| Jun 15 2023 |
74 |
150 |
| Jun 15 2023 |
88 |
150 |
| Jun 08 2023 |
74 |
150 |
| Jun 08 2023 |
96 |
150 |
| Jun 01 2023 |
69 |
150 |
| Jun 01 2023 |
89 |
150 |
| May 25 2023 |
70 |
150 |
| May 25 2023 |
89 |
150 |
| May 18 2023 |
71 |
150 |
| May 18 2023 |
88 |
150 |
| May 11 2023 |
71 |
150 |
| May 11 2023 |
88 |
150 |
| May 04 2023 |
72 |
150 |
| May 04 2023 |
88 |
150 |
| Apr 27 2023 |
72 |
150 |
| Apr 27 2023 |
89 |
150 |
| Apr 20 2023 |
43 |
150 |
| Apr 20 2023 |
61 |
150 |
| Apr 13 2023 |
43 |
150 |
| Apr 13 2023 |
61 |
150 |
| Apr 06 2023 |
45 |
150 |
| Apr 06 2023 |
62 |
150 |
| Mar 30 2023 |
46 |
150 |
| Mar 30 2023 |
62 |
150 |
| Mar 23 2023 |
46 |
150 |
| Mar 23 2023 |
61 |
150 |
| Mar 16 2023 |
46 |
150 |
| Mar 16 2023 |
61 |
150 |
| Mar 09 2023 |
49 |
150 |
| Mar 09 2023 |
61 |
150 |
| Mar 02 2023 |
49 |
150 |
| Mar 02 2023 |
61 |
150 |
| Feb 23 2023 |
49 |
150 |
| Feb 23 2023 |
61 |
150 |
| Feb 16 2023 |
50 |
150 |
| Feb 16 2023 |
61 |
150 |
| Feb 09 2023 |
50 |
150 |
| Feb 09 2023 |
61 |
150 |
| Feb 02 2023 |
50 |
150 |
| Feb 02 2023 |
61 |
150 |
| Jan 26 2023 |
50 |
150 |
| Jan 26 2023 |
61 |
150 |
| Jan 19 2023 |
50 |
150 |
| Jan 19 2023 |
61 |
150 |
| Jan 12 2023 |
50 |
150 |
| Jan 12 2023 |
61 |
150 |
| Jan 05 2023 |
50 |
150 |
| Jan 05 2023 |
61 |
150 |
| Dec 29 2022 |
50 |
150 |
| Dec 29 2022 |
61 |
150 |
| Dec 22 2022 |
50 |
150 |
| Dec 22 2022 |
61 |
150 |
| Dec 15 2022 |
50 |
150 |
| Dec 15 2022 |
61 |
150 |
| Dec 08 2022 |
50 |
150 |
| Dec 08 2022 |
61 |
150 |
| Dec 01 2022 |
50 |
150 |
| Dec 01 2022 |
61 |
150 |
| Nov 24 2022 |
50 |
150 |
| Nov 24 2022 |
61 |
150 |
| Nov 17 2022 |
50 |
150 |
| Nov 17 2022 |
61 |
150 |
| Nov 10 2022 |
50 |
150 |
| Nov 10 2022 |
61 |
150 |
| Nov 03 2022 |
50 |
150 |
| Nov 03 2022 |
61 |
150 |
| Oct 27 2022 |
50 |
150 |
| Oct 27 2022 |
61 |
150 |
| Oct 20 2022 |
50 |
150 |
| Oct 20 2022 |
61 |
150 |
| Oct 13 2022 |
50 |
150 |
| Oct 13 2022 |
61 |
150 |
| Oct 06 2022 |
50 |
150 |
| Oct 06 2022 |
61 |
150 |
| Sep 29 2022 |
50 |
150 |
| Sep 29 2022 |
61 |
150 |
| Sep 22 2022 |
50 |
150 |
| Sep 22 2022 |
61 |
150 |
| Sep 15 2022 |
50 |
150 |
| Sep 15 2022 |
61 |
150 |
| Sep 08 2022 |
50 |
150 |
| Sep 08 2022 |
61 |
150 |
| Sep 01 2022 |
51 |
150 |
| Sep 01 2022 |
61 |
150 |
| Aug 25 2022 |
51 |
150 |
| Aug 25 2022 |
61 |
150 |
| Aug 18 2022 |
51 |
150 |
| Aug 18 2022 |
60 |
150 |
| Aug 11 2022 |
52 |
150 |
| Aug 11 2022 |
61 |
150 |
| Aug 04 2022 |
53 |
150 |
| Aug 04 2022 |
63 |
150 |
| Jul 28 2022 |
52 |
150 |
| Jul 28 2022 |
64 |
150 |
| Jul 21 2022 |
55 |
150 |
| Jul 21 2022 |
64 |
150 |
| Jul 14 2022 |
54 |
150 |
| Jul 14 2022 |
64 |
150 |
| Jul 07 2022 |
57 |
150 |
| Jul 07 2022 |
68 |
150 |
| Jun 30 2022 |
58 |
150 |
| Jun 30 2022 |
69 |
150 |
| Jun 23 2022 |
58 |
150 |
| Jun 23 2022 |
67 |
150 |
| Jun 16 2022 |
58 |
150 |
| Jun 16 2022 |
67 |
150 |
| Jun 09 2022 |
58 |
150 |
| Jun 09 2022 |
68 |
150 |
| Jun 02 2022 |
59 |
150 |
| Jun 02 2022 |
69 |
150 |
| May 26 2022 |
59 |
150 |
| May 26 2022 |
70 |
150 |
| May 19 2022 |
63 |
150 |
| May 19 2022 |
71 |
150 |
| May 12 2022 |
63 |
150 |
| May 12 2022 |
71 |
150 |
| May 05 2022 |
61 |
150 |
| May 05 2022 |
69 |
150 |
| Apr 28 2022 |
88 |
150 |
| Apr 28 2022 |
95 |
150 |
| Apr 21 2022 |
73 |
150 |
| Apr 21 2022 |
76 |
150 |
| Apr 14 2022 |
74 |
150 |
| Apr 14 2022 |
78 |
150 |
| Apr 07 2022 |
76 |
150 |
| Apr 07 2022 |
78 |
150 |
| Mar 31 2022 |
76 |
150 |
| Mar 31 2022 |
78 |
150 |
| Mar 24 2022 |
78 |
150 |
| Mar 24 2022 |
80 |
150 |
| Mar 17 2022 |
77 |
150 |
| Mar 17 2022 |
80 |
150 |
| Mar 10 2022 |
78 |
150 |
| Mar 10 2022 |
81 |
150 |
| Mar 03 2022 |
78 |
150 |
| Mar 03 2022 |
79 |
150 |
| Feb 24 2022 |
75 |
150 |
| Feb 24 2022 |
76 |
150 |
| Feb 17 2022 |
75 |
150 |
| Feb 17 2022 |
76 |
150 |
| Feb 10 2022 |
227 |
226.12 |
| Feb 10 2022 |
1528 |
351.15 |
| Feb 10 2022 |
1672 |
278.58 |
| Feb 03 2022 |
225 |
226.12 |
| Feb 03 2022 |
1500 |
351.15 |
| Feb 03 2022 |
1676 |
278.58 |
| Jan 27 2022 |
222 |
226.12 |
| Jan 27 2022 |
1488 |
351.15 |
| Jan 27 2022 |
1677 |
278.58 |
| Jan 20 2022 |
221 |
226.12 |
| Jan 20 2022 |
1486 |
351.15 |
| Jan 20 2022 |
1676 |
278.58 |
| Jan 13 2022 |
221 |
226.12 |
| Jan 13 2022 |
1481 |
351.15 |
| Jan 13 2022 |
1677 |
278.58 |
| Jan 06 2022 |
221 |
226.12 |
| Jan 06 2022 |
1482 |
351.15 |
| Jan 06 2022 |
1677 |
278.58 |
| Dec 30 2021 |
221 |
226.12 |
| Dec 30 2021 |
1486 |
351.15 |
| Dec 30 2021 |
1678 |
278.58 |
| Dec 23 2021 |
221 |
226.12 |
| Dec 23 2021 |
1486 |
351.15 |
| Dec 23 2021 |
1678 |
278.58 |
| Dec 16 2021 |
221 |
226.12 |
| Dec 16 2021 |
1486 |
351.15 |
| Dec 16 2021 |
1678 |
278.58 |
| Dec 09 2021 |
221 |
226.12 |
| Dec 09 2021 |
1486 |
351.15 |
| Dec 09 2021 |
1678 |
278.58 |
| Dec 02 2021 |
221 |
226.12 |
| Dec 02 2021 |
1485 |
351.15 |
| Dec 02 2021 |
1678 |
278.58 |
| Nov 25 2021 |
221 |
226.12 |
| Nov 25 2021 |
1485 |
351.15 |
| Nov 25 2021 |
1678 |
278.58 |
| Nov 18 2021 |
221 |
226.12 |
| Nov 18 2021 |
1486 |
351.15 |
| Nov 18 2021 |
1678 |
278.58 |
| Nov 11 2021 |
221 |
226.12 |
| Nov 11 2021 |
1486 |
351.15 |
| Nov 11 2021 |
1678 |
278.58 |
| Nov 04 2021 |
226 |
226.12 |
| Nov 04 2021 |
1486 |
351.15 |
| Nov 04 2021 |
1689 |
278.58 |
| Oct 28 2021 |
226 |
226.12 |
| Oct 28 2021 |
1487 |
351.15 |
| Oct 28 2021 |
1689 |
278.58 |
| Oct 21 2021 |
226 |
226.12 |
| Oct 21 2021 |
1487 |
351.15 |
| Oct 21 2021 |
1689 |
278.58 |
| Oct 14 2021 |
226 |
226.12 |
| Oct 14 2021 |
1487 |
351.15 |
| Oct 14 2021 |
1688 |
278.58 |
| Oct 07 2021 |
226 |
226.12 |
| Oct 07 2021 |
1486 |
351.15 |
| Oct 07 2021 |
1688 |
278.58 |
| Sep 30 2021 |
217 |
226.12 |
| Sep 30 2021 |
1450 |
351.15 |
| Sep 30 2021 |
1663 |
278.58 |
| Sep 23 2021 |
214 |
226.12 |
| Sep 23 2021 |
1403 |
351.15 |
| Sep 23 2021 |
1629 |
278.58 |
| Sep 16 2021 |
209 |
226.12 |
| Sep 16 2021 |
1381 |
351.15 |
| Sep 16 2021 |
1568 |
278.58 |
| Sep 09 2021 |
209 |
226.12 |
| Sep 09 2021 |
1363 |
351.15 |
| Sep 09 2021 |
1560 |
278.58 |
| Sep 02 2021 |
199 |
226.12 |
| Sep 02 2021 |
1304 |
351.15 |
| Sep 02 2021 |
1473 |
278.58 |
| Aug 26 2021 |
181 |
226.12 |
| Aug 26 2021 |
1245 |
351.15 |
| Aug 26 2021 |
1408 |
278.58 |
| Aug 19 2021 |
176 |
226.12 |
| Aug 19 2021 |
1232 |
351.15 |
| Aug 19 2021 |
1283 |
278.58 |
| Aug 12 2021 |
175 |
226.12 |
| Aug 12 2021 |
1212 |
351.15 |
| Aug 12 2021 |
1235 |
278.58 |
| Aug 05 2021 |
142 |
226.12 |
| Aug 05 2021 |
1176 |
351.15 |
| Aug 05 2021 |
1144 |
278.58 |
| Jul 29 2021 |
121 |
226.12 |
| Jul 29 2021 |
1124 |
351.15 |
| Jul 29 2021 |
1074 |
278.58 |
| Jul 22 2021 |
120 |
226.12 |
| Jul 22 2021 |
1034 |
351.15 |
| Jul 22 2021 |
990 |
278.58 |
| Jul 15 2021 |
113 |
226.12 |
| Jul 15 2021 |
928 |
351.15 |
| Jul 15 2021 |
933 |
278.58 |
| Jul 08 2021 |
103 |
226.12 |
| Jul 08 2021 |
841 |
351.15 |
| Jul 08 2021 |
877 |
278.58 |
| Jul 01 2021 |
101 |
226.12 |
| Jul 01 2021 |
813 |
351.15 |
| Jul 01 2021 |
850 |
278.58 |
| Jun 24 2021 |
90 |
226.12 |
| Jun 24 2021 |
775 |
351.15 |
| Jun 24 2021 |
773 |
278.58 |
| Jun 17 2021 |
264 |
302.24 |
| Jun 17 2021 |
584 |
351.15 |
| Jun 17 2021 |
1212 |
321.44 |
| Jun 10 2021 |
231 |
302.24 |
| Jun 10 2021 |
535 |
351.15 |
| Jun 10 2021 |
986 |
321.44 |
| Jun 03 2021 |
926 |
321.44 |
| May 27 2021 |
224 |
302.24 |
| May 27 2021 |
544 |
351.15 |
| May 27 2021 |
406 |
321.44 |
| May 07 2021 |
1269 |
321.44 |
| Feb 12 2021 |
50 |
264.45 |
| Feb 12 2021 |
61 |
302.24 |
| Feb 12 2021 |
387 |
351.15 |
| Feb 12 2021 |
242 |
321.44 |
| Feb 05 2021 |
50 |
264.45 |
| Feb 05 2021 |
60 |
302.24 |
| Feb 05 2021 |
410 |
351.15 |
| Feb 05 2021 |
246 |
321.44 |
| Jan 29 2021 |
50 |
264.45 |
| Jan 29 2021 |
63 |
302.24 |
| Jan 29 2021 |
412 |
351.15 |
| Jan 29 2021 |
251 |
321.44 |
| Jan 22 2021 |
50 |
264.45 |
| Jan 22 2021 |
80 |
302.24 |
| Jan 22 2021 |
417 |
351.15 |
| Jan 22 2021 |
261 |
321.44 |
| Jan 15 2021 |
50 |
264.45 |
| Jan 15 2021 |
80 |
302.24 |
| Jan 15 2021 |
428 |
351.15 |
| Jan 15 2021 |
276 |
321.44 |
| Jan 08 2021 |
50 |
264.45 |
| Jan 08 2021 |
80 |
302.24 |
| Jan 08 2021 |
428 |
351.15 |
| Jan 08 2021 |
276 |
321.44 |
| Jan 01 2021 |
50 |
264.45 |
| Jan 01 2021 |
80 |
302.24 |
| Jan 01 2021 |
426 |
351.15 |
| Jan 01 2021 |
275 |
321.44 |
| Dec 25 2020 |
50 |
264.45 |
| Dec 25 2020 |
80 |
302.24 |
| Dec 25 2020 |
426 |
351.15 |
| Dec 25 2020 |
275 |
321.44 |
| Dec 18 2020 |
49 |
264.45 |
| Dec 18 2020 |
80 |
302.24 |
| Dec 18 2020 |
426 |
351.15 |
| Dec 18 2020 |
275 |
321.44 |
| Dec 11 2020 |
49 |
264.45 |
| Dec 11 2020 |
80 |
302.24 |
| Dec 11 2020 |
426 |
351.15 |
| Dec 11 2020 |
275 |
321.44 |
| Dec 04 2020 |
49 |
264.45 |
| Dec 04 2020 |
80 |
302.24 |
| Dec 04 2020 |
421 |
351.15 |
| Dec 04 2020 |
274 |
321.44 |
| Nov 27 2020 |
49 |
264.45 |
| Nov 27 2020 |
80 |
302.24 |
| Nov 27 2020 |
421 |
351.15 |
| Nov 27 2020 |
274 |
321.44 |
| Nov 20 2020 |
49 |
264.45 |
| Nov 20 2020 |
80 |
302.24 |
| Nov 20 2020 |
421 |
351.15 |
| Nov 20 2020 |
274 |
321.44 |
| Nov 13 2020 |
49 |
264.45 |
| Nov 13 2020 |
80 |
302.24 |
| Nov 13 2020 |
421 |
351.15 |
| Nov 13 2020 |
274 |
321.44 |
| Nov 06 2020 |
49 |
264.45 |
| Nov 06 2020 |
80 |
302.24 |
| Nov 06 2020 |
421 |
351.15 |
| Nov 06 2020 |
277 |
321.44 |
| Oct 30 2020 |
49 |
264.45 |
| Oct 30 2020 |
80 |
302.24 |
| Oct 30 2020 |
419 |
351.15 |
| Oct 30 2020 |
253 |
321.44 |
| Oct 23 2020 |
49 |
264.45 |
| Oct 23 2020 |
77 |
302.24 |
| Oct 23 2020 |
419 |
351.15 |
| Oct 23 2020 |
248 |
321.44 |
| Oct 16 2020 |
49 |
264.45 |
| Oct 16 2020 |
77 |
302.24 |
| Oct 16 2020 |
424 |
351.15 |
| Oct 16 2020 |
251 |
321.44 |
| Oct 09 2020 |
49 |
264.45 |
| Oct 09 2020 |
77 |
302.24 |
| Oct 09 2020 |
425 |
351.15 |
| Oct 09 2020 |
243 |
321.44 |
| Oct 02 2020 |
51 |
264.45 |
| Oct 02 2020 |
66 |
302.24 |
| Oct 02 2020 |
392 |
351.15 |
| Oct 02 2020 |
210 |
321.44 |
| Sep 25 2020 |
45 |
264.45 |
| Sep 25 2020 |
51 |
302.24 |
| Sep 25 2020 |
402 |
351.15 |
| Sep 25 2020 |
202 |
321.44 |
| Sep 18 2020 |
45 |
264.45 |
| Sep 18 2020 |
51 |
302.24 |
| Sep 18 2020 |
402 |
351.15 |
| Sep 18 2020 |
201 |
321.44 |
| Sep 11 2020 |
45 |
264.45 |
| Sep 11 2020 |
33 |
302.24 |
| Sep 11 2020 |
418 |
351.15 |
| Sep 11 2020 |
192 |
321.44 |
| Sep 04 2020 |
44 |
264.45 |
| Sep 04 2020 |
53 |
302.24 |
| Sep 04 2020 |
456 |
351.15 |
| Sep 04 2020 |
237 |
321.44 |
| Aug 28 2020 |
69 |
264.45 |
| Aug 28 2020 |
69 |
302.24 |
| Aug 28 2020 |
564 |
351.15 |
| Aug 28 2020 |
295 |
321.44 |
| Aug 21 2020 |
70 |
264.45 |
| Aug 21 2020 |
74 |
302.24 |
| Aug 21 2020 |
600 |
351.15 |
| Aug 21 2020 |
324 |
321.44 |
| Aug 14 2020 |
76 |
264.45 |
| Aug 14 2020 |
73 |
302.24 |
| Aug 14 2020 |
601 |
351.15 |
| Aug 14 2020 |
324 |
321.44 |
| Aug 07 2020 |
82 |
264.45 |
| Aug 07 2020 |
74 |
302.24 |
| Aug 07 2020 |
645 |
351.15 |
| Aug 07 2020 |
344 |
321.44 |
| Jul 31 2020 |
87 |
264.45 |
| Jul 31 2020 |
72 |
302.24 |
| Jul 31 2020 |
706 |
351.15 |
| Jul 31 2020 |
362 |
321.44 |
| Jul 24 2020 |
88 |
264.45 |
| Jul 24 2020 |
69 |
302.24 |
| Jul 24 2020 |
766 |
351.15 |
| Jul 24 2020 |
403 |
321.44 |
| Jul 17 2020 |
87 |
264.45 |
| Jul 17 2020 |
85 |
302.24 |
| Jul 17 2020 |
835 |
351.15 |
| Jul 17 2020 |
452 |
321.44 |
| Jul 10 2020 |
99 |
264.45 |
| Jul 10 2020 |
90 |
302.24 |
| Jul 10 2020 |
906 |
351.15 |
| Jul 10 2020 |
470 |
321.44 |
| Jul 03 2020 |
98 |
264.45 |
| Jul 03 2020 |
90 |
302.24 |
| Jul 03 2020 |
904 |
351.15 |
| Jul 03 2020 |
468 |
321.44 |
| Jun 26 2020 |
125 |
264.45 |
| Jun 26 2020 |
121 |
302.24 |
| Jun 26 2020 |
988 |
351.15 |
| Jun 26 2020 |
529 |
321.44 |
| Jun 19 2020 |
135 |
264.45 |
| Jun 19 2020 |
134 |
302.24 |
| Jun 19 2020 |
1026 |
351.15 |
| Jun 19 2020 |
582 |
321.44 |
| Jun 12 2020 |
139 |
264.45 |
| Jun 12 2020 |
133 |
302.24 |
| Jun 12 2020 |
1060 |
351.15 |
| Jun 12 2020 |
592 |
321.44 |
| Jun 05 2020 |
141 |
264.45 |
| Jun 05 2020 |
134 |
302.24 |
| Jun 05 2020 |
1140 |
351.15 |
| Jun 05 2020 |
630 |
321.44 |
| May 29 2020 |
141 |
264.45 |
| May 29 2020 |
145 |
302.24 |
| May 29 2020 |
1187 |
351.15 |
| May 29 2020 |
679 |
321.44 |
| May 22 2020 |
147 |
264.45 |
| May 22 2020 |
164 |
302.24 |
| May 22 2020 |
1245 |
351.15 |
| May 22 2020 |
729 |
321.44 |
| May 15 2020 |
163 |
264.45 |
| May 15 2020 |
171 |
302.24 |
| May 15 2020 |
1272 |
351.15 |
| May 15 2020 |
764 |
321.44 |
| May 08 2020 |
161 |
264.45 |
| May 08 2020 |
177 |
302.24 |
| May 08 2020 |
1303 |
351.15 |
| May 08 2020 |
775 |
321.44 |
| May 01 2020 |
210 |
264.45 |
| May 01 2020 |
202 |
302.24 |
| May 01 2020 |
1419 |
351.15 |
| May 01 2020 |
834 |
321.44 |
| Apr 24 2020 |
211 |
264.45 |
| Apr 24 2020 |
221 |
302.24 |
| Apr 24 2020 |
1464 |
351.15 |
| Apr 24 2020 |
857 |
321.44 |
| Apr 17 2020 |
211 |
264.45 |
| Apr 17 2020 |
271 |
302.24 |
| Apr 17 2020 |
1470 |
351.15 |
| Apr 17 2020 |
908 |
321.44 |
| Apr 10 2020 |
214 |
264.45 |
| Apr 10 2020 |
278 |
302.24 |
| Apr 10 2020 |
1503 |
351.15 |
| Apr 10 2020 |
931 |
321.44 |
| Apr 03 2020 |
231 |
264.45 |
| Apr 03 2020 |
300 |
302.24 |
| Apr 03 2020 |
1559 |
351.15 |
| Apr 03 2020 |
983 |
321.44 |
| Mar 27 2020 |
227 |
264.45 |
| Mar 27 2020 |
317 |
302.24 |
| Mar 27 2020 |
1576 |
351.15 |
| Mar 27 2020 |
1030 |
321.44 |
| Mar 20 2020 |
226 |
264.45 |
| Mar 20 2020 |
342 |
302.24 |
| Mar 20 2020 |
1595 |
351.15 |
| Mar 20 2020 |
1054 |
321.44 |
| Mar 13 2020 |
223 |
264.45 |
| Mar 13 2020 |
367 |
302.24 |
| Mar 13 2020 |
1617 |
351.15 |
| Mar 13 2020 |
1082 |
321.44 |
| Mar 06 2020 |
230 |
264.45 |
| Mar 06 2020 |
376 |
302.24 |
| Mar 06 2020 |
1641 |
351.15 |
| Mar 06 2020 |
1095 |
321.44 |
| Feb 28 2020 |
248 |
264.45 |
| Feb 28 2020 |
384 |
302.24 |
| Feb 28 2020 |
1624 |
351.15 |
| Feb 28 2020 |
1111 |
321.44 |
| May 12 2017 |
3539 |
349.4 |
| May 12 2017 |
716 |
272.99 |
| May 12 2017 |
2259 |
311.2 |
| May 05 2017 |
3545 |
349.4 |
| May 05 2017 |
746 |
272.99 |
| May 05 2017 |
2303 |
311.2 |
| Apr 28 2017 |
3572 |
349.4 |
| Apr 28 2017 |
695 |
272.99 |
| Apr 28 2017 |
2323 |
311.2 |
| Apr 21 2017 |
2194 |
322.41 |
| Apr 21 2017 |
896 |
280 |
| Apr 21 2017 |
1809 |
301.2 |
| Apr 14 2017 |
2249 |
322.41 |
| Apr 14 2017 |
532 |
261.97 |
| Apr 14 2017 |
1198 |
286.15 |
| Apr 07 2017 |
2545 |
328.46 |
| Apr 07 2017 |
560 |
261.97 |
| Apr 07 2017 |
1014 |
284.38 |
| Mar 31 2017 |
2564 |
328.46 |
| Mar 31 2017 |
576 |
261.97 |
| Mar 31 2017 |
1046 |
284.38 |
| Mar 24 2017 |
2530 |
328.46 |
| Mar 24 2017 |
570 |
261.97 |
| Mar 24 2017 |
1042 |
284.38 |
| Mar 17 2017 |
2559 |
328.46 |
| Mar 17 2017 |
581 |
261.97 |
| Mar 17 2017 |
1044 |
284.38 |
| Mar 10 2017 |
2596 |
328.46 |
| Mar 10 2017 |
587 |
261.97 |
| Mar 10 2017 |
1056 |
284.38 |
| Mar 03 2017 |
2598 |
328.46 |
| Mar 03 2017 |
1227 |
288.53 |
| Mar 03 2017 |
1068 |
284.38 |
| Feb 24 2017 |
2628 |
328.46 |
| Feb 24 2017 |
1245 |
288.53 |
| Feb 24 2017 |
1091 |
284.38 |
| Feb 17 2017 |
2640 |
328.46 |
| Feb 17 2017 |
1186 |
288.53 |
| Feb 17 2017 |
1092 |
284.38 |
| Feb 10 2017 |
2669 |
328.46 |
| Feb 10 2017 |
1194 |
288.53 |
| Feb 10 2017 |
1101 |
284.38 |
| Feb 03 2017 |
2687 |
328.46 |
| Feb 03 2017 |
1199 |
288.53 |
| Feb 03 2017 |
1110 |
284.38 |
| Jan 27 2017 |
2694 |
328.46 |
| Jan 27 2017 |
1203 |
288.53 |
| Jan 27 2017 |
1117 |
284.38 |
| Jan 20 2017 |
2699 |
328.46 |
| Jan 20 2017 |
1205 |
288.53 |
| Jan 20 2017 |
1119 |
284.38 |
| Jan 13 2017 |
2710 |
328.46 |
| Jan 13 2017 |
1206 |
288.53 |
| Jan 13 2017 |
1120 |
284.38 |
| Jan 06 2017 |
2710 |
328.46 |
| Jan 06 2017 |
1208 |
288.53 |
| Jan 06 2017 |
1123 |
284.38 |
| Dec 30 2016 |
2710 |
328.46 |
| Dec 30 2016 |
1210 |
288.53 |
| Dec 30 2016 |
1124 |
284.38 |
| Dec 23 2016 |
2710 |
328.46 |
| Dec 23 2016 |
1210 |
288.53 |
| Dec 23 2016 |
1124 |
284.38 |
| Dec 16 2016 |
2710 |
328.46 |
| Dec 16 2016 |
1210 |
288.53 |
| Dec 16 2016 |
1124 |
284.38 |
| Dec 09 2016 |
2710 |
328.46 |
| Dec 09 2016 |
1210 |
288.53 |
| Dec 09 2016 |
1124 |
284.38 |
| Dec 02 2016 |
2710 |
328.46 |
| Dec 02 2016 |
1210 |
288.53 |
| Dec 02 2016 |
1124 |
284.38 |
| Nov 25 2016 |
2710 |
328.46 |
| Nov 25 2016 |
1209 |
288.53 |
| Nov 25 2016 |
1125 |
284.38 |
| Nov 18 2016 |
2710 |
328.46 |
| Nov 18 2016 |
1209 |
288.53 |
| Nov 18 2016 |
1125 |
284.38 |
| Nov 11 2016 |
2710 |
328.46 |
| Nov 11 2016 |
1209 |
288.53 |
| Nov 11 2016 |
1125 |
284.38 |
| Nov 04 2016 |
2710 |
328.46 |
| Nov 04 2016 |
1209 |
288.53 |
| Nov 04 2016 |
1125 |
284.38 |
| Oct 28 2016 |
2708 |
328.46 |
| Oct 28 2016 |
1209 |
288.53 |
| Oct 28 2016 |
1124 |
284.38 |
| Oct 21 2016 |
2715 |
328.46 |
| Oct 21 2016 |
1210 |
288.53 |
| Oct 21 2016 |
1125 |
284.38 |
| Oct 14 2016 |
2717 |
328.46 |
| Oct 14 2016 |
1211 |
288.53 |
| Oct 14 2016 |
1128 |
284.38 |
| Oct 07 2016 |
2726 |
328.46 |
| Oct 07 2016 |
1211 |
288.53 |
| Oct 07 2016 |
1129 |
284.38 |
| Sep 30 2016 |
2724 |
328.46 |
| Sep 30 2016 |
1213 |
288.53 |
| Sep 30 2016 |
1129 |
284.38 |
| Sep 23 2016 |
2709 |
328.46 |
| Sep 23 2016 |
1209 |
288.53 |
| Sep 23 2016 |
1123 |
284.38 |
| Sep 16 2016 |
2701 |
328.46 |
| Sep 16 2016 |
1222 |
288.53 |
| Sep 16 2016 |
1129 |
284.38 |
| Sep 09 2016 |
2737 |
328.46 |
| Sep 09 2016 |
1246 |
288.53 |
| Sep 09 2016 |
1185 |
284.38 |
| Sep 02 2016 |
2750 |
328.46 |
| Sep 02 2016 |
1281 |
288.53 |
| Sep 02 2016 |
1209 |
284.38 |
| Aug 26 2016 |
2425 |
328.46 |
| Aug 26 2016 |
1275 |
288.53 |
| Aug 26 2016 |
1189 |
284.38 |
| Aug 19 2016 |
2440 |
328.46 |
| Aug 19 2016 |
1295 |
288.53 |
| Aug 19 2016 |
1200 |
284.38 |
| Aug 12 2016 |
2440 |
328.46 |
| Aug 12 2016 |
1320 |
288.53 |
| Aug 12 2016 |
1685 |
284.38 |
| Aug 05 2016 |
2523 |
328.46 |
| Aug 05 2016 |
1355 |
288.53 |
| Aug 05 2016 |
1775 |
284.38 |
| Jul 29 2016 |
2416 |
328.46 |
| Jul 29 2016 |
1357 |
288.53 |
| Jul 29 2016 |
1752 |
284.38 |
| Jul 22 2016 |
2511 |
328.46 |
| Jul 22 2016 |
1399 |
288.53 |
| Jul 22 2016 |
1811 |
284.38 |
| Jun 22 2016 |
2626 |
328.46 |
| Jun 22 2016 |
1511 |
288.53 |
| Jun 22 2016 |
2178 |
284.38 |
| Jun 15 2016 |
2683 |
328.46 |
| Jun 15 2016 |
1550 |
288.53 |
| Jun 15 2016 |
2235 |
284.38 |
| Jun 08 2016 |
2659 |
328.46 |
| Jun 08 2016 |
1574 |
288.53 |
| Jun 08 2016 |
2218 |
284.38 |
| Jun 01 2016 |
2706 |
328.46 |
| Jun 01 2016 |
1599 |
288.53 |
| Jun 01 2016 |
2349 |
284.38 |
| May 25 2016 |
2743 |
328.46 |
| May 25 2016 |
1651 |
288.53 |
| May 25 2016 |
2375 |
284.38 |
| May 18 2016 |
2750 |
328.46 |
| May 18 2016 |
1659 |
288.53 |
| May 18 2016 |
2407 |
284.38 |
| May 11 2016 |
2177 |
317.99 |
| May 11 2016 |
1266 |
277.68 |
| May 11 2016 |
1936 |
275.7 |
| May 04 2016 |
2687 |
327.83 |
| May 04 2016 |
1256 |
278.85 |
| May 04 2016 |
3185 |
298.44 |
| Apr 27 2016 |
2796 |
327.83 |
| Apr 27 2016 |
1325 |
278.85 |
| Apr 27 2016 |
3261 |
298.44 |
| Apr 20 2016 |
2180 |
315.08 |
| Apr 20 2016 |
2546 |
305.32 |
| Apr 20 2016 |
4052 |
308.58 |
| Apr 13 2016 |
2284 |
315.08 |
| Apr 13 2016 |
2523 |
305.32 |
| Apr 13 2016 |
4060 |
308.58 |
| Apr 06 2016 |
1598 |
298.84 |
| Apr 06 2016 |
5213 |
348.23 |
| Apr 06 2016 |
5740 |
328.47 |
| Mar 30 2016 |
1581 |
298.84 |
| Mar 30 2016 |
5153 |
348.23 |
| Mar 30 2016 |
5683 |
328.47 |
| Mar 23 2016 |
1981 |
306.38 |
| Mar 23 2016 |
5622 |
353.95 |
| Mar 23 2016 |
3966 |
305.96 |
| Mar 16 2016 |
2010 |
306.38 |
| Mar 16 2016 |
5545 |
353.95 |
| Mar 16 2016 |
3924 |
305.96 |
| Mar 09 2016 |
2028 |
306.38 |
| Mar 09 2016 |
5167 |
349.2 |
| Mar 09 2016 |
3977 |
306.54 |
| Mar 02 2016 |
2014 |
306.38 |
| Mar 02 2016 |
5181 |
349.2 |
| Mar 02 2016 |
3941 |
306.54 |
| Feb 24 2016 |
2033 |
306.38 |
| Feb 24 2016 |
5161 |
349.2 |
| Feb 24 2016 |
3934 |
306.54 |
| Feb 17 2016 |
2067 |
306.38 |
| Feb 17 2016 |
5182 |
349.2 |
| Feb 17 2016 |
3968 |
306.54 |
| Feb 10 2016 |
2082 |
306.38 |
| Feb 10 2016 |
5216 |
349.2 |
| Feb 10 2016 |
3990 |
306.54 |
| Feb 03 2016 |
2094 |
306.38 |
| Feb 03 2016 |
5240 |
349.2 |
| Feb 03 2016 |
4003 |
306.54 |
| Jan 27 2016 |
2107 |
306.38 |
| Jan 27 2016 |
5254 |
349.2 |
| Jan 27 2016 |
4008 |
306.54 |
| Jan 20 2016 |
2107 |
306.38 |
| Jan 20 2016 |
5278 |
349.2 |
| Jan 20 2016 |
4015 |
306.54 |
| Jan 13 2016 |
2108 |
306.38 |
| Jan 13 2016 |
5291 |
349.2 |
| Jan 13 2016 |
4014 |
306.54 |
| Jan 06 2016 |
2108 |
306.38 |
| Jan 06 2016 |
5293 |
349.2 |
| Jan 06 2016 |
4015 |
306.54 |
| Dec 30 2015 |
2108 |
306.38 |
| Dec 30 2015 |
5294 |
349.2 |
| Dec 30 2015 |
4017 |
306.54 |
| Dec 23 2015 |
2108 |
306.38 |
| Dec 23 2015 |
5294 |
349.2 |
| Dec 23 2015 |
4017 |
306.54 |
| Dec 16 2015 |
2108 |
306.38 |
| Dec 16 2015 |
5294 |
349.2 |
| Dec 16 2015 |
4017 |
306.54 |
| Dec 09 2015 |
2108 |
306.38 |
| Dec 09 2015 |
5298 |
349.2 |
| Dec 09 2015 |
4017 |
306.54 |
| Dec 02 2015 |
2108 |
306.38 |
| Dec 02 2015 |
5299 |
349.2 |
| Dec 02 2015 |
4017 |
306.54 |
| Nov 25 2015 |
2108 |
306.38 |
| Nov 25 2015 |
5299 |
349.2 |
| Nov 25 2015 |
4017 |
306.54 |
| Nov 18 2015 |
2108 |
306.38 |
| Nov 18 2015 |
5299 |
349.2 |
| Nov 18 2015 |
4017 |
306.54 |
| Nov 11 2015 |
2106 |
306.38 |
| Nov 11 2015 |
5299 |
349.2 |
| Nov 11 2015 |
4017 |
306.54 |
| Nov 04 2015 |
2106 |
306.38 |
| Nov 04 2015 |
5299 |
349.2 |
| Nov 04 2015 |
4017 |
306.54 |
| Oct 28 2015 |
2106 |
306.38 |
| Oct 28 2015 |
5291 |
349.2 |
| Oct 28 2015 |
4013 |
306.54 |
| Oct 21 2015 |
2103 |
306.38 |
| Oct 21 2015 |
5299 |
349.2 |
| Oct 21 2015 |
4017 |
306.54 |
| Oct 14 2015 |
2104 |
306.38 |
| Oct 14 2015 |
5301 |
349.2 |
| Oct 14 2015 |
4019 |
306.54 |
| Oct 07 2015 |
2105 |
306.38 |
| Oct 07 2015 |
5300 |
349.2 |
| Oct 07 2015 |
4020 |
306.54 |
| Sep 30 2015 |
2107 |
306.38 |
| Sep 30 2015 |
5305 |
349.2 |
| Sep 30 2015 |
4017 |
306.54 |
| Sep 23 2015 |
2112 |
306.38 |
| Sep 23 2015 |
5316 |
349.2 |
| Sep 23 2015 |
4046 |
306.54 |
| Sep 16 2015 |
2100 |
306.38 |
| Sep 16 2015 |
5336 |
349.2 |
| Sep 16 2015 |
4058 |
306.54 |
| Sep 09 2015 |
2106 |
306.38 |
| Sep 09 2015 |
5357 |
349.2 |
| Sep 09 2015 |
4043 |
306.54 |
| Sep 02 2015 |
2126 |
306.38 |
| Sep 02 2015 |
5322 |
349.2 |
| Sep 02 2015 |
4034 |
306.54 |
| Aug 26 2015 |
2179 |
306.38 |
| Aug 26 2015 |
5442 |
349.2 |
| Aug 26 2015 |
4113 |
306.54 |
| Aug 19 2015 |
2263 |
306.38 |
| Aug 19 2015 |
5453 |
349.2 |
| Aug 19 2015 |
4187 |
306.54 |
| Aug 12 2015 |
2235 |
306.38 |
| Aug 12 2015 |
5496 |
349.2 |
| Aug 12 2015 |
4197 |
306.54 |
| Aug 05 2015 |
2258 |
306.38 |
| Aug 05 2015 |
5474 |
349.2 |
| Aug 05 2015 |
4208 |
306.54 |
| Jul 29 2015 |
2260 |
306.38 |
| Jul 29 2015 |
5563 |
349.2 |
| Jul 29 2015 |
4257 |
306.54 |
| Jul 22 2015 |
2262 |
306.38 |
| Jul 22 2015 |
5547 |
349.2 |
| Jul 22 2015 |
4235 |
306.54 |
| Jul 15 2015 |
2407 |
306.38 |
| Jul 15 2015 |
5612 |
349.2 |
| Jul 15 2015 |
4343 |
306.54 |
| Jul 08 2015 |
2431 |
306.38 |
| Jul 08 2015 |
5644 |
349.2 |
| Jul 08 2015 |
4410 |
306.54 |
| Jul 01 2015 |
2471 |
306.38 |
| Jul 01 2015 |
5700 |
349.2 |
| Jul 01 2015 |
4454 |
306.54 |
| Jun 24 2015 |
2514 |
306.38 |
| Jun 24 2015 |
5791 |
349.2 |
| Jun 24 2015 |
4526 |
306.54 |
| Jun 17 2015 |
2496 |
306.38 |
| Jun 17 2015 |
5823 |
349.2 |
| Jun 17 2015 |
4609 |
306.54 |
| Jun 10 2015 |
2513 |
306.38 |
| Jun 10 2015 |
5878 |
349.2 |
| Jun 10 2015 |
4553 |
306.54 |
| Jun 03 2015 |
2598 |
306.38 |
| Jun 03 2015 |
5933 |
349.2 |
| Jun 03 2015 |
4646 |
306.54 |
| May 27 2015 |
2576 |
306.38 |
| May 27 2015 |
5960 |
349.2 |
| May 27 2015 |
4629 |
306.54 |
| May 20 2015 |
2618 |
306.38 |
| May 20 2015 |
6008 |
349.2 |
| May 20 2015 |
4681 |
306.54 |
| May 13 2015 |
2650 |
306.38 |
| May 13 2015 |
5991 |
349.22 |
| May 13 2015 |
4693 |
306.56 |
| May 06 2015 |
2359 |
302.04 |
| May 06 2015 |
10589 |
402.57 |
| May 06 2015 |
9005 |
352.3 |
| Apr 29 2015 |
2431 |
302.04 |
| Apr 29 2015 |
10743 |
402.57 |
| Apr 29 2015 |
9079 |
352.3 |
| Apr 22 2015 |
2485 |
302.04 |
| Apr 22 2015 |
10805 |
402.57 |
| Apr 22 2015 |
9137 |
352.3 |
| Apr 15 2015 |
4134 |
329.93 |
| Apr 15 2015 |
6560 |
357.24 |
| Apr 15 2015 |
7959 |
340.85 |
| Apr 08 2015 |
13055 |
423.63 |
| Apr 08 2015 |
6664 |
357.24 |
| Apr 08 2015 |
10923 |
366.33 |
| Apr 01 2015 |
12112 |
414.06 |
| Apr 01 2015 |
6908 |
359.02 |
| Apr 01 2015 |
9695 |
354.87 |
| Mar 25 2015 |
14350 |
437.21 |
| Mar 25 2015 |
4755 |
332.35 |
| Mar 25 2015 |
9067 |
351.71 |
| Mar 18 2015 |
13873 |
437.21 |
| Mar 18 2015 |
4740 |
332.35 |
| Mar 18 2015 |
8919 |
351.71 |
| Mar 11 2015 |
4693 |
360.02 |
| Mar 11 2015 |
14170 |
437.21 |
| Mar 11 2015 |
4783 |
332.35 |
| Mar 11 2015 |
8685 |
346.57 |
| Mar 04 2015 |
4748 |
360.02 |
| Mar 04 2015 |
14391 |
437.21 |
| Mar 04 2015 |
4853 |
332.35 |
| Mar 04 2015 |
8775 |
346.57 |
| Feb 25 2015 |
4699 |
360.02 |
| Feb 25 2015 |
14428 |
437.21 |
| Feb 25 2015 |
4848 |
332.35 |
| Feb 25 2015 |
8771 |
346.57 |
| Feb 18 2015 |
4718 |
360.02 |
| Feb 18 2015 |
14524 |
437.21 |
| Feb 18 2015 |
4897 |
332.35 |
| Feb 18 2015 |
8865 |
346.57 |
| Feb 11 2015 |
4743 |
360.02 |
| Feb 11 2015 |
14546 |
437.21 |
| Feb 11 2015 |
4906 |
332.35 |
| Feb 11 2015 |
8903 |
346.57 |
| Feb 04 2015 |
4739 |
360.02 |
| Feb 04 2015 |
14585 |
437.21 |
| Feb 04 2015 |
4913 |
332.35 |
| Feb 04 2015 |
8912 |
346.57 |
| Jan 28 2015 |
4739 |
360.02 |
| Jan 28 2015 |
14548 |
437.21 |
| Jan 28 2015 |
4922 |
332.35 |
| Jan 28 2015 |
8927 |
346.57 |
| Jan 21 2015 |
4743 |
360.02 |
| Jan 21 2015 |
14558 |
437.21 |
| Jan 21 2015 |
4936 |
332.35 |
| Jan 21 2015 |
8948 |
346.57 |
| Jan 14 2015 |
4743 |
360.02 |
| Jan 14 2015 |
14575 |
437.21 |
| Jan 14 2015 |
4948 |
332.35 |
| Jan 14 2015 |
8962 |
346.57 |
| Jan 07 2015 |
4743 |
360.02 |
| Jan 07 2015 |
14575 |
437.21 |
| Jan 07 2015 |
4940 |
332.35 |
| Jan 07 2015 |
8948 |
346.57 |
| Dec 31 2014 |
4748 |
360.02 |
| Dec 31 2014 |
14575 |
437.21 |
| Dec 31 2014 |
4941 |
332.35 |
| Dec 31 2014 |
8948 |
346.57 |
| Dec 24 2014 |
4748 |
360.02 |
| Dec 24 2014 |
14575 |
437.21 |
| Dec 24 2014 |
4941 |
332.35 |
| Dec 24 2014 |
8948 |
346.57 |
| Dec 17 2014 |
4748 |
360.02 |
| Dec 17 2014 |
14575 |
437.21 |
| Dec 17 2014 |
4941 |
332.35 |
| Dec 17 2014 |
8947 |
346.57 |
| Dec 10 2014 |
4748 |
360.02 |
| Dec 10 2014 |
14575 |
437.21 |
| Dec 10 2014 |
4941 |
332.35 |
| Dec 10 2014 |
8947 |
346.57 |
| Dec 03 2014 |
4749 |
360.02 |
| Dec 03 2014 |
14575 |
437.21 |
| Dec 03 2014 |
4941 |
332.35 |
| Dec 03 2014 |
8947 |
346.57 |
| Nov 26 2014 |
4749 |
360.02 |
| Nov 26 2014 |
14575 |
437.21 |
| Nov 26 2014 |
4941 |
332.35 |
| Nov 26 2014 |
8947 |
346.57 |
| Nov 19 2014 |
4749 |
360.02 |
| Nov 19 2014 |
14575 |
437.21 |
| Nov 19 2014 |
4941 |
332.35 |
| Nov 19 2014 |
8947 |
346.57 |
| Nov 12 2014 |
4749 |
360.02 |
| Nov 12 2014 |
14575 |
437.21 |
| Nov 12 2014 |
4941 |
332.35 |
| Nov 12 2014 |
8947 |
346.57 |
| Nov 05 2014 |
4749 |
360.02 |
| Nov 05 2014 |
14575 |
437.21 |
| Nov 05 2014 |
4941 |
332.35 |
| Nov 05 2014 |
8947 |
346.57 |
| Oct 29 2014 |
4749 |
360.02 |
| Oct 29 2014 |
14570 |
437.21 |
| Oct 29 2014 |
4941 |
332.35 |
| Oct 29 2014 |
8946 |
346.57 |
| Oct 22 2014 |
4749 |
360.02 |
| Oct 22 2014 |
14551 |
437.21 |
| Oct 22 2014 |
4925 |
332.35 |
| Oct 22 2014 |
8960 |
346.57 |
| Oct 15 2014 |
4746 |
360.02 |
| Oct 15 2014 |
14478 |
437.21 |
| Oct 15 2014 |
4921 |
332.35 |
| Oct 15 2014 |
8947 |
346.57 |
| Oct 08 2014 |
4745 |
360.02 |
| Oct 08 2014 |
14486 |
437.21 |
| Oct 08 2014 |
4922 |
332.35 |
| Oct 08 2014 |
8952 |
346.57 |
| Oct 01 2014 |
4748 |
360.02 |
| Oct 01 2014 |
14494 |
437.21 |
| Oct 01 2014 |
4931 |
332.35 |
| Oct 01 2014 |
8963 |
346.57 |
| Sep 24 2014 |
4727 |
360.02 |
| Sep 24 2014 |
14582 |
437.21 |
| Sep 24 2014 |
4954 |
332.35 |
| Sep 24 2014 |
8942 |
346.57 |
| Sep 17 2014 |
4709 |
360.02 |
| Sep 17 2014 |
14474 |
437.21 |
| Sep 17 2014 |
4978 |
332.35 |
| Sep 17 2014 |
8933 |
346.57 |
| Sep 10 2014 |
4712 |
360.02 |
| Sep 10 2014 |
14493 |
437.21 |
| Sep 10 2014 |
4935 |
332.35 |
| Sep 10 2014 |
8921 |
346.57 |
| Sep 03 2014 |
4721 |
360.02 |
| Sep 03 2014 |
14518 |
437.21 |
| Sep 03 2014 |
4967 |
332.35 |
| Sep 03 2014 |
8984 |
346.57 |
| Aug 27 2014 |
4641 |
360.02 |
| Aug 27 2014 |
14413 |
437.21 |
| Aug 27 2014 |
5020 |
332.35 |
| Aug 27 2014 |
8972 |
346.57 |
| Aug 20 2014 |
4628 |
360.02 |
| Aug 20 2014 |
14418 |
437.21 |
| Aug 20 2014 |
5018 |
332.35 |
| Aug 20 2014 |
8985 |
346.57 |
| Aug 13 2014 |
4659 |
360.02 |
| Aug 13 2014 |
14398 |
437.21 |
| Aug 13 2014 |
5045 |
332.35 |
| Aug 13 2014 |
9028 |
346.57 |
| Aug 06 2014 |
4644 |
360.02 |
| Aug 06 2014 |
14556 |
437.21 |
| Aug 06 2014 |
5081 |
332.35 |
| Aug 06 2014 |
9048 |
346.57 |
| Jul 30 2014 |
4706 |
360.02 |
| Jul 30 2014 |
14577 |
437.21 |
| Jul 30 2014 |
5091 |
332.35 |
| Jul 30 2014 |
9131 |
346.57 |
| Jul 23 2014 |
4613 |
360.02 |
| Jul 23 2014 |
14465 |
437.21 |
| Jul 23 2014 |
5069 |
332.35 |
| Jul 23 2014 |
9132 |
346.57 |
| Jul 16 2014 |
4697 |
360.02 |
| Jul 16 2014 |
14617 |
437.21 |
| Jul 16 2014 |
5058 |
332.35 |
| Jul 16 2014 |
9102 |
346.57 |
| Jul 09 2014 |
4577 |
360.02 |
| Jul 09 2014 |
14720 |
437.21 |
| Jul 09 2014 |
5103 |
332.35 |
| Jul 09 2014 |
9104 |
346.57 |
| Jul 02 2014 |
4721 |
360.02 |
| Jul 02 2014 |
14777 |
437.21 |
| Jul 02 2014 |
5150 |
332.35 |
| Jul 02 2014 |
9220 |
346.57 |
| Jun 25 2014 |
4574 |
360.02 |
| Jun 25 2014 |
14888 |
437.21 |
| Jun 25 2014 |
5234 |
332.35 |
| Jun 25 2014 |
9190 |
346.57 |
| Jun 18 2014 |
4548 |
360.02 |
| Jun 18 2014 |
14937 |
437.21 |
| Jun 18 2014 |
5277 |
332.35 |
| Jun 18 2014 |
9228 |
346.57 |
| Jun 11 2014 |
4745 |
360.02 |
| Jun 11 2014 |
14881 |
437.21 |
| Jun 11 2014 |
5332 |
332.35 |
| Jun 11 2014 |
9337 |
346.57 |
| Jun 04 2014 |
4787 |
360.02 |
| Jun 04 2014 |
14969 |
437.21 |
| Jun 04 2014 |
5458 |
332.35 |
| Jun 04 2014 |
9426 |
346.57 |
| May 28 2014 |
4827 |
360.02 |
| May 28 2014 |
14877 |
437.21 |
| May 28 2014 |
5512 |
332.35 |
| May 28 2014 |
9443 |
346.57 |
| May 21 2014 |
4822 |
360.02 |
| May 21 2014 |
14915 |
437.21 |
| May 21 2014 |
5569 |
332.35 |
| May 21 2014 |
9490 |
346.57 |
| May 14 2014 |
4888 |
360.02 |
| May 14 2014 |
15032 |
437.21 |
| May 14 2014 |
5636 |
332.35 |
| May 14 2014 |
9561 |
346.57 |
| May 07 2014 |
4643 |
360.02 |
| May 07 2014 |
14629 |
437.21 |
| May 07 2014 |
5590 |
332.35 |
| May 07 2014 |
9468 |
346.57 |
| Apr 30 2014 |
4882 |
360.02 |
| Apr 30 2014 |
15111 |
437.21 |
| Apr 30 2014 |
5825 |
332.35 |
| Apr 30 2014 |
9763 |
346.57 |
| Apr 23 2014 |
5031 |
360.02 |
| Apr 23 2014 |
15407 |
437.21 |
| Apr 23 2014 |
5492 |
326.84 |
| Apr 23 2014 |
10866 |
355.04 |
| Apr 16 2014 |
4978 |
360.02 |
| Apr 16 2014 |
4647 |
324.67 |
| Apr 16 2014 |
3235 |
291.08 |
| Apr 16 2014 |
7626 |
325.25 |
| Apr 09 2014 |
4989 |
360.02 |
| Apr 09 2014 |
4814 |
324.67 |
| Apr 09 2014 |
3296 |
291.08 |
| Apr 09 2014 |
7757 |
325.25 |
| Apr 02 2014 |
4866 |
360.02 |
| Apr 02 2014 |
4602 |
320.71 |
| Apr 02 2014 |
2812 |
281.38 |
| Apr 02 2014 |
7176 |
320.7 |
| Mar 26 2014 |
4858 |
360.02 |
| Mar 26 2014 |
4550 |
320.71 |
| Mar 26 2014 |
5780 |
327.25 |
| Mar 26 2014 |
8255 |
331.19 |
| Mar 19 2014 |
4785 |
356 |
| Mar 19 2014 |
4691 |
322.91 |
| Mar 19 2014 |
6294 |
333.19 |
| Mar 19 2014 |
6709 |
314.22 |
| Mar 12 2014 |
4814 |
356 |
| Mar 12 2014 |
6258 |
345.12 |
| Mar 12 2014 |
6508 |
335.12 |
| Mar 12 2014 |
6741 |
314.22 |
| Mar 05 2014 |
4767 |
356 |
| Mar 05 2014 |
6199 |
345.12 |
| Mar 05 2014 |
6526 |
335.12 |
| Mar 05 2014 |
6750 |
314.22 |
| Feb 26 2014 |
4799 |
356 |
| Feb 26 2014 |
6223 |
345.12 |
| Feb 26 2014 |
6547 |
335.12 |
| Feb 26 2014 |
6779 |
314.22 |
| Feb 19 2014 |
4812 |
356 |
| Feb 19 2014 |
6278 |
345.12 |
| Feb 19 2014 |
6578 |
335.12 |
| Feb 19 2014 |
6819 |
314.22 |
| Feb 12 2014 |
4846 |
356 |
| Feb 12 2014 |
6272 |
345.12 |
| Feb 12 2014 |
6595 |
335.12 |
| Feb 12 2014 |
6817 |
314.22 |
| Feb 05 2014 |
4841 |
356 |
| Feb 05 2014 |
6316 |
345.12 |
| Feb 05 2014 |
6681 |
335.12 |
| Feb 05 2014 |
6875 |
314.22 |
| Jan 29 2014 |
4841 |
356 |
| Jan 29 2014 |
6296 |
345.12 |
| Jan 29 2014 |
6729 |
335.12 |
| Jan 29 2014 |
6915 |
314.22 |
| Jan 22 2014 |
4842 |
356 |
| Jan 22 2014 |
6283 |
345.12 |
| Jan 22 2014 |
6735 |
335.12 |
| Jan 22 2014 |
6915 |
314.22 |
| Jan 15 2014 |
4842 |
356 |
| Jan 15 2014 |
6283 |
345.12 |
| Jan 15 2014 |
6768 |
335.12 |
| Jan 15 2014 |
6932 |
314.22 |
| Jan 08 2014 |
4842 |
356 |
| Jan 08 2014 |
6276 |
345.12 |
| Jan 08 2014 |
6776 |
335.12 |
| Jan 08 2014 |
6937 |
314.22 |
| Jan 01 2014 |
4842 |
356 |
| Jan 01 2014 |
6276 |
345.12 |
| Jan 01 2014 |
6776 |
335.12 |
| Jan 01 2014 |
6936 |
314.22 |
| Dec 25 2013 |
4846 |
356 |
| Dec 25 2013 |
6276 |
345.12 |
| Dec 25 2013 |
6776 |
335.12 |
| Dec 25 2013 |
6935 |
314.22 |
| Dec 18 2013 |
4846 |
356 |
| Dec 18 2013 |
6276 |
345.12 |
| Dec 18 2013 |
6776 |
335.12 |
| Dec 18 2013 |
6935 |
314.22 |
| Dec 11 2013 |
4847 |
356 |
| Dec 11 2013 |
6276 |
345.12 |
| Dec 11 2013 |
6776 |
335.12 |
| Dec 11 2013 |
6935 |
314.22 |
| Dec 04 2013 |
4847 |
356 |
| Dec 04 2013 |
6277 |
345.12 |
| Dec 04 2013 |
6777 |
335.12 |
| Dec 04 2013 |
6936 |
314.22 |
| Nov 27 2013 |
4847 |
356 |
| Nov 27 2013 |
6277 |
345.12 |
| Nov 27 2013 |
6777 |
335.12 |
| Nov 27 2013 |
6936 |
314.22 |
| Nov 20 2013 |
4848 |
356 |
| Nov 20 2013 |
6277 |
345.12 |
| Nov 20 2013 |
6777 |
335.12 |
| Nov 20 2013 |
6937 |
314.22 |
| Nov 13 2013 |
4848 |
356 |
| Nov 13 2013 |
6277 |
345.12 |
| Nov 13 2013 |
6777 |
335.12 |
| Nov 13 2013 |
6937 |
314.22 |
| Nov 06 2013 |
4848 |
356 |
| Nov 06 2013 |
6277 |
345.12 |
| Nov 06 2013 |
6777 |
335.12 |
| Nov 06 2013 |
6937 |
314.22 |
| Oct 30 2013 |
4848 |
356 |
| Oct 30 2013 |
6277 |
345.12 |
| Oct 30 2013 |
6777 |
335.12 |
| Oct 30 2013 |
6936 |
314.22 |
| Oct 23 2013 |
4848 |
356 |
| Oct 23 2013 |
6275 |
345.12 |
| Oct 23 2013 |
6777 |
335.12 |
| Oct 23 2013 |
6936 |
314.22 |
| Oct 16 2013 |
4835 |
356 |
| Oct 16 2013 |
6300 |
345.12 |
| Oct 16 2013 |
6760 |
335.12 |
| Oct 16 2013 |
6934 |
314.22 |
| Oct 09 2013 |
4819 |
356 |
| Oct 09 2013 |
6265 |
345.12 |
| Oct 09 2013 |
6761 |
335.12 |
| Oct 09 2013 |
6934 |
314.22 |
| Oct 02 2013 |
4845 |
356 |
| Oct 02 2013 |
6268 |
345.12 |
| Oct 02 2013 |
6758 |
335.12 |
| Oct 02 2013 |
6940 |
314.22 |
| Sep 25 2013 |
4833 |
356 |
| Sep 25 2013 |
6241 |
345.12 |
| Sep 25 2013 |
6701 |
335.12 |
| Sep 25 2013 |
6926 |
314.22 |
| Sep 18 2013 |
4813 |
356 |
| Sep 18 2013 |
6184 |
345.12 |
| Sep 18 2013 |
6687 |
335.12 |
| Sep 18 2013 |
6877 |
314.22 |
| Sep 11 2013 |
4725 |
356 |
| Sep 11 2013 |
6200 |
345.12 |
| Sep 11 2013 |
6676 |
335.12 |
| Sep 11 2013 |
6858 |
314.22 |
| Sep 04 2013 |
4755 |
356 |
| Sep 04 2013 |
6252 |
345.12 |
| Sep 04 2013 |
6693 |
335.12 |
| Sep 04 2013 |
6882 |
314.22 |
| Aug 28 2013 |
4918 |
356 |
| Aug 28 2013 |
6268 |
345.12 |
| Aug 28 2013 |
6761 |
335.12 |
| Aug 28 2013 |
6911 |
314.22 |
| Aug 21 2013 |
4906 |
356 |
| Aug 21 2013 |
6304 |
345.12 |
| Aug 21 2013 |
6820 |
335.12 |
| Aug 21 2013 |
6950 |
314.22 |
| Aug 14 2013 |
4530 |
356 |
| Aug 14 2013 |
6330 |
345.12 |
| Aug 14 2013 |
6868 |
335.12 |
| Aug 14 2013 |
6663 |
314.22 |
| Aug 07 2013 |
4564 |
356 |
| Aug 07 2013 |
6333 |
345.12 |
| Aug 07 2013 |
6980 |
335.12 |
| Aug 07 2013 |
6742 |
314.22 |
| Jul 31 2013 |
4575 |
356 |
| Jul 31 2013 |
6434 |
345.12 |
| Jul 31 2013 |
7046 |
335.12 |
| Jul 31 2013 |
6788 |
314.22 |
| Jul 24 2013 |
4593 |
356 |
| Jul 24 2013 |
6381 |
345.12 |
| Jul 24 2013 |
7716 |
343.2 |
| Jul 24 2013 |
6831 |
314.22 |
| Jul 17 2013 |
4500 |
356 |
| Jul 17 2013 |
6417 |
345.12 |
| Jul 17 2013 |
7745 |
343.2 |
| Jul 17 2013 |
6822 |
314.22 |
| Jul 10 2013 |
4586 |
356 |
| Jul 10 2013 |
6444 |
345.12 |
| Jul 10 2013 |
7851 |
343.2 |
| Jul 10 2013 |
6923 |
314.22 |
| Jul 03 2013 |
4497 |
356 |
| Jul 03 2013 |
6479 |
345.12 |
| Jul 03 2013 |
7952 |
343.2 |
| Jul 03 2013 |
6884 |
314.22 |
| Jun 26 2013 |
4422 |
356 |
| Jun 26 2013 |
6459 |
345.12 |
| Jun 26 2013 |
8128 |
343.2 |
| Jun 26 2013 |
7037 |
314.22 |
| Jun 19 2013 |
4321 |
356 |
| Jun 19 2013 |
6544 |
345.12 |
| Jun 19 2013 |
8227 |
343.2 |
| Jun 19 2013 |
7115 |
314.22 |
| Jun 12 2013 |
4488 |
356 |
| Jun 12 2013 |
6627 |
345.12 |
| Jun 12 2013 |
8274 |
343.2 |
| Jun 12 2013 |
7223 |
314.22 |
| Jun 05 2013 |
4298 |
356 |
| Jun 05 2013 |
6588 |
345.12 |
| Jun 05 2013 |
8181 |
343.2 |
| Jun 05 2013 |
7156 |
314.22 |
| May 29 2013 |
4282 |
356 |
| May 29 2013 |
6508 |
345.12 |
| May 29 2013 |
8234 |
343.2 |
| May 29 2013 |
7176 |
314.22 |
| May 22 2013 |
4295 |
356 |
| May 22 2013 |
6681 |
345.12 |
| May 22 2013 |
8397 |
343.2 |
| May 22 2013 |
7333 |
314.22 |
| May 15 2013 |
4275 |
356 |
| May 15 2013 |
6722 |
345.12 |
| May 15 2013 |
8464 |
343.2 |
| May 15 2013 |
7362 |
314.22 |
| May 08 2013 |
4081 |
356 |
| May 08 2013 |
6739 |
345.12 |
| May 08 2013 |
8423 |
343.2 |
| May 08 2013 |
7306 |
314.22 |
| May 01 2013 |
4189 |
356 |
| May 01 2013 |
6925 |
345.12 |
| May 01 2013 |
8527 |
343.2 |
| May 01 2013 |
7443 |
314.22 |
| Apr 24 2013 |
4154 |
356 |
| Apr 24 2013 |
7287 |
351.94 |
| Apr 24 2013 |
8530 |
343.2 |
| Apr 24 2013 |
7765 |
317.47 |
| Apr 17 2013 |
4264 |
356 |
| Apr 17 2013 |
7392 |
351.94 |
| Apr 17 2013 |
8594 |
343.2 |
| Apr 17 2013 |
7836 |
317.47 |
| Apr 10 2013 |
4230 |
356 |
| Apr 10 2013 |
8981 |
369.53 |
| Apr 10 2013 |
9869 |
358.66 |
| Apr 10 2013 |
9879 |
338.06 |
| Apr 03 2013 |
4196 |
356 |
| Apr 03 2013 |
8959 |
369.53 |
| Apr 03 2013 |
9408 |
353.84 |
| Apr 03 2013 |
9904 |
338.06 |
| Mar 27 2013 |
4263 |
356 |
| Mar 27 2013 |
9169 |
369.53 |
| Mar 27 2013 |
9428 |
353.84 |
| Mar 27 2013 |
9956 |
338.06 |
| Mar 20 2013 |
13065 |
411.77 |
| Mar 20 2013 |
9700 |
358.22 |
| Mar 20 2013 |
14423 |
376.07 |
| Mar 13 2013 |
14381 |
375.53 |
| Oct 19 2012 |
9946 |
375.53 |
| Oct 19 2012 |
13094 |
375.53 |
| Sep 23 2012 |
9877 |
375.53 |
| Sep 23 2012 |
13043 |
375.53 |
| Aug 31 2012 |
9650 |
375.53 |
| Aug 31 2012 |
12804 |
375.53 |
| Aug 24 2012 |
9559 |
375.53 |
| Aug 24 2012 |
12714 |
375.53 |
| Aug 10 2012 |
9306 |
375.53 |
| Aug 10 2012 |
12498 |
375.53 |
| Aug 03 2012 |
9170 |
375.53 |
| Aug 03 2012 |
12354 |
375.53 |
