360.87 |
Oct 06 2017 |
2759 |
329.87 |
Sep 29 2017 |
590 |
277.64 |
Sep 29 2017 |
1495 |
321.76 |
Sep 29 2017 |
3332 |
360.87 |
Sep 29 2017 |
2746 |
329.87 |
Sep 22 2017 |
590 |
277.64 |
Sep 22 2017 |
1513 |
321.76 |
Sep 22 2017 |
3328 |
360.87 |
Sep 22 2017 |
2770 |
329.87 |
Sep 15 2017 |
588 |
277.64 |
Sep 15 2017 |
1515 |
321.76 |
Sep 15 2017 |
3357 |
360.87 |
Sep 15 2017 |
2800 |
329.87 |
Sep 08 2017 |
588 |
277.64 |
Sep 08 2017 |
1504 |
321.76 |
Sep 08 2017 |
3395 |
360.87 |
Sep 08 2017 |
2836 |
329.87 |
Sep 01 2017 |
599 |
277.64 |
Sep 01 2017 |
1480 |
321.76 |
Sep 01 2017 |
3453 |
360.87 |
Sep 01 2017 |
2783 |
329.87 |
Aug 25 2017 |
601 |
277.64 |
Aug 25 2017 |
1778 |
321.76 |
Aug 25 2017 |
3461 |
360.87 |
Aug 25 2017 |
3109 |
329.87 |
Aug 18 2017 |
637 |
277.64 |
Aug 18 2017 |
1787 |
321.76 |
Aug 18 2017 |
3490 |
360.87 |
Aug 18 2017 |
3146 |
329.87 |
Aug 11 2017 |
633 |
277.64 |
Aug 11 2017 |
1808 |
321.76 |
Aug 11 2017 |
3474 |
360.87 |
Aug 11 2017 |
3183 |
329.87 |
Aug 04 2017 |
649 |
277.64 |
Aug 04 2017 |
1812 |
321.76 |
Aug 04 2017 |
3527 |
360.87 |
Aug 04 2017 |
3208 |
329.87 |
Jul 28 2017 |
650 |
277.64 |
Jul 28 2017 |
1833 |
321.76 |
Jul 28 2017 |
3556 |
360.87 |
Jul 28 2017 |
3239 |
329.87 |
Jul 21 2017 |
802 |
288.09 |
Jul 21 2017 |
2381 |
332.45 |
Jul 21 2017 |
3647 |
360.87 |
Jul 21 2017 |
5674 |
360.87 |
Jul 14 2017 |
860 |
288.09 |
Jul 14 2017 |
2395 |
332.45 |
Jul 14 2017 |
3688 |
360.87 |
Jul 14 2017 |
5709 |
360.87 |
Jul 07 2017 |
878 |
288.09 |
Jul 07 2017 |
2402 |
332.45 |
Jul 07 2017 |
3725 |
360.87 |
Jul 07 2017 |
5744 |
360.87 |
Jun 30 2017 |
877 |
288.09 |
Jun 30 2017 |
2427 |
332.45 |
Jun 30 2017 |
3754 |
360.87 |
Jun 30 2017 |
5763 |
360.87 |
Jun 23 2017 |
898 |
288.09 |
Jun 23 2017 |
2526 |
332.45 |
Jun 23 2017 |
4892 |
365 |
Jun 23 2017 |
2148 |
309.93 |
Jun 16 2017 |
892 |
288.09 |
Jun 16 2017 |
2511 |
332.45 |
Jun 16 2017 |
5003 |
365 |
Jun 16 2017 |
1970 |
305.69 |
Jun 09 2017 |
888 |
288.09 |
Jun 09 2017 |
2364 |
332.45 |
Jun 09 2017 |
5087 |
365 |
Jun 09 2017 |
1828 |
305.69 |
Jun 02 2017 |
885 |
288.09 |
Jun 02 2017 |
2521 |
332.45 |
Jun 02 2017 |
5105 |
365 |
Jun 02 2017 |
1916 |
305.69 |
May 26 2017 |
899 |
288.09 |
May 26 2017 |
2543 |
332.45 |
May 26 2017 |
5159 |
365 |
May 26 2017 |
1930 |
305.69 |
May 19 2017 |
1070 |
296.04 |
May 19 2017 |
2577 |
332.45 |
May 19 2017 |
4933 |
362.19 |
May 19 2017 |
1934 |
305.69 |
May 12 2017 |
1089 |
296.04 |
May 12 2017 |
2602 |
332.45 |
May 12 2017 |
5023 |
362.19 |
May 12 2017 |
1932 |
305.69 |
May 05 2017 |
1161 |
296.04 |
May 05 2017 |
2614 |
332.45 |
May 05 2017 |
5100 |
362.19 |
May 05 2017 |
1835 |
302.32 |
Apr 28 2017 |
1156 |
296.04 |
Apr 28 2017 |
2648 |
332.45 |
Apr 28 2017 |
5210 |
364.88 |
Apr 28 2017 |
1835 |
302.32 |
Apr 21 2017 |
1167 |
296.04 |
Apr 21 2017 |
2712 |
332.45 |
Apr 21 2017 |
5339 |
364.88 |
Apr 21 2017 |
1873 |
302.32 |
Apr 14 2017 |
1222 |
296.04 |
Apr 14 2017 |
2778 |
332.45 |
Apr 14 2017 |
6903 |
382.73 |
Apr 14 2017 |
2070 |
305.41 |
Apr 07 2017 |
1212 |
296.04 |
Apr 07 2017 |
2754 |
332.45 |
Apr 07 2017 |
6982 |
382.73 |
Apr 07 2017 |
1948 |
305.41 |
Mar 31 2017 |
1245 |
296.04 |
Mar 31 2017 |
2781 |
332.45 |
Mar 31 2017 |
7185 |
382.73 |
Mar 31 2017 |
2013 |
305.41 |
Mar 24 2017 |
1379 |
303.25 |
Mar 24 2017 |
3476 |
346.03 |
Mar 24 2017 |
6825 |
379.5 |
Mar 24 2017 |
3530 |
328.99 |
Mar 17 2017 |
1387 |
303.25 |
Mar 17 2017 |
3514 |
346.03 |
Mar 17 2017 |
6904 |
379.5 |
Mar 17 2017 |
3560 |
328.99 |
Mar 10 2017 |
1388 |
303.25 |
Mar 10 2017 |
3560 |
346.03 |
Mar 10 2017 |
6972 |
379.5 |
Mar 10 2017 |
3575 |
328.99 |
Mar 03 2017 |
1661 |
314.68 |
Mar 03 2017 |
3786 |
349.59 |
Mar 03 2017 |
7559 |
386.35 |
Mar 03 2017 |
3822 |
332.22 |
Feb 24 2017 |
2087 |
327.56 |
Feb 24 2017 |
4375 |
357.77 |
Feb 24 2017 |
8074 |
392.06 |
Feb 24 2017 |
5676 |
354.35 |
Feb 17 2017 |
2042 |
327.56 |
Feb 17 2017 |
4957 |
364.97 |
Feb 17 2017 |
8882 |
401.56 |
Feb 17 2017 |
5635 |
353.88 |
Feb 10 2017 |
2067 |
327.56 |
Feb 10 2017 |
5003 |
364.97 |
Feb 10 2017 |
8913 |
401.56 |
Feb 10 2017 |
5653 |
353.88 |
Feb 03 2017 |
2069 |
327.56 |
Feb 03 2017 |
5017 |
364.97 |
Feb 03 2017 |
8933 |
401.56 |
Feb 03 2017 |
5672 |
353.88 |
Jan 27 2017 |
2068 |
327.56 |
Jan 27 2017 |
6074 |
377.6 |
Jan 27 2017 |
8947 |
401.56 |
Jan 27 2017 |
6183 |
359.09 |
Jan 20 2017 |
2064 |
327.56 |
Jan 20 2017 |
6081 |
377.6 |
Jan 20 2017 |
8948 |
401.56 |
Jan 20 2017 |
6193 |
359.09 |
Jan 13 2017 |
2064 |
327.56 |
Jan 13 2017 |
6087 |
377.6 |
Jan 13 2017 |
8952 |
401.56 |
Jan 13 2017 |
6197 |
359.09 |
Jan 06 2017 |
2064 |
327.56 |
Jan 06 2017 |
6087 |
377.6 |
Jan 06 2017 |
8938 |
401.56 |
Jan 06 2017 |
6183 |
359.09 |
Dec 30 2016 |
2067 |
327.56 |
Dec 30 2016 |
6087 |
377.6 |
Dec 30 2016 |
8940 |
401.56 |
Dec 30 2016 |
6185 |
359.09 |
Dec 23 2016 |
2067 |
327.56 |
Dec 23 2016 |
6087 |
377.6 |
Dec 23 2016 |
8940 |
401.56 |
Dec 23 2016 |
6185 |
359.09 |
Dec 16 2016 |
2067 |
327.56 |
Dec 16 2016 |
6087 |
377.6 |
Dec 16 2016 |
8938 |
401.56 |
Dec 16 2016 |
6183 |
359.09 |
Dec 09 2016 |
2067 |
327.56 |
Dec 09 2016 |
6085 |
377.6 |
Dec 09 2016 |
8939 |
401.56 |
Dec 09 2016 |
6184 |
359.09 |
Dec 02 2016 |
2067 |
327.56 |
Dec 02 2016 |
6085 |
377.6 |
Dec 02 2016 |
8939 |
401.56 |
Dec 02 2016 |
6184 |
359.09 |
Nov 25 2016 |
2064 |
327.56 |
Nov 25 2016 |
6085 |
377.6 |
Nov 25 2016 |
8936 |
401.56 |
Nov 25 2016 |
6179 |
359.09 |
Nov 18 2016 |
2064 |
327.56 |
Nov 18 2016 |
6085 |
377.6 |
Nov 18 2016 |
8936 |
401.56 |
Nov 18 2016 |
6179 |
359.09 |
Nov 11 2016 |
2064 |
327.56 |
Nov 11 2016 |
6083 |
377.6 |
Nov 11 2016 |
8936 |
401.56 |
Nov 11 2016 |
6180 |
359.09 |
Nov 04 2016 |
2064 |
327.56 |
Nov 04 2016 |
6083 |
377.6 |
Nov 04 2016 |
8936 |
401.56 |
Nov 04 2016 |
6180 |
359.09 |
Oct 28 2016 |
2063 |
327.56 |
Oct 28 2016 |
6098 |
377.6 |
Oct 28 2016 |
8936 |
401.56 |
Oct 28 2016 |
6188 |
359.09 |
Oct 21 2016 |
2063 |
327.56 |
Oct 21 2016 |
6107 |
377.6 |
Oct 21 2016 |
8930 |
401.56 |
Oct 21 2016 |
6192 |
359.09 |
Oct 14 2016 |
2064 |
327.56 |
Oct 14 2016 |
6106 |
377.6 |
Oct 14 2016 |
8945 |
401.56 |
Oct 14 2016 |
6233 |
359.09 |
Oct 07 2016 |
2064 |
327.56 |
Oct 07 2016 |
6096 |
377.6 |
Oct 07 2016 |
8952 |
401.56 |
Oct 07 2016 |
6237 |
359.09 |
Sep 30 2016 |
2093 |
327.56 |
Sep 30 2016 |
6105 |
377.6 |
Sep 30 2016 |
8964 |
401.56 |
Sep 30 2016 |
6238 |
359.09 |
Sep 23 2016 |
2089 |
327.56 |
Sep 23 2016 |
6053 |
377.6 |
Sep 23 2016 |
8963 |
401.56 |
Sep 23 2016 |
6199 |
359.09 |
Sep 16 2016 |
2088 |
327.56 |
Sep 16 2016 |
6026 |
377.6 |
Sep 16 2016 |
9009 |
401.56 |
Sep 16 2016 |
6214 |
359.09 |
Sep 09 2016 |
2176 |
327.56 |
Sep 09 2016 |
6106 |
377.6 |
Sep 09 2016 |
9070 |
401.56 |
Sep 09 2016 |
6235 |
359.09 |
Sep 02 2016 |
2218 |
327.56 |
Sep 02 2016 |
6133 |
377.6 |
Sep 02 2016 |
9215 |
401.56 |
Sep 02 2016 |
6325 |
359.09 |
Aug 26 2016 |
2116 |
325.45 |
Aug 26 2016 |
5826 |
377.6 |
Aug 26 2016 |
9267 |
401.56 |
Aug 26 2016 |
6014 |
359.09 |
Aug 19 2016 |
2155 |
325.45 |
Aug 19 2016 |
5841 |
377.6 |
Aug 19 2016 |
9302 |
401.56 |
Aug 19 2016 |
6052 |
359.09 |
Aug 12 2016 |
2516 |
325.45 |
Aug 12 2016 |
5834 |
377.6 |
Aug 12 2016 |
9416 |
401.56 |
Aug 12 2016 |
3911 |
324.05 |
Aug 05 2016 |
2518 |
325.45 |
Aug 05 2016 |
5876 |
377.6 |
Aug 05 2016 |
9437 |
401.56 |
Aug 05 2016 |
4010 |
324.05 |
Jul 29 2016 |
3039 |
341.75 |
Jul 29 2016 |
9780 |
418.22 |
Jul 29 2016 |
9351 |
400.18 |
Jul 29 2016 |
6511 |
353.31 |
Jul 22 2016 |
3141 |
341.75 |
Jul 22 2016 |
9899 |
418.22 |
Jul 22 2016 |
9539 |
400.18 |
Jul 22 2016 |
6609 |
353.31 |
Jun 22 2016 |
3179 |
341.75 |
Jun 22 2016 |
10137 |
418.22 |
Jun 22 2016 |
9769 |
400.18 |
Jun 22 2016 |
7337 |
353.31 |
Jun 15 2016 |
3245 |
341.75 |
Jun 15 2016 |
10263 |
418.22 |
Jun 15 2016 |
10090 |
402.67 |
Jun 15 2016 |
7466 |
353.31 |
Jun 08 2016 |
3279 |
341.75 |
Jun 08 2016 |
10284 |
418.22 |
Jun 08 2016 |
10167 |
402.67 |
Jun 08 2016 |
7497 |
353.31 |
Jun 01 2016 |
3444 |
341.75 |
Jun 01 2016 |
10363 |
418.22 |
Jun 01 2016 |
10219 |
402.67 |
Jun 01 2016 |
7747 |
353.31 |
May 25 2016 |
3975 |
355.64 |
May 25 2016 |
10374 |
418.22 |
May 25 2016 |
12072 |
419.68 |
May 25 2016 |
10363 |
375.23 |
May 18 2016 |
3986 |
355.64 |
May 18 2016 |
10456 |
418.22 |
May 18 2016 |
12188 |
419.68 |
May 18 2016 |
10424 |
375.23 |
May 11 2016 |
3902 |
355.64 |
May 11 2016 |
10484 |
418.22 |
May 11 2016 |
12080 |
419.68 |
May 11 2016 |
10410 |
375.23 |
May 04 2016 |
3923 |
355.64 |
May 04 2016 |
10420 |
418.22 |
May 04 2016 |
11975 |
419.68 |
May 04 2016 |
10365 |
375.23 |
Apr 27 2016 |
4061 |
355.64 |
Apr 27 2016 |
10647 |
418.22 |
Apr 27 2016 |
11533 |
412.9 |
Apr 27 2016 |
10588 |
375.23 |
Apr 20 2016 |
4136 |
355.64 |
Apr 20 2016 |
10791 |
420.27 |
Apr 20 2016 |
11557 |
412.9 |
Apr 20 2016 |
10639 |
375.23 |
Apr 13 2016 |
4173 |
355.64 |
Apr 13 2016 |
11032 |
420.27 |
Apr 13 2016 |
11461 |
412.9 |
Apr 13 2016 |
10618 |
375.23 |
Apr 06 2016 |
4252 |
355.64 |
Apr 06 2016 |
11268 |
420.27 |
Apr 06 2016 |
11505 |
412.9 |
Apr 06 2016 |
10681 |
375.23 |
Mar 30 2016 |
14206 |
446.29 |
Mar 30 2016 |
13650 |
434.02 |
Mar 30 2016 |
18190 |
427.36 |
Mar 23 2016 |
5840 |
388.52 |
Mar 23 2016 |
13746 |
440.25 |
Mar 23 2016 |
12859 |
426.41 |
Mar 23 2016 |
15613 |
409.67 |
Mar 16 2016 |
5822 |
388.52 |
Mar 16 2016 |
13848 |
440.25 |
Mar 16 2016 |
12762 |
426.41 |
Mar 16 2016 |
15540 |
409.67 |
Mar 09 2016 |
6316 |
397.53 |
Mar 09 2016 |
13943 |
440.25 |
Mar 09 2016 |
12711 |
426.41 |
Mar 09 2016 |
15612 |
409.67 |
Mar 02 2016 |
6339 |
397.53 |
Mar 02 2016 |
14161 |
443.69 |
Mar 02 2016 |
12691 |
426.41 |
Mar 02 2016 |
14461 |
402.41 |
Feb 24 2016 |
6312 |
397.53 |
Feb 24 2016 |
11498 |
421.4 |
Feb 24 2016 |
12504 |
425.39 |
Feb 24 2016 |
14432 |
402.41 |
Feb 17 2016 |
6370 |
397.53 |
Feb 17 2016 |
11638 |
421.4 |
Feb 17 2016 |
12567 |
425.39 |
Feb 17 2016 |
14577 |
402.41 |
Feb 10 2016 |
6407 |
397.53 |
Feb 10 2016 |
11475 |
420.27 |
Feb 10 2016 |
10364 |
404.75 |
Feb 10 2016 |
14121 |
399.29 |
Feb 03 2016 |
6404 |
397.53 |
Feb 03 2016 |
11497 |
420.27 |
Feb 03 2016 |
10361 |
404.75 |
Feb 03 2016 |
14149 |
399.29 |
Jan 27 2016 |
6404 |
397.53 |
Jan 27 2016 |
11536 |
420.27 |
Jan 27 2016 |
10349 |
404.75 |
Jan 27 2016 |
14150 |
399.29 |
Jan 20 2016 |
6408 |
397.53 |
Jan 20 2016 |
11524 |
420.27 |
Jan 20 2016 |
10379 |
404.75 |
Jan 20 2016 |
14157 |
399.29 |
Jan 13 2016 |
6408 |
397.53 |
Jan 13 2016 |
11535 |
420.27 |
Jan 13 2016 |
10398 |
404.75 |
Jan 13 2016 |
14177 |
399.29 |
Jan 06 2016 |
6408 |
397.53 |
Jan 06 2016 |
11535 |
420.27 |
Jan 06 2016 |
10097 |
401.76 |
Jan 06 2016 |
14186 |
399.29 |
Dec 30 2015 |
6408 |
397.53 |
Dec 30 2015 |
11535 |
420.27 |
Dec 30 2015 |
10095 |
401.76 |
Dec 30 2015 |
14180 |
399.29 |
Dec 23 2015 |
6408 |
397.53 |
Dec 23 2015 |
11537 |
420.27 |
Dec 23 2015 |
10094 |
401.76 |
Dec 23 2015 |
14180 |
399.29 |
Dec 16 2015 |
6408 |
397.53 |
Dec 16 2015 |
11537 |
420.27 |
Dec 16 2015 |
10094 |
401.76 |
Dec 16 2015 |
14180 |
399.29 |
Dec 09 2015 |
6408 |
397.53 |
Dec 09 2015 |
11537 |
420.27 |
Dec 09 2015 |
10104 |
401.76 |
Dec 09 2015 |
14183 |
399.29 |
Dec 02 2015 |
6408 |
397.53 |
Dec 02 2015 |
11538 |
420.27 |
Dec 02 2015 |
10105 |
401.76 |
Dec 02 2015 |
14184 |
399.29 |
Nov 25 2015 |
6408 |
397.53 |
Nov 25 2015 |
11538 |
420.27 |
Nov 25 2015 |
10105 |
401.76 |
Nov 25 2015 |
14185 |
399.29 |
Nov 18 2015 |
6408 |
397.53 |
Nov 18 2015 |
11537 |
420.27 |
Nov 18 2015 |
10105 |
401.76 |
Nov 18 2015 |
14185 |
399.29 |
Nov 11 2015 |
6408 |
397.53 |
Nov 11 2015 |
11529 |
420.27 |
Nov 11 2015 |
10105 |
401.76 |
Nov 11 2015 |
14181 |
399.29 |
Nov 04 2015 |
6408 |
397.53 |
Nov 04 2015 |
11529 |
420.27 |
Nov 04 2015 |
10105 |
401.76 |
Nov 04 2015 |
14181 |
399.29 |
Oct 28 2015 |
6398 |
397.53 |
Oct 28 2015 |
11530 |
420.27 |
Oct 28 2015 |
10088 |
401.76 |
Oct 28 2015 |
14165 |
399.29 |
Oct 21 2015 |
6380 |
397.53 |
Oct 21 2015 |
11490 |
420.27 |
Oct 21 2015 |
10103 |
401.76 |
Oct 21 2015 |
14158 |
399.29 |
Oct 14 2015 |
6380 |
397.53 |
Oct 14 2015 |
11485 |
420.27 |
Oct 14 2015 |
10114 |
401.76 |
Oct 14 2015 |
14164 |
399.29 |
Oct 07 2015 |
6380 |
397.53 |
Oct 07 2015 |
11511 |
420.27 |
Oct 07 2015 |
10094 |
401.76 |
Oct 07 2015 |
14168 |
399.29 |
Sep 30 2015 |
6391 |
397.53 |
Sep 30 2015 |
11517 |
420.27 |
Sep 30 2015 |
10096 |
401.76 |
Sep 30 2015 |
14184 |
399.29 |
Sep 23 2015 |
6385 |
397.53 |
Sep 23 2015 |
11581 |
420.27 |
Sep 23 2015 |
10094 |
401.76 |
Sep 23 2015 |
14225 |
399.29 |
Sep 16 2015 |
6369 |
397.53 |
Sep 16 2015 |
11470 |
420.27 |
Sep 16 2015 |
10094 |
401.76 |
Sep 16 2015 |
14170 |
399.29 |
Sep 09 2015 |
6330 |
397.53 |
Sep 09 2015 |
11434 |
420.27 |
Sep 09 2015 |
10110 |
401.76 |
Sep 09 2015 |
14136 |
399.29 |
Sep 02 2015 |
6237 |
397.53 |
Sep 02 2015 |
11514 |
420.27 |
Sep 02 2015 |
10025 |
401.76 |
Sep 02 2015 |
14127 |
399.29 |
Aug 26 2015 |
6414 |
397.53 |
Aug 26 2015 |
15716 |
454.88 |
Aug 26 2015 |
10220 |
401.76 |
Aug 26 2015 |
14293 |
399.29 |
Aug 19 2015 |
6349 |
397.53 |
Aug 19 2015 |
15924 |
454.88 |
Aug 19 2015 |
10232 |
401.76 |
Aug 19 2015 |
14465 |
399.29 |
Aug 12 2015 |
6387 |
397.53 |
Aug 12 2015 |
15904 |
454.88 |
Aug 12 2015 |
10328 |
401.76 |
Aug 12 2015 |
14500 |
399.29 |
Aug 05 2015 |
6399 |
397.53 |
Aug 05 2015 |
15969 |
454.88 |
Aug 05 2015 |
10313 |
401.76 |
Aug 05 2015 |
14501 |
399.29 |
Jul 29 2015 |
6352 |
397.53 |
Jul 29 2015 |
15974 |
454.88 |
Jul 29 2015 |
10444 |
401.76 |
Jul 29 2015 |
14682 |
399.29 |
Jul 22 2015 |
6378 |
397.53 |
Jul 22 2015 |
15981 |
454.88 |
Jul 22 2015 |
10413 |
401.76 |
Jul 22 2015 |
14685 |
399.29 |
Jul 15 2015 |
6531 |
397.53 |
Jul 15 2015 |
16279 |
454.88 |
Jul 15 2015 |
10516 |
401.76 |
Jul 15 2015 |
14792 |
399.29 |
Jul 08 2015 |
6599 |
397.53 |
Jul 08 2015 |
15532 |
447.56 |
Jul 08 2015 |
10529 |
401.76 |
Jul 08 2015 |
13086 |
386.17 |
Jul 01 2015 |
6665 |
397.53 |
Jul 01 2015 |
15622 |
447.56 |
Jul 01 2015 |
10599 |
401.76 |
Jul 01 2015 |
13176 |
386.17 |
Jun 24 2015 |
6645 |
397.53 |
Jun 24 2015 |
15659 |
447.56 |
Jun 24 2015 |
10638 |
401.76 |
Jun 24 2015 |
13236 |
386.17 |
Jun 17 2015 |
6625 |
397.53 |
Jun 17 2015 |
15602 |
447.56 |
Jun 17 2015 |
9762 |
392.2 |
Jun 17 2015 |
11629 |
373.83 |
Jun 10 2015 |
6650 |
397.53 |
Jun 10 2015 |
15739 |
447.56 |
Jun 10 2015 |
9802 |
392.2 |
Jun 10 2015 |
11572 |
373.83 |
Jun 03 2015 |
6608 |
397.53 |
Jun 03 2015 |
15928 |
447.56 |
Jun 03 2015 |
9839 |
392.2 |
Jun 03 2015 |
13090 |
383.87 |
May 27 2015 |
6518 |
397.53 |
May 27 2015 |
15769 |
447.56 |
May 27 2015 |
9832 |
392.2 |
May 27 2015 |
13007 |
383.87 |
May 20 2015 |
6509 |
397.53 |
May 20 2015 |
15824 |
447.56 |
May 20 2015 |
9980 |
393.19 |
May 20 2015 |
11764 |
373.83 |
May 13 2015 |
6537 |
397.53 |
May 13 2015 |
15990 |
447.56 |
May 13 2015 |
9972 |
393.19 |
May 13 2015 |
11841 |
373.83 |
May 06 2015 |
6158 |
397.53 |
May 06 2015 |
15834 |
447.56 |
May 06 2015 |
9696 |
393.19 |
May 06 2015 |
11597 |
373.83 |
Apr 29 2015 |
6363 |
397.53 |
Apr 29 2015 |
16038 |
447.56 |
Apr 29 2015 |
9343 |
388.55 |
Apr 29 2015 |
11724 |
373.83 |
Apr 22 2015 |
6476 |
397.53 |
Apr 22 2015 |
16095 |
447.56 |
Apr 22 2015 |
9402 |
388.55 |
Apr 22 2015 |
11811 |
373.83 |
Apr 15 2015 |
6412 |
397.53 |
Apr 15 2015 |
15866 |
447.56 |
Apr 15 2015 |
9367 |
388.55 |
Apr 15 2015 |
11822 |
373.83 |
Apr 08 2015 |
6422 |
397.53 |
Apr 08 2015 |
17360 |
460.12 |
Apr 08 2015 |
9570 |
389.11 |
Apr 08 2015 |
11957 |
374.4 |
Apr 01 2015 |
6837 |
406.54 |
Apr 01 2015 |
18525 |
469.61 |
Apr 01 2015 |
10722 |
399.72 |
Apr 01 2015 |
13604 |
385.11 |
Mar 25 2015 |
8898 |
449.74 |
Mar 25 2015 |
16936 |
459.9 |
Mar 25 2015 |
10211 |
395.46 |
Mar 25 2015 |
13199 |
385.11 |
Mar 18 2015 |
10142 |
492.95 |
Mar 18 2015 |
16313 |
459.9 |
Mar 18 2015 |
12064 |
415.54 |
Mar 18 2015 |
15087 |
400.9 |
Mar 11 2015 |
10583 |
492.95 |
Mar 11 2015 |
16672 |
459.9 |
Mar 11 2015 |
12162 |
415.54 |
Mar 11 2015 |
15554 |
400.9 |
Mar 04 2015 |
10777 |
492.95 |
Mar 04 2015 |
16932 |
459.9 |
Mar 04 2015 |
12333 |
415.54 |
Mar 04 2015 |
15713 |
400.9 |
Feb 25 2015 |
10665 |
492.95 |
Feb 25 2015 |
19679 |
486.24 |
Feb 25 2015 |
12342 |
416.42 |
Feb 25 2015 |
18508 |
420.63 |
Feb 18 2015 |
10760 |
492.95 |
Feb 18 2015 |
19851 |
486.24 |
Feb 18 2015 |
13089 |
423.48 |
Feb 18 2015 |
17828 |
415.49 |
Feb 11 2015 |
10858 |
492.95 |
Feb 11 2015 |
19862 |
486.24 |
Feb 11 2015 |
13115 |
423.48 |
Feb 11 2015 |
17853 |
415.49 |
Feb 04 2015 |
10887 |
492.95 |
Feb 04 2015 |
19918 |
486.24 |
Feb 04 2015 |
13054 |
422.94 |
Feb 04 2015 |
17888 |
415.49 |
Jan 28 2015 |
10887 |
492.95 |
Jan 28 2015 |
19866 |
486.24 |
Jan 28 2015 |
13087 |
422.94 |
Jan 28 2015 |
17887 |
415.49 |
Jan 21 2015 |
10906 |
492.95 |
Jan 21 2015 |
19893 |
486.24 |
Jan 21 2015 |
13071 |
422.94 |
Jan 21 2015 |
17892 |
415.49 |
Jan 14 2015 |
10906 |
492.95 |
Jan 14 2015 |
19914 |
486.24 |
Jan 14 2015 |
14405 |
436.52 |
Jan 14 2015 |
17918 |
415.54 |
Jan 07 2015 |
10906 |
492.95 |
Jan 07 2015 |
19914 |
486.24 |
Jan 07 2015 |
14372 |
436.52 |
Jan 07 2015 |
17901 |
415.54 |
Dec 31 2014 |
10956 |
492.95 |
Dec 31 2014 |
19914 |
486.24 |
Dec 31 2014 |
14371 |
436.52 |
Dec 31 2014 |
17907 |
415.54 |
Dec 24 2014 |
10956 |
492.95 |
Dec 24 2014 |
19914 |
486.24 |
Dec 24 2014 |
14371 |
436.52 |
Dec 24 2014 |
17907 |
415.54 |
Dec 17 2014 |
10956 |
492.95 |
Dec 17 2014 |
19914 |
486.24 |
Dec 17 2014 |
14356 |
436.52 |
Dec 17 2014 |
17901 |
415.54 |
Dec 10 2014 |
10956 |
492.95 |
Dec 10 2014 |
19914 |
486.24 |
Dec 10 2014 |
14356 |
436.52 |
Dec 10 2014 |
17901 |
415.54 |
Dec 03 2014 |
10957 |
492.95 |
Dec 03 2014 |
19914 |
486.24 |
Dec 03 2014 |
14356 |
436.52 |
Dec 03 2014 |
17902 |
415.54 |
Nov 26 2014 |
10957 |
492.95 |
Nov 26 2014 |
19914 |
486.24 |
Nov 26 2014 |
14356 |
436.52 |
Nov 26 2014 |
17902 |
415.54 |
Nov 19 2014 |
10956 |
492.95 |
Nov 19 2014 |
19914 |
486.24 |
Nov 19 2014 |
14356 |
436.52 |
Nov 19 2014 |
17902 |
415.54 |
Nov 12 2014 |
10956 |
492.95 |
Nov 12 2014 |
19914 |
486.24 |
Nov 12 2014 |
14356 |
436.52 |
Nov 12 2014 |
17902 |
415.54 |
Nov 05 2014 |
10956 |
492.95 |
Nov 05 2014 |
19914 |
486.24 |
Nov 05 2014 |
14356 |
436.52 |
Nov 05 2014 |
17902 |
415.54 |
Oct 29 2014 |
10956 |
492.95 |
Oct 29 2014 |
19908 |
486.24 |
Oct 29 2014 |
14356 |
436.52 |
Oct 29 2014 |
17900 |
415.54 |
Oct 22 2014 |
10920 |
492.95 |
Oct 22 2014 |
19856 |
486.24 |
Oct 22 2014 |
14302 |
436.52 |
Oct 22 2014 |
17919 |
415.54 |
Oct 15 2014 |
10911 |
492.95 |
Oct 15 2014 |
19739 |
486.24 |
Oct 15 2014 |
14282 |
436.52 |
Oct 15 2014 |
17872 |
415.54 |
Oct 08 2014 |
10901 |
492.95 |
Oct 08 2014 |
19756 |
486.24 |
Oct 08 2014 |
14264 |
436.52 |
Oct 08 2014 |
17859 |
415.54 |
Oct 01 2014 |
10923 |
492.95 |
Oct 01 2014 |
19761 |
486.24 |
Oct 01 2014 |
14293 |
436.52 |
Oct 01 2014 |
17885 |
415.54 |
Sep 24 2014 |
10888 |
492.95 |
Sep 24 2014 |
19749 |
485.09 |
Sep 24 2014 |
14252 |
436.52 |
Sep 24 2014 |
17887 |
415.54 |
Sep 17 2014 |
10834 |
492.95 |
Sep 17 2014 |
17593 |
465.69 |
Sep 17 2014 |
14309 |
436.52 |
Sep 17 2014 |
17850 |
415.54 |
Sep 10 2014 |
10876 |
492.95 |
Sep 10 2014 |
17597 |
465.69 |
Sep 10 2014 |
14175 |
436.52 |
Sep 10 2014 |
17863 |
415.54 |
Sep 03 2014 |
10872 |
492.95 |
Sep 03 2014 |
17638 |
465.69 |
Sep 03 2014 |
16915 |
465.52 |
Sep 03 2014 |
21037 |
437.08 |
Aug 27 2014 |
10692 |
492.95 |
Aug 27 2014 |
17514 |
465.69 |
Aug 27 2014 |
17025 |
465.52 |
Aug 27 2014 |
21084 |
437.08 |
Aug 20 2014 |
10683 |
492.95 |
Aug 20 2014 |
17540 |
465.69 |
Aug 20 2014 |
16936 |
465.52 |
Aug 20 2014 |
21096 |
437.08 |
Aug 13 2014 |
10654 |
492.95 |
Aug 13 2014 |
17475 |
465.69 |
Aug 13 2014 |
17003 |
465.52 |
Aug 13 2014 |
21160 |
437.08 |
Aug 06 2014 |
10578 |
492.95 |
Aug 06 2014 |
17644 |
465.69 |
Aug 06 2014 |
17075 |
465.52 |
Aug 06 2014 |
21239 |
437.08 |
Jul 30 2014 |
10727 |
492.95 |
Jul 30 2014 |
17693 |
465.69 |
Jul 30 2014 |
17085 |
465.52 |
Jul 30 2014 |
21396 |
437.08 |
Jul 23 2014 |
10509 |
492.95 |
Jul 23 2014 |
17522 |
465.69 |
Jul 23 2014 |
16865 |
465.52 |
Jul 23 2014 |
21215 |
437.08 |
Jul 16 2014 |
10640 |
492.95 |
Jul 16 2014 |
17699 |
465.69 |
Jul 16 2014 |
18293 |
481.43 |
Jul 16 2014 |
23791 |
454.44 |
Jul 09 2014 |
10389 |
492.95 |
Jul 09 2014 |
17794 |
465.69 |
Jul 09 2014 |
18476 |
481.43 |
Jul 09 2014 |
23815 |
454.44 |
Jul 02 2014 |
10663 |
492.95 |
Jul 02 2014 |
17884 |
465.69 |
Jul 02 2014 |
18662 |
481.43 |
Jul 02 2014 |
24033 |
454.44 |
Jun 25 2014 |
10490 |
492.95 |
Jun 25 2014 |
17989 |
465.69 |
Jun 25 2014 |
18815 |
481.43 |
Jun 25 2014 |
24160 |
454.44 |
Jun 18 2014 |
10430 |
492.95 |
Jun 18 2014 |
18041 |
465.69 |
Jun 18 2014 |
18956 |
481.43 |
Jun 18 2014 |
24182 |
454.44 |
Jun 11 2014 |
10760 |
492.95 |
Jun 11 2014 |
17926 |
465.69 |
Jun 11 2014 |
18965 |
481.43 |
Jun 11 2014 |
24352 |
454.44 |
Jun 04 2014 |
10935 |
492.95 |
Jun 04 2014 |
18065 |
465.69 |
Jun 04 2014 |
19347 |
481.43 |
Jun 04 2014 |
24530 |
454.44 |
May 28 2014 |
11040 |
492.95 |
May 28 2014 |
17925 |
465.69 |
May 28 2014 |
19299 |
481.43 |
May 28 2014 |
24422 |
454.44 |
May 21 2014 |
11066 |
492.95 |
May 21 2014 |
17964 |
465.69 |
May 21 2014 |
19397 |
481.43 |
May 21 2014 |
24514 |
454.44 |
May 14 2014 |
11278 |
492.95 |
May 14 2014 |
18061 |
465.69 |
May 14 2014 |
19504 |
481.43 |
May 14 2014 |
24615 |
454.44 |
May 07 2014 |
10697 |
492.95 |
May 07 2014 |
17623 |
465.69 |
May 07 2014 |
19196 |
481.43 |
May 07 2014 |
24330 |
454.44 |
Apr 30 2014 |
11232 |
492.95 |
Apr 30 2014 |
18173 |
465.69 |
Apr 30 2014 |
19483 |
478.02 |
Apr 30 2014 |
24177 |
449.58 |
Apr 23 2014 |
11585 |
492.95 |
Apr 23 2014 |
13561 |
421.06 |
Apr 23 2014 |
19704 |
478.02 |
Apr 23 2014 |
24503 |
449.58 |
Apr 16 2014 |
11379 |
492.95 |
Apr 16 2014 |
13561 |
421.06 |
Apr 16 2014 |
19549 |
478.02 |
Apr 16 2014 |
24340 |
449.58 |
Apr 09 2014 |
11415 |
492.95 |
Apr 09 2014 |
14059 |
421.06 |
Apr 09 2014 |
19794 |
478.02 |
Apr 09 2014 |
24734 |
449.58 |
Apr 02 2014 |
21184 |
490.59 |
Apr 02 2014 |
30320 |
490.59 |
Mar 26 2014 |
21610 |
490.59 |
Mar 26 2014 |
30258 |
490.59 |
Mar 19 2014 |
8088 |
424.57 |
Mar 19 2014 |
18209 |
455.14 |
Mar 19 2014 |
22628 |
438.73 |
Mar 12 2014 |
8105 |
424.57 |
Mar 12 2014 |
18207 |
455.14 |
Mar 12 2014 |
22632 |
438.73 |
Mar 05 2014 |
8033 |
424.57 |
Mar 05 2014 |
18217 |
455.14 |
Mar 05 2014 |
22546 |
438.73 |
Feb 26 2014 |
8094 |
424.57 |
Feb 26 2014 |
18223 |
455.14 |
Feb 26 2014 |
22516 |
438.73 |
Feb 19 2014 |
8137 |
424.57 |
Feb 19 2014 |
17516 |
448.12 |
Feb 19 2014 |
21265 |
429.86 |
Feb 12 2014 |
8199 |
424.57 |
Feb 12 2014 |
16017 |
442.95 |
Feb 12 2014 |
16578 |
438.64 |
Feb 12 2014 |
21207 |
429.86 |
Feb 05 2014 |
8189 |
424.57 |
Feb 05 2014 |
16063 |
442.95 |
Feb 05 2014 |
16707 |
438.64 |
Feb 05 2014 |
21287 |
429.86 |
Jan 29 2014 |
8189 |
424.57 |
Jan 29 2014 |
15981 |
442.95 |
Jan 29 2014 |
16815 |
438.64 |
Jan 29 2014 |
21299 |
429.86 |
Jan 22 2014 |
8201 |
424.57 |
Jan 22 2014 |
15894 |
442.95 |
Jan 22 2014 |
16773 |
438.64 |
Jan 22 2014 |
21226 |
429.86 |
Jan 15 2014 |
8201 |
424.57 |
Jan 15 2014 |
15907 |
442.95 |
Jan 15 2014 |
16820 |
438.64 |
Jan 15 2014 |
21265 |
429.86 |
Jan 08 2014 |
8201 |
424.57 |
Jan 08 2014 |
15799 |
442.95 |
Jan 08 2014 |
17306 |
443.16 |
Jan 08 2014 |
21200 |
429.86 |
Jan 01 2014 |
8201 |
424.57 |
Jan 01 2014 |
15799 |
442.95 |
Jan 01 2014 |
17309 |
443.16 |
Jan 01 2014 |
21202 |
429.86 |
Dec 25 2013 |
8224 |
424.57 |
Dec 25 2013 |
15799 |
442.95 |
Dec 25 2013 |
17309 |
443.16 |
Dec 25 2013 |
21210 |
429.86 |
Dec 18 2013 |
8224 |
424.57 |
Dec 18 2013 |
15799 |
442.95 |
Dec 18 2013 |
17309 |
443.16 |
Dec 18 2013 |
21210 |
429.86 |
Dec 11 2013 |
8225 |
424.57 |
Dec 11 2013 |
15800 |
442.95 |
Dec 11 2013 |
17309 |
443.16 |
Dec 11 2013 |
21211 |
429.86 |
Dec 04 2013 |
8225 |
424.57 |
Dec 04 2013 |
15801 |
442.95 |
Dec 04 2013 |
17309 |
443.16 |
Dec 04 2013 |
21212 |
429.86 |
Nov 27 2013 |
8225 |
424.57 |
Nov 27 2013 |
15801 |
442.95 |
Nov 27 2013 |
17309 |
443.16 |
Nov 27 2013 |
21212 |
429.86 |
Nov 20 2013 |
8226 |
424.57 |
Nov 20 2013 |
15801 |
442.95 |
Nov 20 2013 |
17309 |
443.16 |
Nov 20 2013 |
21213 |
429.86 |
Nov 13 2013 |
8226 |
424.57 |
Nov 13 2013 |
15802 |
442.95 |
Nov 13 2013 |
17311 |
443.16 |
Nov 13 2013 |
21214 |
429.86 |
Nov 06 2013 |
8226 |
424.57 |
Nov 06 2013 |
15802 |
442.95 |
Nov 06 2013 |
17311 |
443.16 |
Nov 06 2013 |
21214 |
429.86 |
Oct 30 2013 |
8226 |
424.57 |
Oct 30 2013 |
15802 |
442.95 |
Oct 30 2013 |
17309 |
443.16 |
Oct 30 2013 |
21212 |
429.86 |
Oct 23 2013 |
8226 |
424.57 |
Oct 23 2013 |
15794 |
442.95 |
Oct 23 2013 |
17310 |
443.16 |
Oct 23 2013 |
21208 |
429.86 |
Oct 16 2013 |
8176 |
424.57 |
Oct 16 2013 |
15811 |
442.95 |
Oct 16 2013 |
17278 |
443.16 |
Oct 16 2013 |
21208 |
429.86 |
Oct 09 2013 |
8101 |
424.57 |
Oct 09 2013 |
15633 |
442.95 |
Oct 09 2013 |
17278 |
443.16 |
Oct 09 2013 |
21059 |
429.86 |
Oct 02 2013 |
8171 |
424.57 |
Oct 02 2013 |
15663 |
442.95 |
Oct 02 2013 |
17266 |
443.16 |
Oct 02 2013 |
21085 |
429.86 |
Sep 25 2013 |
8145 |
424.57 |
Sep 25 2013 |
15644 |
442.95 |
Sep 25 2013 |
17183 |
443.16 |
Sep 25 2013 |
21032 |
429.86 |
Sep 18 2013 |
8087 |
424.57 |
Sep 18 2013 |
15504 |
442.95 |
Sep 18 2013 |
17085 |
443.16 |
Sep 18 2013 |
20845 |
429.86 |
Sep 11 2013 |
7991 |
424.57 |
Sep 11 2013 |
15461 |
442.95 |
Sep 11 2013 |
16989 |
443.16 |
Sep 11 2013 |
20700 |
429.86 |
Sep 04 2013 |
8074 |
424.57 |
Sep 04 2013 |
15625 |
442.95 |
Sep 04 2013 |
16971 |
443.16 |
Sep 04 2013 |
20829 |
429.86 |
Aug 28 2013 |
8295 |
424.57 |
Aug 28 2013 |
15556 |
442.95 |
Aug 28 2013 |
16938 |
443.16 |
Aug 28 2013 |
20775 |
429.86 |
Aug 21 2013 |
8287 |
424.57 |
Aug 21 2013 |
15654 |
442.95 |
Aug 21 2013 |
17023 |
443.16 |
Aug 21 2013 |
20913 |
429.86 |
Aug 14 2013 |
7837 |
424.57 |
Aug 14 2013 |
15663 |
442.95 |
Aug 14 2013 |
17113 |
443.16 |
Aug 14 2013 |
20656 |
429.86 |
Aug 07 2013 |
7933 |
424.57 |
Aug 07 2013 |
15664 |
442.95 |
Aug 07 2013 |
17332 |
443.16 |
Aug 07 2013 |
20874 |
429.86 |
Jul 31 2013 |
7943 |
424.57 |
Jul 31 2013 |
15932 |
442.95 |
Jul 31 2013 |
17480 |
443.16 |
Jul 31 2013 |
21088 |
429.86 |
Jul 24 2013 |
7955 |
424.57 |
Jul 24 2013 |
15814 |
442.95 |
Jul 24 2013 |
16311 |
430.64 |
Jul 24 2013 |
20156 |
422.81 |
Jul 17 2013 |
7863 |
424.57 |
Jul 17 2013 |
15860 |
442.95 |
Jul 17 2013 |
16370 |
430.64 |
Jul 17 2013 |
20219 |
422.81 |
Jul 10 2013 |
8045 |
424.57 |
Jul 10 2013 |
15980 |
442.95 |
Jul 10 2013 |
16528 |
430.64 |
Jul 10 2013 |
20438 |
422.81 |
Jul 03 2013 |
7947 |
424.57 |
Jul 03 2013 |
15963 |
442.95 |
Jul 03 2013 |
16662 |
430.64 |
Jul 03 2013 |
20399 |
422.81 |
Jun 26 2013 |
7810 |
424.57 |
Jun 26 2013 |
15914 |
442.95 |
Jun 26 2013 |
16935 |
430.64 |
Jun 26 2013 |
20599 |
422.81 |
Jun 19 2013 |
7591 |
424.57 |
Jun 19 2013 |
16082 |
442.95 |
Jun 19 2013 |
17143 |
430.64 |
Jun 19 2013 |
20592 |
422.81 |
Jun 12 2013 |
7854 |
424.57 |
Jun 12 2013 |
16148 |
442.95 |
Jun 12 2013 |
17186 |
430.64 |
Jun 12 2013 |
20832 |
422.81 |
Jun 05 2013 |
7517 |
424.57 |
Jun 05 2013 |
16072 |
442.95 |
Jun 05 2013 |
16958 |
430.64 |
Jun 05 2013 |
20641 |
422.81 |
May 29 2013 |
7471 |
424.57 |
May 29 2013 |
15983 |
442.95 |
May 29 2013 |
16981 |
430.64 |
May 29 2013 |
20650 |
422.81 |
May 22 2013 |
7500 |
424.57 |
May 22 2013 |
16285 |
442.95 |
May 22 2013 |
17241 |
430.64 |
May 22 2013 |
21033 |
422.81 |
May 15 2013 |
7354 |
424.57 |
May 15 2013 |
16272 |
442.95 |
May 15 2013 |
17332 |
430.64 |
May 15 2013 |
21009 |
422.81 |
May 08 2013 |
7109 |
424.57 |
May 08 2013 |
16256 |
442.95 |
May 08 2013 |
17250 |
430.64 |
May 08 2013 |
20960 |
422.81 |
May 01 2013 |
7210 |
424.57 |
May 01 2013 |
16594 |
442.95 |
May 01 2013 |
17364 |
430.64 |
May 01 2013 |
21109 |
422.81 |
Apr 24 2013 |
7129 |
424.57 |
Apr 24 2013 |
16157 |
442.95 |
Apr 24 2013 |
17353 |
430.64 |
Apr 24 2013 |
20989 |
422.81 |
Apr 17 2013 |
7272 |
424.57 |
Apr 17 2013 |
16231 |
442.95 |
Apr 17 2013 |
17352 |
430.64 |
Apr 17 2013 |
21035 |
422.81 |
Apr 10 2013 |
7244 |
424.57 |
Apr 10 2013 |
16195 |
442.95 |
Apr 10 2013 |
17090 |
430.64 |
Apr 10 2013 |
20886 |
422.81 |
Apr 03 2013 |
7190 |
424.57 |
Apr 03 2013 |
16170 |
442.95 |
Apr 03 2013 |
16964 |
430.64 |
Apr 03 2013 |
20837 |
422.81 |
Mar 27 2013 |
7333 |
424.57 |
Mar 27 2013 |
16508 |
442.95 |
Mar 27 2013 |
16959 |
430.64 |
Mar 27 2013 |
20928 |
422.81 |
Mar 20 2013 |
16421 |
442.95 |
Mar 20 2013 |
17589 |
439.13 |
Mar 20 2013 |
23509 |
439.9 |
Mar 13 2013 |
12251 |
442.95 |
Mar 13 2013 |
23458 |
439.9 |
Oct 19 2012 |
12335 |
401.81 |
Oct 19 2012 |
16707 |
401.81 |
Sep 23 2012 |
12273 |
401.81 |
Sep 23 2012 |
16606 |
401.81 |
Aug 31 2012 |
11981 |
401.81 |
Aug 31 2012 |
16282 |
401.81 |
Aug 24 2012 |
11855 |
401.81 |
Aug 24 2012 |
16168 |
401.81 |
Aug 10 2012 |
11484 |
401.81 |
Aug 10 2012 |
15822 |
401.81 |
Aug 03 2012 |
11285 |
401.81 |
Aug 03 2012 |
15636 |
401.81 |