| Jul 20 2018 |
2956 |
381.27 |
| Jul 13 2018 |
2999 |
381.27 |
| Jul 06 2018 |
3001 |
381.27 |
| Jun 29 2018 |
2993 |
381.27 |
| Jun 22 2018 |
3065 |
381.27 |
| Jun 15 2018 |
3078 |
381.27 |
| Jun 08 2018 |
3135 |
381.27 |
| Jun 01 2018 |
3107 |
381.27 |
| May 25 2018 |
3116 |
381.27 |
| May 18 2018 |
3107 |
381.27 |
| May 11 2018 |
3061 |
381.27 |
| May 04 2018 |
3085 |
381.27 |
| Apr 27 2018 |
3145 |
381.27 |
| Apr 20 2018 |
3114 |
381.27 |
| Apr 13 2018 |
3060 |
381.27 |
| Apr 06 2018 |
3061 |
381.27 |
| Mar 30 2018 |
3051 |
381.27 |
| Mar 23 2018 |
3077 |
381.27 |
| Mar 16 2018 |
3065 |
381.27 |
| Mar 09 2018 |
3042 |
381.27 |
| Mar 02 2018 |
3114 |
381.27 |
| Feb 23 2018 |
3171 |
381.27 |
| Feb 16 2018 |
3111 |
381.27 |
| Feb 09 2018 |
3185 |
381.27 |
| Feb 02 2018 |
3184 |
381.27 |
| Jan 26 2018 |
3184 |
381.27 |
| Jan 19 2018 |
3184 |
381.27 |
| Jan 12 2018 |
3171 |
381.27 |
| Jan 05 2018 |
3171 |
381.27 |
| Dec 29 2017 |
3176 |
381.27 |
| Dec 22 2017 |
3176 |
381.27 |
| Dec 15 2017 |
3176 |
381.27 |
| Dec 08 2017 |
3176 |
381.27 |
| Dec 01 2017 |
3176 |
381.27 |
| Nov 24 2017 |
3176 |
381.27 |
| Nov 17 2017 |
3176 |
381.27 |
| Nov 10 2017 |
3176 |
381.27 |
| Nov 03 2017 |
3176 |
381.27 |
| Oct 27 2017 |
3176 |
381.27 |
| Oct 20 2017 |
3169 |
381.27 |
| Oct 13 2017 |
3171 |
381.27 |
| Oct 06 2017 |
3171 |
381.27 |
| Sep 29 2017 |
3175 |
381.27 |
| Sep 22 2017 |
3173 |
381.27 |
| Sep 15 2017 |
3154 |
381.27 |
| Sep 08 2017 |
3077 |
381.27 |
| Sep 01 2017 |
3131 |
381.27 |
| Aug 25 2017 |
3113 |
381.27 |
| Aug 18 2017 |
3267 |
381.27 |
| Aug 11 2017 |
3244 |
381.27 |
| Aug 04 2017 |
3301 |
381.27 |
| Jul 28 2017 |
3321 |
381.27 |
| May 25 2016 |
11328 |
427.05 |
| May 25 2016 |
17748 |
427.05 |
| May 18 2016 |
11413 |
427.05 |
| May 18 2016 |
17884 |
427.05 |
| May 11 2016 |
11436 |
427.05 |
| May 11 2016 |
17868 |
427.05 |
| May 04 2016 |
11366 |
427.05 |
| May 04 2016 |
17804 |
427.05 |
| Apr 27 2016 |
11570 |
427.05 |
| Apr 27 2016 |
18048 |
427.05 |
| Apr 20 2016 |
11526 |
427.05 |
| Apr 20 2016 |
18103 |
427.05 |
| Apr 13 2016 |
11824 |
427.05 |
| Apr 13 2016 |
18057 |
427.05 |
| Apr 06 2016 |
12092 |
427.05 |
| Apr 06 2016 |
18265 |
427.05 |
| Mar 30 2016 |
11972 |
427.05 |
| Mar 30 2016 |
18142 |
427.05 |
| Mar 23 2016 |
12217 |
427.05 |
| Mar 23 2016 |
18294 |
427.05 |
| Mar 16 2016 |
12301 |
427.05 |
| Mar 16 2016 |
18229 |
427.05 |
| Mar 09 2016 |
12359 |
427.05 |
| Mar 09 2016 |
18283 |
427.05 |
| Mar 02 2016 |
12198 |
427.05 |
| Mar 02 2016 |
18166 |
427.05 |
| Feb 24 2016 |
12200 |
427.05 |
| Feb 24 2016 |
18095 |
427.05 |
| Feb 17 2016 |
12345 |
427.05 |
| Feb 17 2016 |
18274 |
427.05 |
| Feb 10 2016 |
12315 |
427.05 |
| Feb 10 2016 |
18265 |
427.05 |
| Feb 03 2016 |
12317 |
427.05 |
| Feb 03 2016 |
18258 |
427.05 |
| Jan 27 2016 |
12355 |
427.05 |
| Jan 27 2016 |
18280 |
427.05 |
| Jan 20 2016 |
12351 |
427.05 |
| Jan 20 2016 |
18286 |
427.05 |
| Jan 13 2016 |
12358 |
427.05 |
| Jan 13 2016 |
18306 |
427.05 |
| Jan 06 2016 |
12358 |
427.05 |
| Jan 06 2016 |
18315 |
427.05 |
| Dec 30 2015 |
12358 |
427.05 |
| Dec 30 2015 |
18315 |
427.05 |
| Dec 23 2015 |
12358 |
427.05 |
| Dec 23 2015 |
18314 |
427.05 |
| Dec 16 2015 |
12358 |
427.05 |
| Dec 16 2015 |
18314 |
427.05 |
| Dec 09 2015 |
12357 |
427.05 |
| Dec 09 2015 |
18318 |
427.05 |
| Dec 02 2015 |
12358 |
427.05 |
| Dec 02 2015 |
18320 |
427.05 |
| Nov 25 2015 |
12358 |
427.05 |
| Nov 25 2015 |
18321 |
427.05 |
| Nov 18 2015 |
12357 |
427.05 |
| Nov 18 2015 |
18321 |
427.05 |
| Nov 11 2015 |
12348 |
427.05 |
| Nov 11 2015 |
18311 |
427.05 |
| Nov 04 2015 |
12348 |
427.05 |
| Nov 04 2015 |
18311 |
427.05 |
| Oct 28 2015 |
12349 |
427.05 |
| Oct 28 2015 |
18287 |
427.05 |
| Oct 21 2015 |
12306 |
427.05 |
| Oct 21 2015 |
18269 |
427.05 |
| Oct 14 2015 |
12307 |
427.05 |
| Oct 14 2015 |
18272 |
427.05 |
| Oct 07 2015 |
12326 |
427.05 |
| Oct 07 2015 |
18272 |
427.05 |
| Sep 30 2015 |
12338 |
427.05 |
| Sep 30 2015 |
18289 |
427.05 |
| Sep 23 2015 |
12410 |
427.05 |
| Sep 23 2015 |
18338 |
427.05 |
| Sep 16 2015 |
12301 |
427.05 |
| Sep 16 2015 |
18250 |
427.05 |
| Sep 09 2015 |
12261 |
427.05 |
| Sep 09 2015 |
18216 |
427.05 |
| Sep 02 2015 |
12325 |
427.05 |
| Sep 02 2015 |
18201 |
427.05 |
| Aug 26 2015 |
12468 |
427.05 |
| Aug 26 2015 |
18363 |
427.05 |
| Aug 19 2015 |
12669 |
427.05 |
| Aug 19 2015 |
18541 |
427.05 |
| Aug 12 2015 |
12679 |
427.05 |
| Aug 12 2015 |
18643 |
427.05 |
| Aug 05 2015 |
12741 |
427.05 |
| Aug 05 2015 |
18638 |
427.05 |
| Jul 29 2015 |
12785 |
427.05 |
| Jul 29 2015 |
18830 |
427.05 |
| Jul 22 2015 |
12830 |
427.05 |
| Jul 22 2015 |
18854 |
427.05 |
| Jul 15 2015 |
13079 |
427.05 |
| Jul 15 2015 |
19004 |
427.05 |
| Jul 08 2015 |
13152 |
427.05 |
| Jul 08 2015 |
19130 |
427.05 |
| Jul 01 2015 |
13220 |
427.05 |
| Jul 01 2015 |
19215 |
427.05 |
| Jun 24 2015 |
13242 |
427.05 |
| Jun 24 2015 |
19300 |
427.05 |
| Jun 17 2015 |
13186 |
427.05 |
| Jun 17 2015 |
19377 |
427.05 |
| Jun 10 2015 |
13290 |
427.05 |
| Jun 10 2015 |
19353 |
427.05 |
| May 13 2015 |
11090 |
405.96 |
| May 13 2015 |
9174 |
384.78 |
| May 13 2015 |
14767 |
395.37 |
| May 06 2015 |
11002 |
405.96 |
| May 06 2015 |
8906 |
384.78 |
| May 06 2015 |
14487 |
395.37 |
| Apr 29 2015 |
11160 |
405.96 |
| Apr 29 2015 |
8995 |
384.78 |
| Apr 29 2015 |
14714 |
395.37 |
| Apr 22 2015 |
11204 |
405.96 |
| Apr 22 2015 |
9042 |
384.78 |
| Apr 22 2015 |
14771 |
395.37 |
| Apr 15 2015 |
11084 |
405.96 |
| Apr 15 2015 |
9018 |
384.78 |
| Apr 15 2015 |
14745 |
395.37 |
| Apr 08 2015 |
11084 |
405.96 |
| Apr 08 2015 |
9168 |
384.78 |
| Apr 08 2015 |
14774 |
395.37 |
| Apr 01 2015 |
11198 |
405.96 |
| Apr 01 2015 |
9269 |
384.78 |
| Apr 01 2015 |
15037 |
395.37 |
| Mar 25 2015 |
10793 |
405.96 |
| Mar 25 2015 |
9184 |
384.78 |
| Mar 25 2015 |
14615 |
395.37 |
| Mar 18 2015 |
10498 |
405.96 |
| Mar 18 2015 |
9094 |
384.78 |
| Mar 18 2015 |
14347 |
395.37 |
| Mar 11 2015 |
10744 |
405.96 |
| Mar 11 2015 |
9173 |
384.78 |
| Mar 11 2015 |
14794 |
395.37 |
| Mar 04 2015 |
10901 |
405.96 |
| Mar 04 2015 |
9309 |
384.78 |
| Mar 04 2015 |
14954 |
395.37 |
| Feb 25 2015 |
10940 |
405.96 |
| Feb 25 2015 |
9257 |
384.78 |
| Feb 25 2015 |
14971 |
395.37 |
| Feb 18 2015 |
18681 |
474.47 |
| Feb 18 2015 |
9305 |
384.78 |
| Feb 18 2015 |
22088 |
444.57 |
| Feb 11 2015 |
18681 |
474.47 |
| Feb 11 2015 |
9335 |
384.78 |
| Feb 11 2015 |
22092 |
444.57 |
| Feb 04 2015 |
18730 |
474.47 |
| Feb 04 2015 |
9333 |
384.78 |
| Feb 04 2015 |
22114 |
444.57 |
| Jan 28 2015 |
18674 |
474.47 |
| Jan 28 2015 |
9347 |
384.78 |
| Jan 28 2015 |
22131 |
444.57 |
| Jan 21 2015 |
18695 |
474.47 |
| Jan 21 2015 |
9358 |
384.78 |
| Jan 21 2015 |
22141 |
444.57 |
| Jan 14 2015 |
18711 |
474.47 |
| Jan 14 2015 |
9369 |
384.78 |
| Jan 14 2015 |
22150 |
444.57 |
| Jan 07 2015 |
18711 |
474.47 |
| Jan 07 2015 |
9342 |
384.78 |
| Jan 07 2015 |
22119 |
444.57 |
| Dec 31 2014 |
18711 |
474.47 |
| Dec 31 2014 |
9344 |
384.78 |
| Dec 31 2014 |
22129 |
444.57 |
| Dec 24 2014 |
18711 |
474.47 |
| Dec 24 2014 |
9344 |
384.78 |
| Dec 24 2014 |
22129 |
444.57 |
| Dec 17 2014 |
18711 |
474.47 |
| Dec 17 2014 |
9333 |
384.78 |
| Dec 17 2014 |
22119 |
444.57 |
| Dec 10 2014 |
18711 |
474.47 |
| Dec 10 2014 |
9333 |
384.78 |
| Dec 10 2014 |
22119 |
444.57 |
| Dec 03 2014 |
18711 |
474.47 |
| Dec 03 2014 |
9333 |
384.78 |
| Dec 03 2014 |
22119 |
444.57 |
| Nov 26 2014 |
18711 |
474.47 |
| Nov 26 2014 |
9333 |
384.78 |
| Nov 26 2014 |
22119 |
444.57 |
| Nov 19 2014 |
18711 |
474.47 |
| Nov 19 2014 |
9333 |
384.78 |
| Nov 19 2014 |
22119 |
444.57 |
| Nov 12 2014 |
18711 |
474.47 |
| Nov 12 2014 |
9333 |
384.78 |
| Nov 12 2014 |
22119 |
444.57 |
| Nov 05 2014 |
18711 |
474.47 |
| Nov 05 2014 |
9333 |
384.78 |
| Nov 05 2014 |
22120 |
444.57 |
| Oct 29 2014 |
18705 |
474.47 |
| Oct 29 2014 |
9333 |
384.78 |
| Oct 29 2014 |
22117 |
444.57 |
| Oct 22 2014 |
18656 |
474.47 |
| Oct 22 2014 |
9308 |
384.78 |
| Oct 22 2014 |
22130 |
444.57 |
| Oct 15 2014 |
18551 |
474.47 |
| Oct 15 2014 |
9296 |
384.78 |
| Oct 15 2014 |
22060 |
444.57 |
| Oct 08 2014 |
18573 |
474.47 |
| Oct 08 2014 |
9284 |
384.78 |
| Oct 08 2014 |
22048 |
444.57 |
| Oct 01 2014 |
18578 |
474.47 |
| Oct 01 2014 |
9298 |
384.78 |
| Oct 01 2014 |
22077 |
444.57 |
| Sep 24 2014 |
18684 |
474.47 |
| Sep 24 2014 |
9285 |
384.78 |
| Sep 24 2014 |
22113 |
444.57 |
| Sep 17 2014 |
18513 |
474.47 |
| Sep 17 2014 |
9345 |
384.78 |
| Sep 17 2014 |
22071 |
444.57 |
| Sep 10 2014 |
18507 |
474.47 |
| Sep 10 2014 |
9258 |
384.78 |
| Sep 10 2014 |
22089 |
444.57 |
| Sep 03 2014 |
18556 |
474.47 |
| Sep 03 2014 |
9264 |
384.78 |
| Sep 03 2014 |
22148 |
444.57 |
| Aug 27 2014 |
18435 |
474.47 |
| Aug 27 2014 |
9325 |
384.78 |
| Aug 27 2014 |
22198 |
444.57 |
| Aug 20 2014 |
18460 |
474.47 |
| Aug 20 2014 |
9299 |
384.78 |
| Aug 20 2014 |
22215 |
444.57 |
| Aug 13 2014 |
18411 |
474.47 |
| Aug 13 2014 |
9347 |
384.78 |
| Aug 13 2014 |
22271 |
444.57 |
| Aug 06 2014 |
18581 |
474.47 |
| Aug 06 2014 |
9404 |
384.78 |
| Aug 06 2014 |
22367 |
444.57 |
| Jul 30 2014 |
18637 |
474.47 |
| Jul 30 2014 |
9419 |
384.78 |
| Jul 30 2014 |
22533 |
444.57 |
| Jul 23 2014 |
13156 |
425.66 |
| Jul 23 2014 |
9356 |
384.78 |
| Jul 23 2014 |
18125 |
415.44 |
| Jul 16 2014 |
13300 |
425.66 |
| Jul 16 2014 |
9356 |
384.78 |
| Jul 16 2014 |
18133 |
415.44 |
| Jul 09 2014 |
13368 |
425.66 |
| Jul 09 2014 |
9424 |
384.78 |
| Jul 09 2014 |
18104 |
415.44 |
| Jul 02 2014 |
13447 |
425.66 |
| Jul 02 2014 |
9505 |
384.78 |
| Jul 02 2014 |
18285 |
415.44 |
| Jun 25 2014 |
13536 |
425.66 |
| Jun 25 2014 |
9596 |
384.78 |
| Jun 25 2014 |
18318 |
415.44 |
| Jun 18 2014 |
13585 |
425.66 |
| Jun 18 2014 |
9679 |
384.78 |
| Jun 18 2014 |
18316 |
415.44 |
| Jun 11 2014 |
14689 |
435.51 |
| Jun 11 2014 |
9732 |
384.78 |
| Jun 11 2014 |
18934 |
418.6 |
| Jun 04 2014 |
14776 |
435.51 |
| Jun 04 2014 |
9945 |
384.78 |
| Jun 04 2014 |
19114 |
418.6 |
| May 28 2014 |
14686 |
435.51 |
| May 28 2014 |
21586 |
435.51 |
| May 21 2014 |
14725 |
435.51 |
| May 21 2014 |
21720 |
435.51 |
| May 14 2014 |
14845 |
435.51 |
| May 14 2014 |
21821 |
435.51 |
| May 07 2014 |
14452 |
435.51 |
| May 07 2014 |
21527 |
435.51 |
| Apr 30 2014 |
14918 |
435.51 |
| Apr 30 2014 |
22027 |
435.51 |
| Apr 23 2014 |
15213 |
435.51 |
| Apr 23 2014 |
22346 |
435.51 |
| Apr 16 2014 |
15199 |
435.51 |
| Apr 16 2014 |
22212 |
435.51 |
| Apr 09 2014 |
15769 |
435.51 |
| Apr 09 2014 |
22558 |
435.51 |
| Apr 02 2014 |
15799 |
435.51 |
| Apr 02 2014 |
22207 |
435.51 |
| Mar 26 2014 |
15487 |
435.51 |
| Mar 26 2014 |
22155 |
435.51 |
| Mar 19 2014 |
15425 |
435.51 |
| Mar 19 2014 |
22136 |
435.51 |
| Mar 12 2014 |
15427 |
435.51 |
| Mar 12 2014 |
22166 |
435.51 |
| Mar 05 2014 |
15220 |
435.51 |
| Mar 05 2014 |
22077 |
435.51 |
| Feb 26 2014 |
5035 |
328.05 |
| Feb 26 2014 |
8072 |
328.05 |
| Feb 19 2014 |
5101 |
328.05 |
| Feb 19 2014 |
8119 |
328.05 |
| Feb 12 2014 |
5092 |
328.05 |
| Feb 12 2014 |
8137 |
328.05 |
| Feb 05 2014 |
5140 |
328.05 |
| Feb 05 2014 |
8198 |
328.05 |
| Jan 29 2014 |
5126 |
328.05 |
| Jan 29 2014 |
8225 |
328.05 |
| Jan 22 2014 |
5115 |
328.05 |
| Jan 22 2014 |
8213 |
328.05 |
| Jan 15 2014 |
5117 |
328.05 |
| Jan 15 2014 |
8235 |
328.05 |
| Jan 08 2014 |
5113 |
328.05 |
| Jan 08 2014 |
8242 |
328.05 |
| Jan 01 2014 |
5113 |
328.05 |
| Jan 01 2014 |
8242 |
328.05 |
| Dec 25 2013 |
5113 |
328.05 |
| Dec 25 2013 |
8241 |
328.05 |
| Dec 18 2013 |
5113 |
328.05 |
| Dec 18 2013 |
8241 |
328.05 |
| Dec 11 2013 |
5113 |
328.05 |
| Dec 11 2013 |
8241 |
328.05 |
| Dec 04 2013 |
5114 |
328.05 |
| Dec 04 2013 |
8242 |
328.05 |
| Nov 27 2013 |
5114 |
328.05 |
| Nov 27 2013 |
8242 |
328.05 |
| Nov 20 2013 |
5114 |
328.05 |
| Nov 20 2013 |
8243 |
328.05 |
| Nov 13 2013 |
5114 |
328.05 |
| Nov 13 2013 |
8243 |
328.05 |
| Nov 06 2013 |
5114 |
328.05 |
| Nov 06 2013 |
8243 |
328.05 |
| Oct 30 2013 |
5114 |
328.05 |
| Oct 30 2013 |
8243 |
328.05 |
| Oct 23 2013 |
5114 |
328.05 |
| Oct 23 2013 |
8243 |
328.05 |
| Oct 16 2013 |
5136 |
328.05 |
| Oct 16 2013 |
8241 |
328.05 |
| Oct 09 2013 |
5108 |
328.05 |
| Oct 09 2013 |
8235 |
328.05 |
| Oct 02 2013 |
5116 |
328.05 |
| Oct 02 2013 |
8241 |
328.05 |
| Sep 25 2013 |
5097 |
328.05 |
| Sep 25 2013 |
8224 |
328.05 |
| Sep 18 2013 |
5061 |
328.05 |
| Sep 18 2013 |
8191 |
328.05 |
| Sep 11 2013 |
5079 |
328.05 |
| Sep 11 2013 |
8146 |
328.05 |
| Sep 04 2013 |
5110 |
328.05 |
| Sep 04 2013 |
8155 |
328.05 |
| Aug 28 2013 |
5129 |
328.05 |
| Aug 28 2013 |
8175 |
328.05 |
| Aug 21 2013 |
5160 |
328.05 |
| Aug 21 2013 |
8235 |
328.05 |
| Aug 14 2013 |
5184 |
328.05 |
| Aug 14 2013 |
7967 |
328.05 |
| Aug 07 2013 |
5178 |
328.05 |
| Aug 07 2013 |
8068 |
328.05 |
| Jul 24 2013 |
2841 |
284.54 |
| Jul 24 2013 |
4445 |
284.54 |
| Jul 17 2013 |
2851 |
284.54 |
| Jul 17 2013 |
4448 |
284.54 |
| Jul 10 2013 |
2878 |
284.54 |
| Jul 10 2013 |
4509 |
284.54 |
| Jul 03 2013 |
2887 |
284.54 |
| Jul 03 2013 |
4479 |
284.54 |
| Jun 26 2013 |
2892 |
284.54 |
| Jun 26 2013 |
4567 |
284.54 |
| Jun 19 2013 |
2936 |
284.54 |
| Jun 19 2013 |
4647 |
284.54 |
| Jun 12 2013 |
2971 |
284.54 |
| Jun 12 2013 |
4750 |
284.54 |
| Jun 05 2013 |
2954 |
284.54 |
| Jun 05 2013 |
4753 |
284.54 |
| May 29 2013 |
2907 |
284.54 |
| May 29 2013 |
4757 |
284.54 |
| May 22 2013 |
3014 |
284.54 |
| May 22 2013 |
4890 |
284.54 |
| May 15 2013 |
3047 |
284.54 |
| May 15 2013 |
4947 |
284.54 |
| May 08 2013 |
3045 |
284.54 |
| May 08 2013 |
4900 |
284.54 |
| May 01 2013 |
3169 |
284.54 |
| May 01 2013 |
4979 |
284.54 |
| Apr 24 2013 |
3149 |
284.54 |
| Apr 24 2013 |
4986 |
284.54 |
| Apr 17 2013 |
3219 |
284.54 |
| Apr 17 2013 |
5033 |
284.54 |
| Apr 10 2013 |
3296 |
284.54 |
| Apr 10 2013 |
5115 |
284.54 |
| Apr 03 2013 |
3304 |
284.54 |
| Apr 03 2013 |
5152 |
284.54 |
| Mar 27 2013 |
3394 |
284.54 |
| Mar 27 2013 |
5221 |
284.54 |
| Mar 20 2013 |
3397 |
284.54 |
| Mar 20 2013 |
5231 |
284.54 |
| Mar 13 2013 |
2449 |
284.54 |
| Mar 13 2013 |
5252 |
284.54 |
| Oct 19 2012 |
3140 |
284.54 |
| Oct 19 2012 |
4413 |
284.54 |
| Sep 23 2012 |
3151 |
284.54 |
| Sep 23 2012 |
4406 |
284.54 |
| Aug 31 2012 |
3083 |
284.54 |
| Aug 31 2012 |
4359 |
284.54 |
| Aug 24 2012 |
3070 |
284.54 |
| Aug 24 2012 |
4335 |
284.54 |
| Aug 10 2012 |
3038 |
284.54 |
| Aug 10 2012 |
4290 |
284.54 |
| Aug 03 2012 |
3009 |
284.54 |
| Aug 03 2012 |
4260 |
284.54 |
