| Jul 28 2017 |
5956 |
387.97 |
| Jul 28 2017 |
8475 |
387.97 |
| Jul 21 2017 |
6082 |
387.97 |
| Jul 21 2017 |
8614 |
387.97 |
| Jul 14 2017 |
6144 |
387.97 |
| Jul 14 2017 |
8700 |
387.97 |
| Jul 07 2017 |
6189 |
387.97 |
| Jul 07 2017 |
8740 |
387.97 |
| Jun 30 2017 |
6215 |
387.97 |
| Jun 30 2017 |
8749 |
387.97 |
| Jun 23 2017 |
9881 |
423.24 |
| Jun 23 2017 |
13533 |
423.24 |
| Jun 16 2017 |
9909 |
423.24 |
| Jun 16 2017 |
13480 |
423.24 |
| Jun 09 2017 |
9802 |
423.24 |
| Jun 09 2017 |
13392 |
423.24 |
| Jun 02 2017 |
10092 |
423.24 |
| Jun 02 2017 |
13605 |
423.24 |
| May 26 2017 |
10135 |
423.24 |
| May 26 2017 |
13681 |
423.24 |
| May 19 2017 |
10375 |
423.24 |
| May 19 2017 |
13861 |
423.24 |
| May 12 2017 |
10398 |
423.24 |
| May 12 2017 |
13949 |
423.24 |
| May 05 2017 |
10407 |
423.24 |
| May 05 2017 |
13923 |
423.24 |
| Apr 28 2017 |
10375 |
423.24 |
| Apr 28 2017 |
13771 |
423.24 |
| Apr 21 2017 |
10549 |
423.24 |
| Apr 21 2017 |
13946 |
423.24 |
| Apr 14 2017 |
10650 |
423.24 |
| Apr 14 2017 |
13942 |
423.24 |
| Apr 07 2017 |
10529 |
423.24 |
| Apr 07 2017 |
13703 |
423.24 |
| Mar 31 2017 |
10568 |
423.24 |
| Mar 31 2017 |
13942 |
423.24 |
| Mar 24 2017 |
10394 |
423.24 |
| Mar 24 2017 |
13746 |
423.24 |
| Mar 17 2017 |
10532 |
423.24 |
| Mar 17 2017 |
13878 |
423.24 |
| Mar 10 2017 |
10574 |
423.24 |
| Mar 10 2017 |
13982 |
423.24 |
| Mar 03 2017 |
10500 |
423.24 |
| Mar 03 2017 |
13939 |
423.24 |
| Feb 24 2017 |
10582 |
423.24 |
| Feb 24 2017 |
13942 |
423.24 |
| Feb 17 2017 |
10609 |
423.24 |
| Feb 17 2017 |
13987 |
423.24 |
| Feb 10 2017 |
10733 |
423.24 |
| Feb 10 2017 |
14060 |
423.24 |
| Feb 03 2017 |
10706 |
423.24 |
| Feb 03 2017 |
14030 |
423.24 |
| Jan 27 2017 |
10682 |
423.24 |
| Jan 27 2017 |
14051 |
423.24 |
| Jan 20 2017 |
10659 |
423.24 |
| Jan 20 2017 |
14014 |
423.24 |
| Jan 13 2017 |
10640 |
423.24 |
| Jan 13 2017 |
13999 |
423.24 |
| Jan 06 2017 |
10640 |
423.24 |
| Jan 06 2017 |
13978 |
423.24 |
| Dec 30 2016 |
10640 |
423.24 |
| Dec 30 2016 |
13980 |
423.24 |
| Dec 23 2016 |
10640 |
423.24 |
| Dec 23 2016 |
13980 |
423.24 |
| Dec 16 2016 |
10640 |
423.24 |
| Dec 16 2016 |
13976 |
423.24 |
| Dec 09 2016 |
10639 |
423.24 |
| Dec 09 2016 |
13977 |
423.24 |
| Dec 02 2016 |
10639 |
423.24 |
| Dec 02 2016 |
13978 |
423.24 |
| Nov 25 2016 |
10639 |
423.24 |
| Nov 25 2016 |
13975 |
423.24 |
| Nov 18 2016 |
10639 |
423.24 |
| Nov 18 2016 |
13975 |
423.24 |
| Nov 11 2016 |
10630 |
423.24 |
| Nov 11 2016 |
13969 |
423.24 |
| Nov 04 2016 |
10630 |
423.24 |
| Nov 04 2016 |
13969 |
423.24 |
| Oct 28 2016 |
10648 |
423.24 |
| Oct 28 2016 |
13987 |
423.24 |
| Oct 21 2016 |
10659 |
423.24 |
| Oct 21 2016 |
13993 |
423.24 |
| Oct 14 2016 |
10659 |
423.24 |
| Oct 14 2016 |
14011 |
423.24 |
| Oct 07 2016 |
10656 |
423.24 |
| Oct 07 2016 |
14029 |
423.24 |
| Sep 30 2016 |
10663 |
423.24 |
| Sep 30 2016 |
14041 |
423.24 |
| Sep 23 2016 |
10558 |
423.24 |
| Sep 23 2016 |
13950 |
423.24 |
| Sep 16 2016 |
10527 |
423.24 |
| Sep 16 2016 |
13976 |
423.24 |
| Sep 09 2016 |
10645 |
423.24 |
| Sep 09 2016 |
14038 |
423.24 |
| Sep 02 2016 |
10695 |
423.24 |
| Sep 02 2016 |
19202 |
500.53 |
| Sep 02 2016 |
16828 |
442.56 |
| Aug 26 2016 |
10414 |
423.24 |
| Aug 26 2016 |
13735 |
443.7 |
| Aug 26 2016 |
13529 |
420.06 |
| Aug 19 2016 |
10446 |
423.24 |
| Aug 19 2016 |
13760 |
443.7 |
| Aug 19 2016 |
13553 |
420.06 |
| Aug 12 2016 |
10449 |
423.24 |
| Aug 12 2016 |
13992 |
444.28 |
| Aug 12 2016 |
14371 |
416.64 |
| Aug 05 2016 |
10484 |
423.24 |
| Aug 05 2016 |
13938 |
444.28 |
| Aug 05 2016 |
14509 |
416.64 |
| Jul 29 2016 |
12222 |
440.87 |
| Jul 29 2016 |
11215 |
418.34 |
| Jul 29 2016 |
12527 |
401.97 |
| Jul 22 2016 |
12337 |
440.87 |
| Jul 22 2016 |
2996 |
322.28 |
| Jul 22 2016 |
4637 |
331.04 |
| Jun 22 2016 |
5829 |
375.18 |
| Jun 22 2016 |
3122 |
322.28 |
| Jun 22 2016 |
4568 |
322.28 |
| Jun 15 2016 |
5928 |
375.18 |
| Jun 15 2016 |
3152 |
322.28 |
| Jun 15 2016 |
4620 |
322.28 |
| Jun 08 2016 |
2660 |
323.78 |
| Jun 08 2016 |
5122 |
365.96 |
| Jun 08 2016 |
3196 |
322.28 |
| Jun 08 2016 |
4639 |
322.28 |
| Jun 01 2016 |
2823 |
323.78 |
| Jun 01 2016 |
5208 |
366.17 |
| Jun 01 2016 |
3238 |
322.28 |
| Jun 01 2016 |
4880 |
322.28 |
| May 25 2016 |
2819 |
323.78 |
| May 25 2016 |
5247 |
366.17 |
| May 25 2016 |
3286 |
322.28 |
| May 25 2016 |
4933 |
322.28 |
| May 18 2016 |
2824 |
323.78 |
| May 18 2016 |
4938 |
362.13 |
| May 18 2016 |
3313 |
322.28 |
| May 18 2016 |
4967 |
322.28 |
| May 11 2016 |
2752 |
323.78 |
| May 11 2016 |
4955 |
362.13 |
| May 11 2016 |
3332 |
322.28 |
| May 11 2016 |
4957 |
322.28 |
| May 04 2016 |
2782 |
323.78 |
| May 04 2016 |
4933 |
362.13 |
| May 04 2016 |
3286 |
322.28 |
| May 04 2016 |
4951 |
322.28 |
| Apr 27 2016 |
2873 |
323.78 |
| Apr 27 2016 |
5088 |
362.13 |
| Apr 27 2016 |
3421 |
322.28 |
| Apr 27 2016 |
5027 |
322.28 |
| Apr 20 2016 |
2939 |
323.78 |
| Apr 20 2016 |
5134 |
362.13 |
| Apr 20 2016 |
3488 |
322.28 |
| Apr 20 2016 |
5143 |
322.28 |
| Apr 13 2016 |
2983 |
323.78 |
| Apr 13 2016 |
5316 |
362.13 |
| Apr 13 2016 |
3435 |
322.28 |
| Apr 13 2016 |
5132 |
322.28 |
| Apr 06 2016 |
3041 |
323.78 |
| Apr 06 2016 |
5440 |
362.13 |
| Apr 06 2016 |
3476 |
322.28 |
| Apr 06 2016 |
5183 |
322.28 |
| Mar 30 2016 |
2983 |
323.78 |
| Mar 30 2016 |
5088 |
358.74 |
| Mar 30 2016 |
3443 |
322.28 |
| Mar 30 2016 |
5126 |
322.28 |
| Mar 23 2016 |
3298 |
330.67 |
| Mar 23 2016 |
5238 |
358.74 |
| Mar 23 2016 |
3458 |
322.28 |
| Mar 23 2016 |
5224 |
322.28 |
| Mar 16 2016 |
3296 |
330.67 |
| Mar 16 2016 |
5314 |
358.74 |
| Mar 16 2016 |
3393 |
322.28 |
| Mar 16 2016 |
5170 |
322.28 |
| Mar 09 2016 |
3325 |
330.67 |
| Mar 09 2016 |
5326 |
358.74 |
| Mar 09 2016 |
3388 |
322.28 |
| Mar 09 2016 |
5181 |
322.28 |
| Mar 02 2016 |
3335 |
330.67 |
| Mar 02 2016 |
5282 |
358.74 |
| Mar 02 2016 |
3372 |
322.28 |
| Mar 02 2016 |
5163 |
322.28 |
| Feb 24 2016 |
3309 |
330.67 |
| Feb 24 2016 |
5309 |
358.74 |
| Feb 24 2016 |
3361 |
322.28 |
| Feb 24 2016 |
5159 |
322.28 |
| Feb 17 2016 |
3324 |
330.67 |
| Feb 17 2016 |
5393 |
358.74 |
| Feb 17 2016 |
3380 |
322.28 |
| Feb 17 2016 |
5214 |
322.28 |
| Feb 10 2016 |
3342 |
330.67 |
| Feb 10 2016 |
5408 |
358.74 |
| Feb 10 2016 |
3406 |
322.28 |
| Feb 10 2016 |
5250 |
322.28 |
| Feb 03 2016 |
3337 |
330.67 |
| Feb 03 2016 |
5438 |
358.74 |
| Feb 03 2016 |
3424 |
322.28 |
| Feb 03 2016 |
5279 |
322.28 |
| Jan 27 2016 |
3337 |
330.67 |
| Jan 27 2016 |
5463 |
358.74 |
| Jan 27 2016 |
3427 |
322.28 |
| Jan 27 2016 |
5285 |
322.28 |
| Jan 20 2016 |
3336 |
330.67 |
| Jan 20 2016 |
5463 |
358.74 |
| Jan 20 2016 |
3439 |
322.28 |
| Jan 20 2016 |
5293 |
322.28 |
| Jan 13 2016 |
3336 |
330.67 |
| Jan 13 2016 |
5468 |
358.74 |
| Jan 13 2016 |
3451 |
322.28 |
| Jan 13 2016 |
5301 |
322.28 |
| Jan 06 2016 |
3336 |
330.67 |
| Jan 06 2016 |
5468 |
358.74 |
| Jan 06 2016 |
3456 |
322.28 |
| Jan 06 2016 |
5303 |
322.28 |
| Dec 30 2015 |
3336 |
330.67 |
| Dec 30 2015 |
5468 |
358.74 |
| Dec 30 2015 |
3457 |
322.28 |
| Dec 30 2015 |
5302 |
322.28 |
| Dec 23 2015 |
3336 |
330.67 |
| Dec 23 2015 |
5468 |
358.74 |
| Dec 23 2015 |
3457 |
322.28 |
| Dec 23 2015 |
5302 |
322.28 |
| Dec 16 2015 |
3336 |
330.67 |
| Dec 16 2015 |
5468 |
358.74 |
| Dec 16 2015 |
3457 |
322.28 |
| Dec 16 2015 |
5302 |
322.28 |
| Dec 09 2015 |
3336 |
330.67 |
| Dec 09 2015 |
5468 |
358.74 |
| Dec 09 2015 |
3458 |
322.28 |
| Dec 09 2015 |
5303 |
322.28 |
| Dec 02 2015 |
3336 |
330.67 |
| Dec 02 2015 |
5468 |
358.74 |
| Dec 02 2015 |
3459 |
322.28 |
| Dec 02 2015 |
5305 |
322.28 |
| Nov 25 2015 |
3336 |
330.67 |
| Nov 25 2015 |
5468 |
358.74 |
| Nov 25 2015 |
3459 |
322.28 |
| Nov 25 2015 |
5305 |
322.28 |
| Nov 18 2015 |
3336 |
330.67 |
| Nov 18 2015 |
5468 |
358.74 |
| Nov 18 2015 |
3459 |
322.28 |
| Nov 18 2015 |
5305 |
322.28 |
| Nov 11 2015 |
3336 |
330.67 |
| Nov 11 2015 |
5460 |
358.74 |
| Nov 11 2015 |
3459 |
322.28 |
| Nov 11 2015 |
5304 |
322.28 |
| Nov 04 2015 |
3336 |
330.67 |
| Nov 04 2015 |
5460 |
358.74 |
| Nov 04 2015 |
3459 |
322.28 |
| Nov 04 2015 |
5304 |
322.28 |
| Oct 28 2015 |
3333 |
330.67 |
| Oct 28 2015 |
5461 |
358.74 |
| Oct 28 2015 |
3450 |
322.28 |
| Oct 28 2015 |
5296 |
322.28 |
| Oct 21 2015 |
3330 |
330.67 |
| Oct 21 2015 |
5450 |
358.74 |
| Oct 21 2015 |
3456 |
322.28 |
| Oct 21 2015 |
5299 |
322.28 |
| Oct 14 2015 |
3330 |
330.67 |
| Oct 14 2015 |
5454 |
358.74 |
| Oct 14 2015 |
3455 |
322.28 |
| Oct 14 2015 |
5298 |
322.28 |
| Oct 07 2015 |
3330 |
330.67 |
| Oct 07 2015 |
5460 |
358.74 |
| Oct 07 2015 |
3455 |
322.28 |
| Oct 07 2015 |
5298 |
322.28 |
| Sep 30 2015 |
3335 |
330.67 |
| Sep 30 2015 |
5464 |
358.74 |
| Sep 30 2015 |
3456 |
322.28 |
| Sep 30 2015 |
5305 |
322.28 |
| Sep 23 2015 |
3356 |
330.67 |
| Sep 23 2015 |
5481 |
358.74 |
| Sep 23 2015 |
3469 |
322.28 |
| Sep 23 2015 |
5336 |
322.28 |
| Sep 16 2015 |
3351 |
330.67 |
| Sep 16 2015 |
5439 |
358.74 |
| Sep 16 2015 |
3480 |
322.28 |
| Sep 16 2015 |
5341 |
322.28 |
| Sep 09 2015 |
3346 |
330.67 |
| Sep 09 2015 |
5432 |
358.74 |
| Sep 09 2015 |
3480 |
322.28 |
| Sep 09 2015 |
5353 |
322.28 |
| Sep 02 2015 |
3289 |
330.67 |
| Sep 02 2015 |
5479 |
358.74 |
| Sep 02 2015 |
3449 |
322.28 |
| Sep 02 2015 |
5326 |
322.28 |
| Aug 26 2015 |
3398 |
330.67 |
| Aug 26 2015 |
5580 |
358.74 |
| Aug 26 2015 |
3537 |
322.28 |
| Aug 26 2015 |
5415 |
322.28 |
| Aug 19 2015 |
3377 |
330.67 |
| Aug 19 2015 |
5777 |
358.74 |
| Aug 19 2015 |
3539 |
322.28 |
| Aug 19 2015 |
5513 |
322.28 |
| Aug 12 2015 |
3402 |
330.67 |
| Aug 12 2015 |
5757 |
358.74 |
| Aug 12 2015 |
3310 |
318.14 |
| Aug 12 2015 |
5525 |
322.28 |
| Aug 05 2015 |
3428 |
330.67 |
| Aug 05 2015 |
5806 |
358.74 |
| Aug 05 2015 |
3309 |
318.14 |
| Aug 05 2015 |
5521 |
322.28 |
| Jul 29 2015 |
3372 |
330.67 |
| Jul 29 2015 |
5446 |
354.39 |
| Jul 29 2015 |
3845 |
326.15 |
| Jul 29 2015 |
5938 |
326.15 |
| Jul 22 2015 |
3384 |
330.67 |
| Jul 22 2015 |
5445 |
354.39 |
| Jul 22 2015 |
5454 |
347.9 |
| Jul 22 2015 |
8058 |
347.56 |
| Jul 15 2015 |
3488 |
330.67 |
| Jul 15 2015 |
5629 |
354.39 |
| Jul 15 2015 |
5807 |
351.45 |
| Jul 15 2015 |
7896 |
345.1 |
| Jul 08 2015 |
3558 |
330.67 |
| Jul 08 2015 |
5667 |
354.39 |
| Jul 08 2015 |
7008 |
364.78 |
| Jul 08 2015 |
8290 |
347.49 |
| Jul 01 2015 |
3591 |
330.67 |
| Jul 01 2015 |
5713 |
354.39 |
| Jul 01 2015 |
7076 |
364.78 |
| Jul 01 2015 |
8350 |
347.49 |
| Jun 24 2015 |
3590 |
330.67 |
| Jun 24 2015 |
5756 |
354.39 |
| Jun 24 2015 |
7413 |
367.83 |
| Jun 24 2015 |
8429 |
347.49 |
| Jun 17 2015 |
3887 |
337.57 |
| Jun 17 2015 |
6600 |
364.39 |
| Jun 17 2015 |
7436 |
367.83 |
| Jun 17 2015 |
9046 |
352.28 |
| Jun 10 2015 |
3862 |
337.57 |
| Jun 10 2015 |
6620 |
364.39 |
| Jun 10 2015 |
7469 |
367.83 |
| Jun 10 2015 |
9003 |
352.28 |
| Jun 03 2015 |
3866 |
337.57 |
| Jun 03 2015 |
8085 |
378.4 |
| Jun 03 2015 |
7551 |
367.83 |
| Jun 03 2015 |
9578 |
356.03 |
| May 27 2015 |
3852 |
337.57 |
| May 27 2015 |
9475 |
392.78 |
| May 27 2015 |
7585 |
367.83 |
| May 27 2015 |
10538 |
364.36 |
| May 20 2015 |
3835 |
337.57 |
| May 20 2015 |
9084 |
388.32 |
| May 20 2015 |
7625 |
367.83 |
| May 20 2015 |
10591 |
364.36 |
| May 13 2015 |
3844 |
337.57 |
| May 13 2015 |
9164 |
388.32 |
| May 13 2015 |
7627 |
367.77 |
| May 13 2015 |
10652 |
364.36 |
| May 06 2015 |
3631 |
337.57 |
| May 06 2015 |
9079 |
388.32 |
| May 06 2015 |
7744 |
371.84 |
| May 06 2015 |
9282 |
354.61 |
| Apr 29 2015 |
3733 |
337.57 |
| Apr 29 2015 |
9590 |
392.02 |
| Apr 29 2015 |
7834 |
371.84 |
| Apr 29 2015 |
8860 |
350.22 |
| Apr 22 2015 |
3769 |
337.57 |
| Apr 22 2015 |
9653 |
392.02 |
| Apr 22 2015 |
7871 |
371.84 |
| Apr 22 2015 |
8911 |
350.22 |
| Apr 15 2015 |
3748 |
337.57 |
| Apr 15 2015 |
11197 |
406.98 |
| Apr 15 2015 |
9287 |
387.56 |
| Apr 15 2015 |
10931 |
366.68 |
| Apr 08 2015 |
3747 |
337.57 |
| Apr 08 2015 |
10493 |
400.55 |
| Apr 08 2015 |
9434 |
387.56 |
| Apr 08 2015 |
10967 |
366.68 |
| Apr 01 2015 |
3726 |
337.57 |
| Apr 01 2015 |
9813 |
393.45 |
| Apr 01 2015 |
9099 |
382.79 |
| Apr 01 2015 |
11151 |
366.68 |
| Mar 25 2015 |
6201 |
394.72 |
| Mar 25 2015 |
10388 |
402.19 |
| Mar 25 2015 |
9844 |
391.84 |
| Mar 25 2015 |
13055 |
383.94 |
| Mar 18 2015 |
6003 |
394.72 |
| Mar 18 2015 |
10933 |
409.81 |
| Mar 18 2015 |
11303 |
407.84 |
| Mar 18 2015 |
13983 |
392.85 |
| Mar 11 2015 |
6214 |
394.72 |
| Mar 11 2015 |
11171 |
409.81 |
| Mar 11 2015 |
11400 |
407.84 |
| Mar 11 2015 |
14425 |
392.85 |
| Mar 04 2015 |
6318 |
394.72 |
| Mar 04 2015 |
11336 |
409.81 |
| Mar 04 2015 |
11550 |
407.84 |
| Mar 04 2015 |
14577 |
392.85 |
| Feb 25 2015 |
6233 |
394.72 |
| Feb 25 2015 |
11369 |
409.81 |
| Feb 25 2015 |
11486 |
407.84 |
| Feb 25 2015 |
14604 |
392.85 |
| Feb 18 2015 |
6276 |
394.72 |
| Feb 18 2015 |
11438 |
409.81 |
| Feb 18 2015 |
11560 |
407.84 |
| Feb 18 2015 |
14673 |
392.85 |
| Feb 11 2015 |
6309 |
394.72 |
| Feb 11 2015 |
11472 |
409.81 |
| Feb 11 2015 |
11590 |
407.84 |
| Feb 11 2015 |
14702 |
392.85 |
| Feb 04 2015 |
6313 |
394.72 |
| Feb 04 2015 |
11510 |
409.81 |
| Feb 04 2015 |
11591 |
407.84 |
| Feb 04 2015 |
14708 |
392.85 |
| Jan 28 2015 |
6313 |
394.72 |
| Jan 28 2015 |
11490 |
409.81 |
| Jan 28 2015 |
11608 |
407.84 |
| Jan 28 2015 |
14712 |
392.85 |
| Jan 21 2015 |
6320 |
394.72 |
| Jan 21 2015 |
11509 |
409.81 |
| Jan 21 2015 |
11605 |
407.84 |
| Jan 21 2015 |
14733 |
392.85 |
| Jan 14 2015 |
6320 |
394.72 |
| Jan 14 2015 |
11528 |
409.81 |
| Jan 14 2015 |
11609 |
407.84 |
| Jan 14 2015 |
14744 |
392.85 |
| Jan 07 2015 |
6320 |
394.72 |
| Jan 07 2015 |
11528 |
409.81 |
| Jan 07 2015 |
11585 |
407.84 |
| Jan 07 2015 |
14722 |
392.85 |
| Dec 31 2014 |
6328 |
394.72 |
| Dec 31 2014 |
11528 |
409.81 |
| Dec 31 2014 |
11586 |
407.84 |
| Dec 31 2014 |
14727 |
392.85 |
| Dec 24 2014 |
6328 |
394.72 |
| Dec 24 2014 |
11528 |
409.81 |
| Dec 24 2014 |
11586 |
407.84 |
| Dec 24 2014 |
14727 |
392.85 |
| Dec 17 2014 |
6328 |
394.72 |
| Dec 17 2014 |
11528 |
409.81 |
| Dec 17 2014 |
11575 |
407.84 |
| Dec 17 2014 |
14721 |
392.85 |
| Dec 10 2014 |
6328 |
394.72 |
| Dec 10 2014 |
11528 |
409.81 |
| Dec 10 2014 |
11575 |
407.84 |
| Dec 10 2014 |
14721 |
392.85 |
| Dec 03 2014 |
6329 |
394.72 |
| Dec 03 2014 |
11528 |
409.81 |
| Dec 03 2014 |
11575 |
407.84 |
| Dec 03 2014 |
14722 |
392.85 |
| Nov 26 2014 |
6329 |
394.72 |
| Nov 26 2014 |
11528 |
409.81 |
| Nov 26 2014 |
11575 |
407.84 |
| Nov 26 2014 |
14722 |
392.85 |
| Nov 19 2014 |
6328 |
394.72 |
| Nov 19 2014 |
11528 |
409.81 |
| Nov 19 2014 |
11575 |
407.84 |
| Nov 19 2014 |
14723 |
392.85 |
| Nov 12 2014 |
6328 |
394.72 |
| Nov 12 2014 |
11528 |
409.81 |
| Nov 12 2014 |
11575 |
407.84 |
| Nov 12 2014 |
14723 |
392.85 |
| Nov 05 2014 |
6328 |
394.72 |
| Nov 05 2014 |
11528 |
409.81 |
| Nov 05 2014 |
11575 |
407.84 |
| Nov 05 2014 |
14722 |
392.85 |
| Oct 29 2014 |
6328 |
394.72 |
| Oct 29 2014 |
11526 |
409.81 |
| Oct 29 2014 |
11575 |
407.84 |
| Oct 29 2014 |
14720 |
392.85 |
| Oct 22 2014 |
6321 |
394.72 |
| Oct 22 2014 |
11515 |
409.81 |
| Oct 22 2014 |
11537 |
407.84 |
| Oct 22 2014 |
14737 |
392.85 |
| Oct 15 2014 |
6317 |
394.72 |
| Oct 15 2014 |
11474 |
409.81 |
| Oct 15 2014 |
11519 |
407.84 |
| Oct 15 2014 |
14696 |
392.85 |
| Oct 08 2014 |
6316 |
394.72 |
| Oct 08 2014 |
11471 |
409.81 |
| Oct 08 2014 |
11504 |
407.84 |
| Oct 08 2014 |
14678 |
392.85 |
| Oct 01 2014 |
6319 |
394.72 |
| Oct 01 2014 |
11477 |
409.81 |
| Oct 01 2014 |
11519 |
407.84 |
| Oct 01 2014 |
14696 |
392.85 |
| Sep 24 2014 |
6292 |
394.72 |
| Sep 24 2014 |
11538 |
409.81 |
| Sep 24 2014 |
11484 |
407.84 |
| Sep 24 2014 |
14683 |
392.85 |
| Sep 17 2014 |
6269 |
394.72 |
| Sep 17 2014 |
11459 |
409.81 |
| Sep 17 2014 |
11543 |
407.84 |
| Sep 17 2014 |
14686 |
392.85 |
| Sep 10 2014 |
6275 |
394.72 |
| Sep 10 2014 |
11477 |
409.81 |
| Sep 10 2014 |
11426 |
407.84 |
| Sep 10 2014 |
14699 |
392.85 |
| Sep 03 2014 |
6288 |
394.72 |
| Sep 03 2014 |
11471 |
409.81 |
| Sep 03 2014 |
11435 |
407.84 |
| Sep 03 2014 |
14757 |
392.85 |
| Aug 27 2014 |
6167 |
394.72 |
| Aug 27 2014 |
11383 |
409.81 |
| Aug 27 2014 |
11523 |
407.84 |
| Aug 27 2014 |
14778 |
392.85 |
| Aug 20 2014 |
6152 |
394.72 |
| Aug 20 2014 |
11390 |
409.81 |
| Aug 20 2014 |
11477 |
407.84 |
| Aug 20 2014 |
14791 |
392.85 |
| Aug 13 2014 |
6170 |
394.72 |
| Aug 13 2014 |
11374 |
409.81 |
| Aug 13 2014 |
11516 |
407.84 |
| Aug 13 2014 |
14883 |
392.85 |
| Aug 06 2014 |
6136 |
394.72 |
| Aug 06 2014 |
11501 |
409.81 |
| Aug 06 2014 |
11552 |
407.84 |
| Aug 06 2014 |
14957 |
392.85 |
| Jul 30 2014 |
6230 |
394.72 |
| Jul 30 2014 |
11521 |
409.81 |
| Jul 30 2014 |
11558 |
407.84 |
| Jul 30 2014 |
15071 |
392.85 |
| Jul 23 2014 |
6098 |
394.72 |
| Jul 23 2014 |
13681 |
430.11 |
| Jul 23 2014 |
12590 |
419.51 |
| Jul 23 2014 |
15387 |
395.79 |
| Jul 16 2014 |
6197 |
394.72 |
| Jul 16 2014 |
13832 |
430.11 |
| Jul 16 2014 |
12579 |
419.51 |
| Jul 16 2014 |
15404 |
395.79 |
| Jul 09 2014 |
6064 |
394.72 |
| Jul 09 2014 |
12505 |
418.2 |
| Jul 09 2014 |
12680 |
419.51 |
| Jul 09 2014 |
15354 |
395.79 |
| Jul 02 2014 |
6228 |
394.72 |
| Jul 02 2014 |
12586 |
418.2 |
| Jul 02 2014 |
12798 |
419.51 |
| Jul 02 2014 |
15528 |
395.79 |
| Jun 25 2014 |
6075 |
394.72 |
| Jun 25 2014 |
12685 |
418.2 |
| Jun 25 2014 |
13244 |
422.96 |
| Jun 25 2014 |
15536 |
395.79 |
| Jun 18 2014 |
6069 |
394.72 |
| Jun 18 2014 |
12728 |
418.2 |
| Jun 18 2014 |
13367 |
422.96 |
| Jun 18 2014 |
15555 |
395.79 |
| Jun 11 2014 |
6346 |
394.72 |
| Jun 11 2014 |
12675 |
418.2 |
| Jun 11 2014 |
13388 |
422.96 |
| Jun 11 2014 |
15708 |
395.79 |
| Jun 04 2014 |
6414 |
394.72 |
| Jun 04 2014 |
12781 |
418.2 |
| Jun 04 2014 |
13640 |
422.96 |
| Jun 04 2014 |
15827 |
395.79 |
| May 28 2014 |
6468 |
394.72 |
| May 28 2014 |
15780 |
445.64 |
| May 28 2014 |
13635 |
422.96 |
| May 28 2014 |
16161 |
397.81 |
| May 21 2014 |
6464 |
394.72 |
| May 21 2014 |
15831 |
445.64 |
| May 21 2014 |
13717 |
422.96 |
| May 21 2014 |
16230 |
397.81 |
| May 14 2014 |
6590 |
394.72 |
| May 14 2014 |
15925 |
445.64 |
| May 14 2014 |
13799 |
422.96 |
| May 14 2014 |
16303 |
397.81 |
| May 07 2014 |
6249 |
394.72 |
| May 07 2014 |
15517 |
445.64 |
| May 07 2014 |
13611 |
422.96 |
| May 07 2014 |
16048 |
397.81 |
| Apr 30 2014 |
6572 |
394.72 |
| Apr 30 2014 |
15993 |
445.64 |
| Apr 30 2014 |
14098 |
422.96 |
| Apr 30 2014 |
16474 |
397.81 |
| Apr 23 2014 |
6764 |
394.72 |
| Apr 23 2014 |
16320 |
445.64 |
| Apr 23 2014 |
14252 |
422.96 |
| Apr 23 2014 |
16719 |
397.81 |
| Apr 16 2014 |
22128 |
501.65 |
| Apr 16 2014 |
18664 |
468.79 |
| Apr 16 2014 |
26508 |
463.7 |
| Apr 09 2014 |
22912 |
501.65 |
| Apr 09 2014 |
18868 |
468.79 |
| Apr 09 2014 |
26916 |
463.7 |
| Apr 02 2014 |
19862 |
471.87 |
| Apr 02 2014 |
18364 |
461.65 |
| Apr 02 2014 |
26474 |
463.7 |
| Mar 26 2014 |
19443 |
471.87 |
| Mar 26 2014 |
18787 |
461.65 |
| Mar 26 2014 |
26420 |
463.7 |
| Mar 19 2014 |
19352 |
471.87 |
| Mar 19 2014 |
19600 |
468.47 |
| Mar 19 2014 |
27194 |
469.32 |
| Mar 12 2014 |
19398 |
471.87 |
| Mar 12 2014 |
19583 |
468.47 |
| Mar 12 2014 |
27210 |
469.32 |
| Mar 05 2014 |
19081 |
471.87 |
| Mar 05 2014 |
19607 |
468.47 |
| Mar 05 2014 |
27052 |
469.32 |
| Feb 26 2014 |
18973 |
471.87 |
| Feb 26 2014 |
19593 |
468.47 |
| Feb 26 2014 |
27000 |
469.32 |
| Feb 19 2014 |
19047 |
471.87 |
| Feb 19 2014 |
19636 |
468.47 |
| Feb 19 2014 |
27027 |
469.32 |
| Feb 12 2014 |
19019 |
471.87 |
| Feb 12 2014 |
19613 |
468.47 |
| Feb 12 2014 |
26963 |
469.32 |
| Feb 05 2014 |
19057 |
471.87 |
| Feb 05 2014 |
19767 |
468.47 |
| Feb 05 2014 |
27090 |
469.32 |
| Jan 29 2014 |
18952 |
471.87 |
| Jan 29 2014 |
19901 |
468.47 |
| Jan 29 2014 |
27091 |
469.32 |
| Jan 22 2014 |
18865 |
471.87 |
| Jan 22 2014 |
19569 |
465.65 |
| Jan 22 2014 |
26762 |
467.73 |
| Jan 15 2014 |
18880 |
471.87 |
| Jan 15 2014 |
19626 |
465.65 |
| Jan 15 2014 |
26828 |
467.73 |
| Jan 08 2014 |
18748 |
471.87 |
| Jan 08 2014 |
19660 |
465.65 |
| Jan 08 2014 |
26730 |
467.73 |
| Jan 01 2014 |
18748 |
471.87 |
| Jan 01 2014 |
19663 |
465.65 |
| Jan 01 2014 |
26731 |
467.73 |
| Dec 25 2013 |
18748 |
471.87 |
| Dec 25 2013 |
19663 |
465.65 |
| Dec 25 2013 |
26740 |
467.73 |
| Dec 18 2013 |
18748 |
471.87 |
| Dec 18 2013 |
19663 |
465.65 |
| Dec 18 2013 |
26740 |
467.73 |
| Dec 11 2013 |
18749 |
471.87 |
| Dec 11 2013 |
19663 |
465.65 |
| Dec 11 2013 |
26741 |
467.73 |
| Dec 04 2013 |
18750 |
471.87 |
| Dec 04 2013 |
19663 |
465.65 |
| Dec 04 2013 |
26742 |
467.73 |
| Nov 27 2013 |
18750 |
471.87 |
| Nov 27 2013 |
19663 |
465.65 |
| Nov 27 2013 |
26742 |
467.73 |
| Nov 20 2013 |
18750 |
471.87 |
| Nov 20 2013 |
19663 |
465.65 |
| Nov 20 2013 |
26743 |
467.73 |
| Nov 13 2013 |
18751 |
471.87 |
| Nov 13 2013 |
19665 |
465.65 |
| Nov 13 2013 |
26744 |
467.73 |
| Nov 06 2013 |
18751 |
471.87 |
| Nov 06 2013 |
19666 |
465.65 |
| Nov 06 2013 |
26745 |
467.73 |
| Oct 30 2013 |
18751 |
471.87 |
| Oct 30 2013 |
19664 |
465.65 |
| Oct 30 2013 |
26743 |
467.73 |
| Oct 23 2013 |
18741 |
471.87 |
| Oct 23 2013 |
19665 |
465.65 |
| Oct 23 2013 |
26739 |
467.73 |
| Oct 16 2013 |
18759 |
471.87 |
| Oct 16 2013 |
19619 |
465.65 |
| Oct 16 2013 |
26711 |
467.73 |
| Oct 09 2013 |
18527 |
471.87 |
| Oct 09 2013 |
19598 |
465.65 |
| Oct 09 2013 |
26504 |
467.73 |
| Oct 02 2013 |
18573 |
471.87 |
| Oct 02 2013 |
19578 |
465.65 |
| Oct 02 2013 |
26553 |
467.73 |
| Sep 25 2013 |
18557 |
471.87 |
| Sep 25 2013 |
19485 |
465.65 |
| Sep 25 2013 |
26503 |
467.73 |
| Sep 18 2013 |
18398 |
471.87 |
| Sep 18 2013 |
19403 |
465.65 |
| Sep 18 2013 |
26247 |
467.73 |
| Sep 11 2013 |
18353 |
471.87 |
| Sep 11 2013 |
19288 |
465.65 |
| Sep 11 2013 |
26062 |
467.73 |
| Sep 04 2013 |
18568 |
471.87 |
| Sep 04 2013 |
19234 |
465.65 |
| Sep 04 2013 |
26237 |
467.73 |
| Aug 28 2013 |
18462 |
471.87 |
| Aug 28 2013 |
19184 |
465.65 |
| Aug 28 2013 |
26157 |
467.73 |
| Aug 21 2013 |
18580 |
471.87 |
| Aug 21 2013 |
19282 |
465.65 |
| Aug 21 2013 |
26349 |
467.73 |
| Aug 14 2013 |
18607 |
471.87 |
| Aug 14 2013 |
19406 |
465.65 |
| Aug 14 2013 |
26065 |
467.73 |
| Aug 07 2013 |
18602 |
471.87 |
| Aug 07 2013 |
19652 |
465.65 |
| Aug 07 2013 |
26309 |
467.73 |
| Jul 31 2013 |
18922 |
471.87 |
| Jul 31 2013 |
19834 |
465.65 |
| Jul 31 2013 |
26643 |
467.73 |
| Jul 24 2013 |
20020 |
465.65 |
| Jul 24 2013 |
26472 |
465.65 |
| Jul 17 2013 |
20102 |
465.65 |
| Jul 17 2013 |
26575 |
465.65 |
| Jul 10 2013 |
20547 |
467.78 |
| Jul 10 2013 |
27184 |
467.78 |
| Jul 03 2013 |
20726 |
467.78 |
| Jul 03 2013 |
27175 |
467.78 |
