Jan 28 2015 |
2373 |
289.05 |
Jan 28 2015 |
3797 |
289.05 |
Jan 21 2015 |
2383 |
289.05 |
Jan 21 2015 |
3812 |
289.05 |
Jan 14 2015 |
2392 |
289.05 |
Jan 14 2015 |
3820 |
289.05 |
Jan 07 2015 |
2393 |
289.05 |
Jan 07 2015 |
3819 |
289.05 |
Dec 31 2014 |
2393 |
289.05 |
Dec 31 2014 |
3817 |
289.05 |
Dec 24 2014 |
2393 |
289.05 |
Dec 24 2014 |
3817 |
289.05 |
Dec 17 2014 |
2394 |
289.05 |
Dec 17 2014 |
3818 |
289.05 |
Dec 10 2014 |
2394 |
289.05 |
Dec 10 2014 |
3818 |
289.05 |
Dec 03 2014 |
2394 |
289.05 |
Dec 03 2014 |
3818 |
289.05 |
Nov 26 2014 |
2394 |
289.05 |
Nov 26 2014 |
3818 |
289.05 |
Nov 19 2014 |
2394 |
289.05 |
Nov 19 2014 |
3818 |
289.05 |
Nov 12 2014 |
2394 |
289.05 |
Nov 12 2014 |
3818 |
289.05 |
Nov 05 2014 |
2394 |
289.05 |
Nov 05 2014 |
3818 |
289.05 |
Oct 29 2014 |
2394 |
289.05 |
Oct 29 2014 |
3819 |
289.05 |
Oct 22 2014 |
2385 |
289.05 |
Oct 22 2014 |
3830 |
289.05 |
Oct 15 2014 |
2383 |
289.05 |
Oct 15 2014 |
3834 |
289.05 |
Oct 08 2014 |
2380 |
289.05 |
Oct 08 2014 |
3838 |
289.05 |
Oct 01 2014 |
2390 |
289.05 |
Oct 01 2014 |
3838 |
289.05 |
Sep 24 2014 |
2397 |
289.05 |
Sep 24 2014 |
3828 |
289.05 |
Sep 17 2014 |
2425 |
289.05 |
Sep 17 2014 |
3844 |
289.05 |
Sep 10 2014 |
2402 |
289.05 |
Sep 10 2014 |
3841 |
289.05 |
Sep 03 2014 |
2432 |
289.05 |
Sep 03 2014 |
3868 |
289.05 |
Aug 27 2014 |
2464 |
289.05 |
Aug 27 2014 |
3863 |
289.05 |
Aug 20 2014 |
2464 |
289.05 |
Aug 20 2014 |
3872 |
289.05 |
Aug 13 2014 |
2475 |
289.05 |
Aug 13 2014 |
3911 |
289.05 |
Aug 06 2014 |
2499 |
289.05 |
Aug 06 2014 |
3923 |
289.05 |
Jul 30 2014 |
2520 |
289.05 |
Jul 30 2014 |
3978 |
289.05 |
Jul 23 2014 |
2494 |
289.05 |
Jul 23 2014 |
3986 |
289.05 |
Jul 16 2014 |
2464 |
289.05 |
Jul 16 2014 |
3951 |
289.05 |
Jul 09 2014 |
2521 |
289.05 |
Jul 09 2014 |
3957 |
289.05 |
Jul 02 2014 |
2554 |
289.05 |
Jul 02 2014 |
4026 |
289.05 |
Jun 25 2014 |
2623 |
289.05 |
Jun 25 2014 |
3982 |
289.05 |
Jun 18 2014 |
2682 |
289.05 |
Jun 18 2014 |
4024 |
289.05 |
Jun 11 2014 |
2715 |
289.05 |
Jun 11 2014 |
4038 |
289.05 |
Jun 04 2014 |
2791 |
289.05 |
Jun 04 2014 |
4103 |
289.05 |
May 28 2014 |
2839 |
289.05 |
May 28 2014 |
4150 |
289.05 |
May 21 2014 |
2885 |
289.05 |
May 21 2014 |
4182 |
289.05 |
May 14 2014 |
2931 |
289.05 |
May 14 2014 |
4216 |
289.05 |
May 07 2014 |
2922 |
289.05 |
May 07 2014 |
4217 |
289.05 |
Apr 30 2014 |
3078 |
289.05 |
Apr 30 2014 |
4377 |
289.05 |
Apr 23 2014 |
3128 |
289.05 |
Apr 23 2014 |
4439 |
289.05 |
Apr 16 2014 |
3121 |
289.05 |
Apr 16 2014 |
4450 |
289.05 |
Apr 09 2014 |
3177 |
289.05 |
Apr 09 2014 |
4563 |
289.05 |
Apr 02 2014 |
918 |
240.79 |
Apr 02 2014 |
2003 |
271.1 |
Apr 02 2014 |
3227 |
289.05 |
Apr 02 2014 |
2744 |
263.48 |
Mar 26 2014 |
917 |
240.79 |
Mar 26 2014 |
1986 |
271.1 |
Mar 26 2014 |
3290 |
289.05 |
Mar 26 2014 |
2786 |
263.48 |
Mar 19 2014 |
950 |
240.79 |
Mar 19 2014 |
1990 |
271.1 |
Mar 19 2014 |
3320 |
289.05 |
Mar 19 2014 |
2810 |
263.48 |
Mar 12 2014 |
975 |
240.79 |
Mar 12 2014 |
2030 |
271.1 |
Mar 12 2014 |
3338 |
289.05 |
Mar 12 2014 |
2843 |
263.48 |
Mar 05 2014 |
992 |
240.79 |
Mar 05 2014 |
2033 |
271.1 |
Mar 05 2014 |
3353 |
289.05 |
Mar 05 2014 |
2874 |
263.48 |
Feb 26 2014 |
1012 |
240.79 |
Feb 26 2014 |
2064 |
271.1 |
Feb 26 2014 |
3387 |
289.05 |
Feb 26 2014 |
2905 |
263.48 |
Feb 19 2014 |
1017 |
240.79 |
Feb 19 2014 |
2112 |
271.1 |
Feb 19 2014 |
1356 |
243.4 |
Feb 19 2014 |
1986 |
245.22 |
Feb 12 2014 |
1018 |
240.79 |
Feb 12 2014 |
2123 |
271.1 |
Feb 12 2014 |
321 |
197.75 |
Feb 12 2014 |
1986 |
245.22 |
Feb 05 2014 |
1018 |
240.79 |
Feb 05 2014 |
2156 |
271.1 |
Feb 05 2014 |
326 |
197.75 |
Feb 05 2014 |
2015 |
245.22 |
Jan 29 2014 |
1018 |
240.79 |
Jan 29 2014 |
2156 |
271.1 |
Jan 29 2014 |
331 |
197.75 |
Jan 29 2014 |
2029 |
245.22 |
Jan 22 2014 |
1018 |
240.79 |
Jan 22 2014 |
2149 |
271.1 |
Jan 22 2014 |
336 |
197.75 |
Jan 22 2014 |
2039 |
245.22 |
Jan 15 2014 |
1018 |
240.79 |
Jan 15 2014 |
2149 |
271.1 |
Jan 15 2014 |
338 |
197.75 |
Jan 15 2014 |
2040 |
245.22 |
Jan 08 2014 |
1018 |
240.79 |
Jan 08 2014 |
2149 |
271.1 |
Jan 08 2014 |
339 |
197.75 |
Jan 08 2014 |
2042 |
245.22 |
Jan 01 2014 |
1018 |
240.79 |
Jan 01 2014 |
2149 |
271.1 |
Jan 01 2014 |
339 |
197.75 |
Jan 01 2014 |
2042 |
245.22 |
Dec 25 2013 |
1020 |
240.79 |
Dec 25 2013 |
2149 |
271.1 |
Dec 25 2013 |
339 |
197.75 |
Dec 25 2013 |
2043 |
245.22 |
Dec 18 2013 |
1020 |
240.79 |
Dec 18 2013 |
2149 |
271.1 |
Dec 18 2013 |
339 |
197.75 |
Dec 18 2013 |
2043 |
245.22 |
Dec 11 2013 |
1020 |
240.79 |
Dec 11 2013 |
2149 |
271.1 |
Dec 11 2013 |
339 |
197.75 |
Dec 11 2013 |
2043 |
245.22 |
Dec 04 2013 |
1020 |
240.79 |
Dec 04 2013 |
2149 |
271.1 |
Dec 04 2013 |
339 |
197.75 |
Dec 04 2013 |
2043 |
245.22 |
Nov 27 2013 |
1020 |
240.79 |
Nov 27 2013 |
2149 |
271.1 |
Nov 27 2013 |
339 |
197.75 |
Nov 27 2013 |
2043 |
245.22 |
Nov 20 2013 |
1020 |
240.79 |
Nov 20 2013 |
2149 |
271.1 |
Nov 20 2013 |
339 |
197.75 |
Nov 20 2013 |
2044 |
245.22 |
Nov 13 2013 |
1020 |
240.79 |
Nov 13 2013 |
2149 |
271.1 |
Nov 13 2013 |
339 |
197.75 |
Nov 13 2013 |
2044 |
245.22 |
Nov 06 2013 |
1020 |
240.79 |
Nov 06 2013 |
2149 |
271.1 |
Nov 06 2013 |
339 |
197.75 |
Nov 06 2013 |
2044 |
245.22 |
Oct 30 2013 |
1020 |
240.79 |
Oct 30 2013 |
2149 |
271.1 |
Oct 30 2013 |
339 |
197.75 |
Oct 30 2013 |
2044 |
245.22 |
Oct 23 2013 |
1020 |
240.79 |
Oct 23 2013 |
2149 |
271.1 |
Oct 23 2013 |
339 |
197.75 |
Oct 23 2013 |
2044 |
245.22 |
Oct 16 2013 |
1018 |
240.79 |
Oct 16 2013 |
2153 |
271.1 |
Oct 16 2013 |
339 |
197.75 |
Oct 16 2013 |
2041 |
245.22 |
Oct 09 2013 |
1018 |
240.79 |
Oct 09 2013 |
2150 |
271.1 |
Oct 09 2013 |
342 |
197.75 |
Oct 09 2013 |
2058 |
245.22 |
Oct 02 2013 |
1024 |
240.79 |
Oct 02 2013 |
2151 |
271.1 |
Oct 02 2013 |
344 |
197.75 |
Oct 02 2013 |
2060 |
245.22 |
Sep 25 2013 |
1023 |
240.79 |
Sep 25 2013 |
2149 |
271.1 |
Sep 25 2013 |
345 |
197.75 |
Sep 25 2013 |
2063 |
245.22 |
Sep 18 2013 |
1019 |
240.79 |
Sep 18 2013 |
2135 |
271.1 |
Sep 18 2013 |
354 |
197.75 |
Sep 18 2013 |
2055 |
245.22 |
Sep 11 2013 |
1012 |
240.79 |
Sep 11 2013 |
2161 |
271.1 |
Sep 11 2013 |
367 |
197.75 |
Sep 11 2013 |
2085 |
245.22 |
Sep 04 2013 |
1015 |
240.79 |
Sep 04 2013 |
2186 |
271.1 |
Sep 04 2013 |
366 |
197.75 |
Sep 04 2013 |
2112 |
245.22 |
Aug 28 2013 |
1052 |
240.79 |
Aug 28 2013 |
2202 |
271.1 |
Aug 28 2013 |
370 |
197.75 |
Aug 28 2013 |
2142 |
245.22 |
Aug 21 2013 |
1053 |
240.79 |
Aug 21 2013 |
2212 |
271.1 |
Aug 21 2013 |
376 |
197.75 |
Aug 21 2013 |
2168 |
245.22 |
Aug 14 2013 |
964 |
240.79 |
Aug 14 2013 |
2216 |
271.1 |
Aug 14 2013 |
382 |
197.75 |
Aug 14 2013 |
2096 |
245.22 |
Aug 07 2013 |
978 |
240.79 |
Aug 07 2013 |
2226 |
271.1 |
Aug 07 2013 |
395 |
197.75 |
Aug 07 2013 |
2141 |
245.22 |
Jul 31 2013 |
982 |
240.79 |
Jul 31 2013 |
2282 |
271.1 |
Jul 31 2013 |
402 |
197.75 |
Jul 31 2013 |
2176 |
245.22 |
Jul 24 2013 |
981 |
240.79 |
Jul 24 2013 |
2278 |
271.1 |
Jul 24 2013 |
416 |
197.75 |
Jul 24 2013 |
2208 |
245.22 |
Jul 17 2013 |
971 |
240.79 |
Jul 17 2013 |
2287 |
271.1 |
Jul 17 2013 |
420 |
197.75 |
Jul 17 2013 |
2212 |
245.22 |
Jul 10 2013 |
980 |
240.79 |
Jul 10 2013 |
2313 |
271.1 |
Jul 10 2013 |
422 |
197.75 |
Jul 10 2013 |
2240 |
245.22 |
Jul 03 2013 |
948 |
240.79 |
Jul 03 2013 |
2314 |
271.1 |
Jul 03 2013 |
434 |
197.75 |
Jul 03 2013 |
2237 |
245.22 |
Jun 26 2013 |
947 |
240.79 |
Jun 26 2013 |
2329 |
271.1 |
Jun 26 2013 |
439 |
197.75 |
Jun 26 2013 |
2313 |
245.22 |
Jun 19 2013 |
969 |
240.79 |
Jun 19 2013 |
2381 |
271.1 |
Jun 19 2013 |
452 |
197.75 |
Jun 19 2013 |
2368 |
245.22 |
Jun 12 2013 |
1064 |
240.79 |
Jun 12 2013 |
2413 |
271.1 |
Jun 12 2013 |
470 |
197.75 |
Jun 12 2013 |
2448 |
245.22 |
Jun 05 2013 |
1029 |
240.79 |
Jun 05 2013 |
2392 |
271.1 |
Jun 05 2013 |
474 |
197.75 |
Jun 05 2013 |
2448 |
245.22 |
May 29 2013 |
1032 |
240.79 |
May 29 2013 |
2345 |
271.1 |
May 29 2013 |
488 |
197.75 |
May 29 2013 |
2469 |
245.22 |
May 22 2013 |
1044 |
240.79 |
May 22 2013 |
2445 |
271.1 |
May 22 2013 |
503 |
197.75 |
May 22 2013 |
2531 |
245.22 |
May 15 2013 |
1098 |
240.79 |
May 15 2013 |
2474 |
271.1 |
May 15 2013 |
532 |
197.75 |
May 15 2013 |
2571 |
245.22 |
May 08 2013 |
1032 |
240.79 |
May 08 2013 |
2470 |
271.1 |
May 08 2013 |
524 |
197.75 |
May 08 2013 |
2556 |
245.22 |
May 01 2013 |
1106 |
240.79 |
May 01 2013 |
2570 |
271.1 |
May 01 2013 |
586 |
197.75 |
May 01 2013 |
2643 |
245.22 |
Apr 24 2013 |
1124 |
240.79 |
Apr 24 2013 |
2569 |
271.1 |
Apr 24 2013 |
618 |
197.75 |
Apr 24 2013 |
2703 |
245.22 |
Apr 17 2013 |
1200 |
240.79 |
Apr 17 2013 |
2639 |
271.1 |
Apr 17 2013 |
655 |
197.75 |
Apr 17 2013 |
2770 |
245.22 |
Apr 10 2013 |
1175 |
240.79 |
Apr 10 2013 |
2710 |
271.1 |
Apr 10 2013 |
657 |
197.75 |
Apr 10 2013 |
2850 |
245.22 |
Apr 03 2013 |
659 |
197.75 |
Apr 03 2013 |
933 |
197.75 |
Mar 27 2013 |
424 |
188.64 |
Mar 27 2013 |
815 |
207.92 |
Mar 27 2013 |
1060 |
212.13 |
Mar 27 2013 |
1175 |
205.21 |
Mar 20 2013 |
417 |
188.64 |
Mar 20 2013 |
814 |
207.92 |
Mar 20 2013 |
1052 |
212.13 |
Mar 20 2013 |
1210 |
205.21 |
Mar 13 2013 |
1230 |
205.21 |
Oct 19 2012 |
434 |
188.64 |
Oct 19 2012 |
775 |
207.92 |
Oct 19 2012 |
1172 |
226.52 |
Oct 19 2012 |
1074 |
211.58 |
Sep 23 2012 |
431 |
188.64 |
Sep 23 2012 |
791 |
207.92 |
Sep 23 2012 |
1166 |
226.52 |
Sep 23 2012 |
1082 |
211.58 |
Aug 31 2012 |
434 |
188.64 |
Aug 31 2012 |
789 |
207.92 |
Aug 31 2012 |
1153 |
226.52 |
Aug 31 2012 |
1098 |
211.58 |
Aug 24 2012 |
434 |
188.64 |
Aug 24 2012 |
788 |
207.92 |
Aug 24 2012 |
1153 |
226.52 |
Aug 24 2012 |
1111 |
211.58 |
Aug 10 2012 |
434 |
188.64 |
Aug 10 2012 |
801 |
207.92 |
Aug 10 2012 |
1176 |
226.52 |
Aug 10 2012 |
1124 |
211.58 |
Aug 03 2012 |
435 |
188.64 |
Aug 03 2012 |
795 |
207.92 |
Aug 03 2012 |
1169 |
226.52 |
Aug 03 2012 |
1130 |
211.58 |
Jul 27 2012 |
441 |
188.64 |
Jul 27 2012 |
788 |
207.92 |
Jul 27 2012 |
1169 |
226.52 |
Jul 27 2012 |
1117 |
211.58 |
Jul 06 2012 |
424 |
188.64 |
Jul 06 2012 |
807 |
207.92 |
Jul 06 2012 |
1163 |
226.52 |
Jul 06 2012 |
1138 |
211.58 |
Jun 22 2012 |
422 |
188.64 |
Jun 22 2012 |
822 |
207.92 |
Jun 22 2012 |
1165 |
226.52 |
Jun 22 2012 |
1171 |
211.58 |
Jun 15 2012 |
391 |
188.64 |
Jun 15 2012 |
807 |
207.92 |
Jun 15 2012 |
1186 |
226.52 |
Jun 15 2012 |
1197 |
211.58 |
Jun 08 2012 |
395 |
188.64 |
Jun 08 2012 |
819 |
207.92 |
Jun 08 2012 |
1198 |
226.52 |
Jun 08 2012 |
1220 |
211.58 |
Jun 01 2012 |
488 |
188.64 |
Jun 01 2012 |
898 |
207.92 |
Jun 01 2012 |
1150 |
226.52 |
Jun 01 2012 |
1264 |
211.58 |
May 25 2012 |
489 |
188.64 |
May 25 2012 |
865 |
207.92 |
May 25 2012 |
1048 |
226.52 |
May 25 2012 |
1250 |
211.58 |
May 18 2012 |
591 |
188.64 |
May 18 2012 |
964 |
207.92 |
May 18 2012 |
1106 |
226.52 |
May 18 2012 |
1335 |
211.58 |
May 11 2012 |
591 |
188.64 |
May 11 2012 |
971 |
207.92 |
May 11 2012 |
1098 |
226.52 |
May 11 2012 |
1370 |
211.58 |
May 04 2012 |
540 |
188.64 |
May 04 2012 |
903 |
207.92 |
May 04 2012 |
1018 |
226.52 |
May 04 2012 |
1342 |
211.58 |
Apr 27 2012 |
500 |
188.64 |
Apr 27 2012 |
836 |
207.92 |
Apr 27 2012 |
1010 |
226.52 |
Apr 27 2012 |
1346 |
211.58 |
Apr 13 2012 |
1387 |
216.13 |
Apr 06 2012 |
1371 |
216.13 |
Mar 27 2012 |
1375 |
216.13 |
Sep 23 2011 |
735 |
202.1 |
Sep 23 2011 |
605 |
190.85 |
Sep 23 2011 |
807 |
193.97 |
Sep 16 2011 |
735 |
202.1 |
Sep 16 2011 |
607 |
190.85 |
Sep 16 2011 |
812 |
193.97 |
Sep 10 2011 |
725 |
202.1 |
Sep 10 2011 |
607 |
190.85 |
Sep 10 2011 |
811 |
193.97 |
Sep 02 2011 |
717 |
202.1 |
Sep 02 2011 |
609 |
190.85 |
Sep 02 2011 |
805 |
193.97 |
Aug 26 2011 |
718 |
202.1 |
Aug 26 2011 |
611 |
190.85 |
Aug 26 2011 |
804 |
193.97 |
Aug 19 2011 |
649 |
202.1 |
Aug 19 2011 |
599 |
190.85 |
Aug 19 2011 |
730 |
193.97 |
Aug 12 2011 |
650 |
202.1 |
Aug 12 2011 |
603 |
190.85 |
Aug 12 2011 |
731 |
193.97 |
Aug 05 2011 |
645 |
202.1 |
Aug 05 2011 |
605 |
190.85 |
Aug 05 2011 |
736 |
193.97 |
Jul 29 2011 |
644 |
202.1 |
Jul 29 2011 |
611 |
190.85 |
Jul 29 2011 |
738 |
193.97 |
Jul 22 2011 |
508 |
202.1 |
Jul 22 2011 |
500 |
190.85 |
Jul 22 2011 |
615 |
193.97 |
Jul 15 2011 |
495 |
202.1 |
Jul 15 2011 |
482 |
190.85 |
Jul 15 2011 |
591 |
193.97 |
Jul 08 2011 |
485 |
202.1 |
Jul 08 2011 |
512 |
190.85 |
Jul 08 2011 |
631 |
193.97 |
Apr 30 2010 |
1970 |
282.87 |
Apr 15 2010 |
1187 |
282.87 |
Apr 15 2010 |
1867 |
282.87 |
Apr 02 2010 |
889 |
282.87 |
Apr 02 2010 |
1584 |
282.87 |
Aug 30 2009 |
583 |
282.87 |
Aug 30 2009 |
1059 |
282.87 |
Aug 15 2009 |
651 |
282.87 |
Aug 15 2009 |
1069 |
282.87 |
Aug 01 2009 |
643 |
282.87 |
Aug 01 2009 |
1076 |
282.87 |
Jul 15 2009 |
658 |
282.87 |
Jul 15 2009 |
1082 |
282.87 |
Jul 01 2009 |
507 |
282.87 |
Jul 01 2009 |
994 |
282.87 |
Jun 15 2009 |
529 |
282.87 |
Jun 15 2009 |
995 |
282.87 |
Jun 01 2009 |
500 |
282.87 |
Jun 01 2009 |
927 |
282.87 |
May 15 2009 |
500 |
282.87 |
May 15 2009 |
961 |
282.87 |