| Apr 27 2016 |
9310 |
460.6 |
| Apr 27 2016 |
23280 |
460.6 |
| Apr 20 2016 |
9359 |
460.6 |
| Apr 20 2016 |
23248 |
460.6 |
| Apr 13 2016 |
9408 |
460.6 |
| Apr 13 2016 |
23199 |
460.6 |
| Apr 06 2016 |
9562 |
460.6 |
| Apr 06 2016 |
23448 |
460.6 |
| Mar 30 2016 |
9292 |
460.6 |
| Mar 30 2016 |
13794 |
435.39 |
| Mar 30 2016 |
20769 |
443.79 |
| Mar 23 2016 |
9611 |
460.6 |
| Mar 23 2016 |
13810 |
435.39 |
| Mar 23 2016 |
20901 |
443.79 |
| Mar 16 2016 |
9571 |
460.6 |
| Mar 16 2016 |
13709 |
435.39 |
| Mar 16 2016 |
20862 |
443.79 |
| Mar 09 2016 |
9639 |
460.6 |
| Mar 09 2016 |
13661 |
435.39 |
| Mar 09 2016 |
20896 |
443.79 |
| Mar 02 2016 |
9672 |
460.6 |
| Mar 02 2016 |
13625 |
435.39 |
| Mar 02 2016 |
20755 |
443.79 |
| Feb 24 2016 |
9632 |
460.6 |
| Feb 24 2016 |
11964 |
425.18 |
| Feb 24 2016 |
13231 |
432.29 |
| Feb 24 2016 |
19568 |
436.53 |
| Feb 17 2016 |
7260 |
414.87 |
| Feb 17 2016 |
13958 |
440.27 |
| Feb 17 2016 |
13292 |
432.29 |
| Feb 17 2016 |
16150 |
413.01 |
| Feb 10 2016 |
7312 |
414.87 |
| Feb 10 2016 |
13901 |
440.27 |
| Feb 10 2016 |
13294 |
432.29 |
| Feb 10 2016 |
16150 |
413.01 |
| Feb 03 2016 |
7311 |
414.87 |
| Feb 03 2016 |
13886 |
440.27 |
| Feb 03 2016 |
13277 |
432.29 |
| Feb 03 2016 |
16180 |
413.01 |
| Jan 27 2016 |
7311 |
414.87 |
| Jan 27 2016 |
13922 |
440.27 |
| Jan 27 2016 |
13256 |
432.29 |
| Jan 27 2016 |
16197 |
413.01 |
| Jan 20 2016 |
7315 |
414.87 |
| Jan 20 2016 |
13925 |
440.27 |
| Jan 20 2016 |
13284 |
432.29 |
| Jan 20 2016 |
16199 |
413.01 |
| Jan 13 2016 |
7315 |
414.87 |
| Jan 13 2016 |
13940 |
440.27 |
| Jan 13 2016 |
13309 |
432.29 |
| Jan 13 2016 |
16220 |
413.01 |
| Jan 06 2016 |
7315 |
414.87 |
| Jan 06 2016 |
13940 |
440.27 |
| Jan 06 2016 |
13321 |
432.29 |
| Jan 06 2016 |
16227 |
413.01 |
| Dec 30 2015 |
7317 |
414.87 |
| Dec 30 2015 |
13940 |
440.27 |
| Dec 30 2015 |
13323 |
432.29 |
| Dec 30 2015 |
16222 |
413.01 |
| Dec 23 2015 |
7317 |
414.87 |
| Dec 23 2015 |
13938 |
440.27 |
| Dec 23 2015 |
13322 |
432.29 |
| Dec 23 2015 |
16222 |
413.01 |
| Dec 16 2015 |
7317 |
414.87 |
| Dec 16 2015 |
13938 |
440.27 |
| Dec 16 2015 |
13322 |
432.29 |
| Dec 16 2015 |
16222 |
413.01 |
| Dec 09 2015 |
7317 |
414.87 |
| Dec 09 2015 |
13937 |
440.27 |
| Dec 09 2015 |
13328 |
432.29 |
| Dec 09 2015 |
16226 |
413.01 |
| Dec 02 2015 |
7317 |
414.87 |
| Dec 02 2015 |
13938 |
440.27 |
| Dec 02 2015 |
13329 |
432.29 |
| Dec 02 2015 |
16227 |
413.01 |
| Nov 25 2015 |
7317 |
414.87 |
| Nov 25 2015 |
13938 |
440.27 |
| Nov 25 2015 |
13329 |
432.29 |
| Nov 25 2015 |
16228 |
413.01 |
| Nov 18 2015 |
7317 |
414.87 |
| Nov 18 2015 |
13937 |
440.27 |
| Nov 18 2015 |
13329 |
432.29 |
| Nov 18 2015 |
16227 |
413.01 |
| Nov 11 2015 |
7317 |
414.87 |
| Nov 11 2015 |
13917 |
440.27 |
| Nov 11 2015 |
13329 |
432.29 |
| Nov 11 2015 |
16217 |
413.01 |
| Nov 04 2015 |
7317 |
414.87 |
| Nov 04 2015 |
13917 |
440.27 |
| Nov 04 2015 |
13329 |
432.29 |
| Nov 04 2015 |
16217 |
413.01 |
| Oct 28 2015 |
7305 |
414.87 |
| Oct 28 2015 |
13919 |
440.27 |
| Oct 28 2015 |
13307 |
432.29 |
| Oct 28 2015 |
16196 |
413.01 |
| Oct 21 2015 |
7282 |
414.87 |
| Oct 21 2015 |
13873 |
440.27 |
| Oct 21 2015 |
13321 |
432.29 |
| Oct 21 2015 |
16182 |
413.01 |
| Oct 14 2015 |
7282 |
414.87 |
| Oct 14 2015 |
13866 |
440.27 |
| Oct 14 2015 |
13337 |
432.29 |
| Oct 14 2015 |
16191 |
413.01 |
| Oct 07 2015 |
7283 |
414.87 |
| Oct 07 2015 |
13898 |
440.27 |
| Oct 07 2015 |
13312 |
432.29 |
| Oct 07 2015 |
16190 |
413.01 |
| Sep 30 2015 |
7296 |
414.87 |
| Sep 30 2015 |
13909 |
440.27 |
| Sep 30 2015 |
13307 |
432.29 |
| Sep 30 2015 |
16207 |
413.01 |
| Sep 23 2015 |
7280 |
414.87 |
| Sep 23 2015 |
10092 |
406.35 |
| Sep 23 2015 |
13299 |
432.29 |
| Sep 23 2015 |
12800 |
389.64 |
| Sep 16 2015 |
7255 |
414.87 |
| Sep 16 2015 |
9983 |
406.35 |
| Sep 16 2015 |
13295 |
432.29 |
| Sep 16 2015 |
12768 |
389.64 |
| Sep 09 2015 |
6154 |
393.52 |
| Sep 09 2015 |
9954 |
406.35 |
| Sep 09 2015 |
13290 |
432.29 |
| Sep 09 2015 |
10762 |
374.59 |
| Sep 02 2015 |
6067 |
393.52 |
| Sep 02 2015 |
10012 |
406.35 |
| Sep 02 2015 |
13190 |
432.29 |
| Sep 02 2015 |
10724 |
374.59 |
| Aug 26 2015 |
6231 |
393.52 |
| Aug 26 2015 |
10164 |
406.35 |
| Aug 26 2015 |
13378 |
432.29 |
| Aug 26 2015 |
10868 |
374.59 |
| Aug 19 2015 |
6167 |
393.52 |
| Aug 19 2015 |
10356 |
406.35 |
| Aug 19 2015 |
13404 |
432.29 |
| Aug 19 2015 |
11043 |
374.59 |
| Aug 12 2015 |
6000 |
389.33 |
| Aug 12 2015 |
10359 |
406.35 |
| Aug 12 2015 |
13500 |
432.29 |
| Aug 12 2015 |
8083 |
348.94 |
| Aug 05 2015 |
6002 |
389.33 |
| Aug 05 2015 |
10426 |
406.35 |
| Aug 05 2015 |
13461 |
432.29 |
| Aug 05 2015 |
8114 |
348.94 |
| Jul 29 2015 |
5954 |
389.33 |
| Jul 29 2015 |
10479 |
406.35 |
| Jul 29 2015 |
13618 |
432.29 |
| Jul 29 2015 |
8207 |
348.94 |
| Jul 22 2015 |
5982 |
389.33 |
| Jul 22 2015 |
10493 |
406.35 |
| Jul 22 2015 |
13558 |
432.29 |
| Jul 22 2015 |
8203 |
348.94 |
| Jul 15 2015 |
6116 |
389.33 |
| Jul 15 2015 |
10720 |
406.35 |
| Jul 15 2015 |
13658 |
432.29 |
| Jul 15 2015 |
8315 |
348.94 |
| Jul 08 2015 |
6184 |
389.33 |
| Jul 08 2015 |
10787 |
406.35 |
| Jul 08 2015 |
13708 |
432.29 |
| Jul 08 2015 |
8446 |
348.94 |
| Jul 01 2015 |
6243 |
389.33 |
| Jul 01 2015 |
10850 |
406.35 |
| Jul 01 2015 |
13813 |
432.29 |
| Jul 01 2015 |
8510 |
348.94 |
| Jun 24 2015 |
6231 |
389.33 |
| Jun 24 2015 |
10866 |
406.35 |
| Jun 24 2015 |
13854 |
432.29 |
| Jun 24 2015 |
8593 |
348.94 |
| Jun 17 2015 |
6214 |
389.33 |
| Jun 17 2015 |
10863 |
406.35 |
| Jun 17 2015 |
13880 |
432.29 |
| Jun 17 2015 |
8697 |
348.94 |
| Jun 10 2015 |
6237 |
389.33 |
| Jun 10 2015 |
10918 |
406.35 |
| Jun 10 2015 |
13908 |
432.29 |
| Jun 10 2015 |
8656 |
348.94 |
| Jun 03 2015 |
6194 |
389.33 |
| Jun 03 2015 |
11070 |
406.35 |
| Jun 03 2015 |
13933 |
432.29 |
| Jun 03 2015 |
8797 |
348.94 |
| May 27 2015 |
6123 |
389.33 |
| May 27 2015 |
10967 |
406.35 |
| May 27 2015 |
13878 |
432.29 |
| May 27 2015 |
8757 |
348.94 |
| May 20 2015 |
6114 |
389.33 |
| May 20 2015 |
11047 |
406.35 |
| May 20 2015 |
13943 |
432.29 |
| May 20 2015 |
8831 |
348.94 |
| May 13 2015 |
6135 |
389.33 |
| May 13 2015 |
11150 |
406.35 |
| May 13 2015 |
13907 |
432.29 |
| May 13 2015 |
8842 |
348.94 |
| May 06 2015 |
5026 |
371.51 |
| May 06 2015 |
11045 |
406.35 |
| May 06 2015 |
13599 |
432.29 |
| May 06 2015 |
8630 |
348.94 |
| Apr 29 2015 |
5180 |
371.51 |
| Apr 29 2015 |
11212 |
406.35 |
| Apr 29 2015 |
13765 |
432.29 |
| Apr 29 2015 |
8709 |
348.94 |
| Apr 22 2015 |
5247 |
371.51 |
| Apr 22 2015 |
11250 |
406.35 |
| Apr 22 2015 |
13811 |
432.29 |
| Apr 22 2015 |
8779 |
348.94 |
| Apr 15 2015 |
5198 |
371.51 |
| Apr 15 2015 |
11129 |
406.35 |
| Apr 15 2015 |
13736 |
432.29 |
| Apr 15 2015 |
8802 |
348.94 |
| Apr 08 2015 |
5201 |
371.51 |
| Apr 08 2015 |
11122 |
406.35 |
| Apr 08 2015 |
13292 |
426.07 |
| Apr 08 2015 |
9690 |
356.11 |
| Apr 01 2015 |
5165 |
371.51 |
| Apr 01 2015 |
11238 |
406.35 |
| Apr 01 2015 |
13414 |
426.07 |
| Apr 01 2015 |
9844 |
356.11 |
| Mar 25 2015 |
5159 |
371.51 |
| Mar 25 2015 |
10840 |
406.35 |
| Mar 25 2015 |
13248 |
426.07 |
| Mar 25 2015 |
9568 |
356.11 |
| Mar 18 2015 |
5010 |
371.51 |
| Mar 18 2015 |
10547 |
406.35 |
| Mar 18 2015 |
13052 |
426.07 |
| Mar 18 2015 |
9405 |
356.11 |
| Mar 11 2015 |
5169 |
371.51 |
| Mar 11 2015 |
10791 |
406.35 |
| Mar 11 2015 |
13160 |
426.07 |
| Mar 11 2015 |
9749 |
356.11 |
| Mar 04 2015 |
5233 |
371.51 |
| Mar 04 2015 |
10944 |
406.35 |
| Mar 04 2015 |
13351 |
426.07 |
| Mar 04 2015 |
9851 |
356.11 |
| Feb 25 2015 |
5178 |
371.51 |
| Feb 25 2015 |
9975 |
396.91 |
| Feb 25 2015 |
9795 |
390.62 |
| Feb 25 2015 |
9046 |
349.2 |
| Feb 18 2015 |
5427 |
376.53 |
| Feb 18 2015 |
7390 |
370.64 |
| Feb 18 2015 |
11988 |
412.14 |
| Feb 18 2015 |
9282 |
350.41 |
| Feb 11 2015 |
5456 |
376.53 |
| Feb 11 2015 |
7416 |
370.64 |
| Feb 11 2015 |
12034 |
412.14 |
| Feb 11 2015 |
9309 |
350.41 |
| Feb 04 2015 |
5457 |
376.53 |
| Feb 04 2015 |
7263 |
368.25 |
| Feb 04 2015 |
12023 |
412.14 |
| Feb 04 2015 |
8695 |
344.78 |
| Jan 28 2015 |
5457 |
376.53 |
| Jan 28 2015 |
7254 |
368.25 |
| Jan 28 2015 |
12033 |
412.14 |
| Jan 28 2015 |
8708 |
344.78 |
| Jan 21 2015 |
5946 |
386.79 |
| Jan 21 2015 |
8619 |
382.71 |
| Jan 21 2015 |
12030 |
412.14 |
| Jan 21 2015 |
8735 |
344.78 |
| Jan 14 2015 |
5946 |
386.79 |
| Jan 14 2015 |
8631 |
382.71 |
| Jan 14 2015 |
12037 |
412.14 |
| Jan 14 2015 |
8747 |
344.78 |
| Jan 07 2015 |
5946 |
386.79 |
| Jan 07 2015 |
8631 |
382.71 |
| Jan 07 2015 |
12019 |
412.14 |
| Jan 07 2015 |
8735 |
344.78 |
| Dec 31 2014 |
5957 |
386.79 |
| Dec 31 2014 |
8631 |
382.71 |
| Dec 31 2014 |
12020 |
412.14 |
| Dec 31 2014 |
8736 |
344.78 |
| Dec 24 2014 |
5957 |
386.79 |
| Dec 24 2014 |
8631 |
382.71 |
| Dec 24 2014 |
12020 |
412.14 |
| Dec 24 2014 |
8736 |
344.78 |
| Dec 17 2014 |
5957 |
386.79 |
| Dec 17 2014 |
8631 |
382.71 |
| Dec 17 2014 |
12005 |
412.14 |
| Dec 17 2014 |
8736 |
344.78 |
| Dec 10 2014 |
5957 |
386.79 |
| Dec 10 2014 |
8631 |
382.71 |
| Dec 10 2014 |
12005 |
412.14 |
| Dec 10 2014 |
8736 |
344.78 |
| Dec 03 2014 |
5958 |
386.79 |
| Dec 03 2014 |
8631 |
382.71 |
| Dec 03 2014 |
12005 |
412.14 |
| Dec 03 2014 |
8736 |
344.78 |
| Nov 26 2014 |
5958 |
386.79 |
| Nov 26 2014 |
8631 |
382.71 |
| Nov 26 2014 |
12005 |
412.14 |
| Nov 26 2014 |
8736 |
344.78 |
| Nov 19 2014 |
5958 |
386.79 |
| Nov 19 2014 |
8631 |
382.71 |
| Nov 19 2014 |
12005 |
412.14 |
| Nov 19 2014 |
8736 |
344.78 |
| Nov 12 2014 |
5958 |
386.79 |
| Nov 12 2014 |
8631 |
382.71 |
| Nov 12 2014 |
12005 |
412.14 |
| Nov 12 2014 |
8736 |
344.78 |
| Nov 05 2014 |
5958 |
386.79 |
| Nov 05 2014 |
8631 |
382.71 |
| Nov 05 2014 |
12005 |
412.14 |
| Nov 05 2014 |
8736 |
344.78 |
| Oct 29 2014 |
5958 |
386.79 |
| Oct 29 2014 |
8629 |
382.71 |
| Oct 29 2014 |
12005 |
412.14 |
| Oct 29 2014 |
8735 |
344.78 |
| Oct 22 2014 |
6376 |
395.78 |
| Oct 22 2014 |
8621 |
382.71 |
| Oct 22 2014 |
11967 |
412.14 |
| Oct 22 2014 |
9602 |
352.46 |
| Oct 15 2014 |
6372 |
395.78 |
| Oct 15 2014 |
8594 |
382.71 |
| Oct 15 2014 |
11949 |
412.14 |
| Oct 15 2014 |
9590 |
352.46 |
| Oct 08 2014 |
6371 |
395.78 |
| Oct 08 2014 |
10763 |
403.11 |
| Oct 08 2014 |
11932 |
412.14 |
| Oct 08 2014 |
10779 |
362.88 |
| Oct 01 2014 |
6374 |
395.78 |
| Oct 01 2014 |
10772 |
403.11 |
| Oct 01 2014 |
11946 |
412.14 |
| Oct 01 2014 |
10791 |
362.88 |
| Sep 24 2014 |
6347 |
395.78 |
| Sep 24 2014 |
10828 |
403.11 |
| Sep 24 2014 |
11897 |
412.14 |
| Sep 24 2014 |
10780 |
362.88 |
| Sep 17 2014 |
6324 |
395.78 |
| Sep 17 2014 |
10754 |
403.11 |
| Sep 17 2014 |
11969 |
412.14 |
| Sep 17 2014 |
10782 |
362.88 |
| Sep 10 2014 |
6327 |
395.78 |
| Sep 10 2014 |
10770 |
403.11 |
| Sep 10 2014 |
11859 |
412.14 |
| Sep 10 2014 |
10789 |
362.88 |
| Sep 03 2014 |
6337 |
395.78 |
| Sep 03 2014 |
10771 |
403.11 |
| Sep 03 2014 |
11858 |
412.14 |
| Sep 03 2014 |
10855 |
362.88 |
| Aug 27 2014 |
6212 |
395.78 |
| Aug 27 2014 |
10667 |
403.11 |
| Aug 27 2014 |
11954 |
412.14 |
| Aug 27 2014 |
10838 |
362.88 |
| Aug 20 2014 |
6193 |
395.78 |
| Aug 20 2014 |
10662 |
403.11 |
| Aug 20 2014 |
11910 |
412.14 |
| Aug 20 2014 |
10859 |
362.88 |
| Aug 13 2014 |
4944 |
367.51 |
| Aug 13 2014 |
10644 |
403.11 |
| Aug 13 2014 |
11948 |
412.14 |
| Aug 13 2014 |
13499 |
382.87 |
| Aug 06 2014 |
4928 |
367.51 |
| Aug 06 2014 |
10780 |
403.11 |
| Aug 06 2014 |
11993 |
412.14 |
| Aug 06 2014 |
13582 |
382.87 |
| Jul 30 2014 |
5004 |
367.51 |
| Jul 30 2014 |
10803 |
403.11 |
| Jul 30 2014 |
11999 |
412.14 |
| Jul 30 2014 |
13688 |
382.87 |
| Jul 23 2014 |
4904 |
367.51 |
| Jul 23 2014 |
10765 |
403.11 |
| Jul 23 2014 |
11913 |
412.14 |
| Jul 23 2014 |
13625 |
382.87 |
| Jul 16 2014 |
4997 |
367.51 |
| Jul 16 2014 |
10879 |
403.11 |
| Jul 16 2014 |
11910 |
412.14 |
| Jul 16 2014 |
13624 |
382.87 |
| Jul 09 2014 |
4873 |
367.51 |
| Jul 09 2014 |
10912 |
403.11 |
| Jul 09 2014 |
11997 |
412.14 |
| Jul 09 2014 |
13575 |
382.87 |
| Jul 02 2014 |
5019 |
367.51 |
| Jul 02 2014 |
10983 |
403.11 |
| Jul 02 2014 |
12101 |
412.14 |
| Jul 02 2014 |
13719 |
382.87 |
| Jun 25 2014 |
4871 |
367.51 |
| Jun 25 2014 |
11081 |
403.11 |
| Jun 25 2014 |
12237 |
412.14 |
| Jun 25 2014 |
13705 |
382.87 |
| Jun 18 2014 |
4850 |
367.51 |
| Jun 18 2014 |
11111 |
403.11 |
| Jun 18 2014 |
12333 |
412.14 |
| Jun 18 2014 |
13740 |
382.87 |
| Jun 11 2014 |
5081 |
367.51 |
| Jun 11 2014 |
11044 |
403.11 |
| Jun 11 2014 |
12353 |
412.14 |
| Jun 11 2014 |
13890 |
382.87 |
| Jun 04 2014 |
5123 |
367.51 |
| Jun 04 2014 |
11123 |
403.11 |
| Jun 04 2014 |
12582 |
412.14 |
| Jun 04 2014 |
14011 |
382.87 |
| May 28 2014 |
5164 |
367.51 |
| May 28 2014 |
11071 |
403.11 |
| May 28 2014 |
12614 |
412.14 |
| May 28 2014 |
14031 |
382.87 |
| May 21 2014 |
5152 |
367.51 |
| May 21 2014 |
11093 |
403.11 |
| May 21 2014 |
12677 |
412.14 |
| May 21 2014 |
14101 |
382.87 |
| May 14 2014 |
5225 |
367.51 |
| May 14 2014 |
11178 |
403.11 |
| May 14 2014 |
12752 |
412.14 |
| May 14 2014 |
14161 |
382.87 |
| May 07 2014 |
4974 |
367.51 |
| May 07 2014 |
10861 |
403.11 |
| May 07 2014 |
12569 |
412.14 |
| May 07 2014 |
13948 |
382.87 |
| Apr 30 2014 |
5232 |
367.51 |
| Apr 30 2014 |
11272 |
403.11 |
| Apr 30 2014 |
13011 |
412.14 |
| Apr 30 2014 |
14351 |
382.87 |
| Apr 23 2014 |
5397 |
367.51 |
| Apr 23 2014 |
11572 |
403.11 |
| Apr 23 2014 |
13143 |
412.14 |
| Apr 23 2014 |
14588 |
382.87 |
| Apr 16 2014 |
5337 |
367.51 |
| Apr 16 2014 |
11563 |
403.11 |
| Apr 16 2014 |
13075 |
412.14 |
| Apr 16 2014 |
14470 |
382.87 |
| Apr 09 2014 |
5353 |
367.51 |
| Apr 09 2014 |
11990 |
403.11 |
| Apr 09 2014 |
16252 |
442.32 |
| Apr 09 2014 |
14719 |
382.87 |
| Apr 02 2014 |
5209 |
367.51 |
| Apr 02 2014 |
12024 |
403.11 |
| Apr 02 2014 |
16437 |
442.32 |
| Apr 02 2014 |
14409 |
382.87 |
| Mar 26 2014 |
5201 |
367.51 |
| Mar 26 2014 |
11800 |
403.11 |
| Mar 26 2014 |
16783 |
442.32 |
| Mar 26 2014 |
14462 |
382.87 |
| Mar 19 2014 |
5301 |
367.51 |
| Mar 19 2014 |
11769 |
403.11 |
| Mar 19 2014 |
16900 |
442.32 |
| Mar 19 2014 |
14487 |
382.87 |
| Mar 12 2014 |
5318 |
367.51 |
| Mar 12 2014 |
12823 |
412.48 |
| Mar 12 2014 |
13574 |
410.9 |
| Mar 12 2014 |
13980 |
378.93 |
| Mar 05 2014 |
5274 |
367.51 |
| Mar 05 2014 |
13119 |
416.38 |
| Mar 05 2014 |
18707 |
459.56 |
| Mar 05 2014 |
12488 |
368.03 |
| Feb 26 2014 |
4832 |
356.65 |
| Feb 26 2014 |
14502 |
429.66 |
| Feb 26 2014 |
20012 |
472.5 |
| Feb 26 2014 |
16199 |
395.74 |
| Feb 19 2014 |
4841 |
356.65 |
| Feb 19 2014 |
14576 |
429.66 |
| Feb 19 2014 |
20054 |
472.5 |
| Feb 19 2014 |
16219 |
395.74 |
| Feb 12 2014 |
4880 |
356.65 |
| Feb 12 2014 |
18218 |
463.95 |
| Feb 12 2014 |
20032 |
472.5 |
| Feb 12 2014 |
19642 |
419.77 |
| Feb 05 2014 |
4875 |
356.65 |
| Feb 05 2014 |
18258 |
463.95 |
| Feb 05 2014 |
20185 |
472.5 |
| Feb 05 2014 |
19727 |
419.77 |
| Jan 29 2014 |
4875 |
356.65 |
| Jan 29 2014 |
18160 |
463.95 |
| Jan 29 2014 |
20325 |
472.5 |
| Jan 29 2014 |
19744 |
419.77 |
| Jan 22 2014 |
2191 |
285.47 |
| Jan 22 2014 |
20286 |
472.5 |
| Jan 22 2014 |
18219 |
410.16 |
| Jan 15 2014 |
2191 |
285.47 |
| Jan 15 2014 |
20346 |
472.5 |
| Jan 15 2014 |
18249 |
410.16 |
| Jan 08 2014 |
2191 |
285.47 |
| Jan 08 2014 |
20380 |
472.5 |
| Jan 08 2014 |
18202 |
410.16 |
| Jan 01 2014 |
2191 |
285.47 |
| Jan 01 2014 |
20385 |
472.5 |
| Jan 01 2014 |
18204 |
410.16 |
| Dec 25 2013 |
2193 |
285.47 |
| Dec 25 2013 |
20385 |
472.5 |
| Dec 25 2013 |
18209 |
410.16 |
| Dec 18 2013 |
2193 |
285.47 |
| Dec 18 2013 |
20385 |
472.5 |
| Dec 18 2013 |
18209 |
410.16 |
| Dec 11 2013 |
2193 |
285.47 |
| Dec 11 2013 |
20385 |
472.5 |
| Dec 11 2013 |
18210 |
410.16 |
| Dec 04 2013 |
2193 |
285.47 |
| Dec 04 2013 |
20385 |
472.5 |
| Dec 04 2013 |
18211 |
410.16 |
| Nov 27 2013 |
2193 |
285.47 |
| Nov 27 2013 |
20385 |
472.5 |
| Nov 27 2013 |
18211 |
410.16 |
| Nov 20 2013 |
2193 |
285.47 |
| Nov 20 2013 |
20385 |
472.5 |
| Nov 20 2013 |
18212 |
410.16 |
| Nov 13 2013 |
2193 |
285.47 |
| Nov 13 2013 |
20387 |
472.5 |
| Nov 13 2013 |
18212 |
410.16 |
| Nov 06 2013 |
2193 |
285.47 |
| Nov 06 2013 |
20388 |
472.5 |
| Nov 06 2013 |
18212 |
410.16 |
| Oct 30 2013 |
2193 |
285.47 |
| Oct 30 2013 |
20386 |
472.5 |
| Oct 30 2013 |
18210 |
410.16 |
| Oct 23 2013 |
2193 |
285.47 |
| Oct 23 2013 |
20387 |
472.5 |
| Oct 23 2013 |
18209 |
410.16 |
| Oct 16 2013 |
2191 |
285.47 |
| Oct 16 2013 |
20343 |
472.5 |
| Oct 16 2013 |
18202 |
410.16 |
| Oct 09 2013 |
2190 |
285.47 |
| Oct 09 2013 |
20325 |
472.5 |
| Oct 09 2013 |
18101 |
410.16 |
| Oct 02 2013 |
2203 |
285.47 |
| Oct 02 2013 |
20308 |
472.5 |
| Oct 02 2013 |
18137 |
410.16 |
| Sep 25 2013 |
2196 |
285.47 |
| Sep 25 2013 |
20213 |
472.5 |
| Sep 25 2013 |
18096 |
410.16 |
| Sep 18 2013 |
2187 |
285.47 |
| Sep 18 2013 |
20132 |
472.5 |
| Sep 18 2013 |
17940 |
410.16 |
| Sep 11 2013 |
2145 |
285.47 |
| Sep 11 2013 |
20004 |
472.5 |
| Sep 11 2013 |
17824 |
410.16 |
| Sep 04 2013 |
2151 |
285.47 |
| Sep 04 2013 |
19952 |
472.5 |
| Sep 04 2013 |
17936 |
410.16 |
| Aug 28 2013 |
2229 |
285.47 |
| Aug 28 2013 |
19902 |
472.5 |
| Aug 28 2013 |
17901 |
410.16 |
| Aug 21 2013 |
2221 |
285.47 |
| Aug 21 2013 |
20014 |
472.5 |
| Aug 21 2013 |
17987 |
410.16 |
| Aug 14 2013 |
20130 |
472.5 |
| Aug 14 2013 |
26727 |
472.5 |
| Aug 07 2013 |
20377 |
472.5 |
| Aug 07 2013 |
26976 |
472.5 |
| Jul 31 2013 |
20560 |
472.5 |
| Jul 31 2013 |
27341 |
472.5 |
| Jul 24 2013 |
20754 |
472.5 |
| Jul 24 2013 |
27487 |
472.5 |
| Jul 17 2013 |
20844 |
472.5 |
| Jul 17 2013 |
27608 |
472.5 |
| Jul 10 2013 |
21045 |
472.5 |
| Jul 10 2013 |
27897 |
472.5 |
| Jul 03 2013 |
21218 |
472.5 |
| Jul 03 2013 |
27867 |
472.5 |
| Jun 26 2013 |
21537 |
472.5 |
| Jun 26 2013 |
28072 |
472.5 |
| Jun 19 2013 |
21783 |
472.5 |
| Jun 19 2013 |
28078 |
472.5 |
| Jun 12 2013 |
21845 |
472.5 |
| Jun 12 2013 |
28362 |
472.5 |
| Jun 05 2013 |
21517 |
472.5 |
| Jun 05 2013 |
28099 |
472.5 |
| May 29 2013 |
21552 |
472.5 |
| May 29 2013 |
28099 |
472.5 |
| May 22 2013 |
21873 |
472.5 |
| May 22 2013 |
28609 |
472.5 |
| May 15 2013 |
22001 |
472.5 |
| May 15 2013 |
28630 |
472.5 |
| May 08 2013 |
21894 |
472.5 |
| May 08 2013 |
28557 |
472.5 |
| May 01 2013 |
22025 |
472.5 |
| May 01 2013 |
28780 |
472.5 |
| Apr 24 2013 |
21995 |
472.5 |
| Apr 24 2013 |
28609 |
472.5 |
| Apr 30 2010 |
1988 |
284.19 |
| Apr 15 2010 |
1206 |
284.19 |
| Apr 15 2010 |
1891 |
284.19 |
| Apr 02 2010 |
907 |
284.19 |
| Apr 02 2010 |
1603 |
284.19 |
| Aug 30 2009 |
593 |
284.19 |
| Aug 30 2009 |
1071 |
284.19 |
| Aug 15 2009 |
663 |
284.19 |
| Aug 15 2009 |
1086 |
284.19 |
| Aug 01 2009 |
656 |
284.19 |
| Aug 01 2009 |
1093 |
284.19 |
| Jul 15 2009 |
670 |
284.19 |
| Jul 15 2009 |
1099 |
284.19 |
| Jul 01 2009 |
513 |
284.19 |
| Jul 01 2009 |
1005 |
284.19 |
| Jun 15 2009 |
536 |
284.19 |
| Jun 15 2009 |
1008 |
284.19 |
| Jun 01 2009 |
508 |
284.19 |
| Jun 01 2009 |
941 |
284.19 |
| May 15 2009 |
509 |
284.19 |
| May 15 2009 |
980 |
284.19 |
