| Jun 29 2018 |
14020 |
489.09 |
| Jun 29 2018 |
18668 |
489.09 |
| Jun 22 2018 |
14327 |
489.09 |
| Jun 22 2018 |
18971 |
489.09 |
| Jun 15 2018 |
14279 |
489.09 |
| Jun 15 2018 |
19055 |
489.09 |
| Jun 08 2018 |
19014 |
568.41 |
| Jun 08 2018 |
14440 |
489.09 |
| Jun 08 2018 |
23376 |
528.75 |
| Jun 01 2018 |
19426 |
568.41 |
| Jun 01 2018 |
14548 |
489.09 |
| Jun 01 2018 |
23742 |
528.75 |
| May 25 2018 |
19520 |
568.41 |
| May 25 2018 |
13037 |
471.98 |
| May 25 2018 |
21422 |
504.13 |
| May 18 2018 |
19676 |
568.41 |
| May 18 2018 |
13030 |
471.98 |
| May 18 2018 |
21507 |
504.13 |
| May 11 2018 |
19700 |
568.41 |
| May 11 2018 |
12990 |
471.98 |
| May 11 2018 |
21633 |
504.13 |
| May 04 2018 |
19682 |
559.28 |
| May 04 2018 |
15222 |
494.5 |
| May 04 2018 |
23571 |
520.41 |
| Apr 27 2018 |
18507 |
539.93 |
| Apr 27 2018 |
15265 |
494.5 |
| Apr 27 2018 |
22073 |
506.98 |
| Apr 20 2018 |
18559 |
539.93 |
| Apr 20 2018 |
15409 |
494.5 |
| Apr 20 2018 |
22227 |
506.98 |
| Apr 13 2018 |
18339 |
539.93 |
| Apr 13 2018 |
15373 |
494.5 |
| Apr 13 2018 |
22107 |
506.98 |
| Apr 06 2018 |
18767 |
539.93 |
| Apr 06 2018 |
15275 |
494.5 |
| Apr 06 2018 |
22206 |
506.98 |
| Mar 30 2018 |
17895 |
521.34 |
| Mar 30 2018 |
17323 |
519.34 |
| Mar 30 2018 |
20621 |
490.07 |
| Mar 23 2018 |
18104 |
521.34 |
| Mar 23 2018 |
17320 |
519.34 |
| Mar 23 2018 |
20792 |
490.07 |
| Mar 16 2018 |
17972 |
521.34 |
| Mar 16 2018 |
17379 |
519.34 |
| Mar 16 2018 |
20753 |
490.07 |
| Mar 09 2018 |
17882 |
521.34 |
| Mar 09 2018 |
17249 |
519.34 |
| Mar 09 2018 |
20713 |
490.07 |
| Mar 02 2018 |
17965 |
521.34 |
| Mar 02 2018 |
17430 |
519.34 |
| Mar 02 2018 |
20977 |
490.07 |
| Feb 23 2018 |
18124 |
521.34 |
| Feb 23 2018 |
17602 |
519.34 |
| Feb 23 2018 |
21140 |
490.07 |
| Feb 16 2018 |
18165 |
521.34 |
| Feb 16 2018 |
17544 |
519.34 |
| Feb 16 2018 |
21117 |
490.07 |
| Feb 09 2018 |
17928 |
521.34 |
| Feb 09 2018 |
17557 |
519.34 |
| Feb 09 2018 |
20898 |
490.07 |
| Feb 02 2018 |
17827 |
521.34 |
| Feb 02 2018 |
17522 |
519.34 |
| Feb 02 2018 |
20814 |
490.07 |
| Jan 26 2018 |
17917 |
521.34 |
| Jan 26 2018 |
17565 |
519.34 |
| Jan 26 2018 |
20873 |
490.07 |
| Jan 19 2018 |
17921 |
521.34 |
| Jan 19 2018 |
17572 |
519.34 |
| Jan 19 2018 |
20876 |
490.07 |
| Jan 12 2018 |
17957 |
521.34 |
| Jan 12 2018 |
17555 |
519.34 |
| Jan 12 2018 |
20879 |
490.07 |
| Jan 05 2018 |
17957 |
521.34 |
| Jan 05 2018 |
17585 |
519.34 |
| Jan 05 2018 |
20903 |
490.07 |
| Dec 29 2017 |
17957 |
521.34 |
| Dec 29 2017 |
17586 |
519.34 |
| Dec 29 2017 |
20903 |
490.07 |
| Dec 22 2017 |
17957 |
521.34 |
| Dec 22 2017 |
17588 |
519.34 |
| Dec 22 2017 |
20905 |
490.07 |
| Dec 15 2017 |
17957 |
521.34 |
| Dec 15 2017 |
17574 |
519.34 |
| Dec 15 2017 |
20899 |
490.07 |
| Dec 08 2017 |
17957 |
521.34 |
| Dec 08 2017 |
17574 |
519.34 |
| Dec 08 2017 |
20899 |
490.07 |
| Dec 01 2017 |
17957 |
521.34 |
| Dec 01 2017 |
17574 |
519.34 |
| Dec 01 2017 |
20899 |
490.07 |
| Nov 24 2017 |
17957 |
521.34 |
| Nov 24 2017 |
17574 |
519.34 |
| Nov 24 2017 |
20899 |
490.07 |
| Nov 17 2017 |
17958 |
521.34 |
| Nov 17 2017 |
17574 |
519.34 |
| Nov 17 2017 |
20900 |
490.07 |
| Nov 10 2017 |
17990 |
521.34 |
| Nov 10 2017 |
17574 |
519.34 |
| Nov 10 2017 |
20916 |
490.07 |
| Nov 03 2017 |
17990 |
521.34 |
| Nov 03 2017 |
17575 |
519.34 |
| Nov 03 2017 |
20917 |
490.07 |
| Oct 27 2017 |
18010 |
521.34 |
| Oct 27 2017 |
17575 |
519.34 |
| Oct 27 2017 |
20951 |
490.07 |
| Oct 20 2017 |
17912 |
521.34 |
| Oct 20 2017 |
17604 |
519.34 |
| Oct 20 2017 |
20888 |
490.07 |
| Oct 13 2017 |
17965 |
521.34 |
| Oct 13 2017 |
17604 |
519.34 |
| Oct 13 2017 |
20920 |
490.07 |
| Oct 06 2017 |
17954 |
521.34 |
| Oct 06 2017 |
17592 |
519.34 |
| Oct 06 2017 |
20922 |
490.07 |
| Sep 29 2017 |
17952 |
521.34 |
| Sep 29 2017 |
17624 |
519.34 |
| Sep 29 2017 |
20834 |
490.07 |
| Sep 22 2017 |
18214 |
521.34 |
| Sep 22 2017 |
17618 |
519.34 |
| Sep 22 2017 |
21034 |
490.07 |
| Sep 15 2017 |
18193 |
521.34 |
| Sep 15 2017 |
17711 |
519.34 |
| Sep 15 2017 |
21099 |
490.07 |
| Sep 08 2017 |
18114 |
521.34 |
| Sep 08 2017 |
17730 |
519.34 |
| Sep 08 2017 |
21210 |
490.07 |
| Sep 01 2017 |
18165 |
521.34 |
| Sep 01 2017 |
17998 |
519.34 |
| Sep 01 2017 |
21285 |
490.07 |
| Aug 25 2017 |
18519 |
521.34 |
| Aug 25 2017 |
18044 |
519.34 |
| Aug 25 2017 |
21659 |
490.07 |
| Aug 18 2017 |
18592 |
521.34 |
| Aug 18 2017 |
18062 |
519.34 |
| Aug 18 2017 |
21777 |
490.07 |
| Aug 11 2017 |
17265 |
503.08 |
| Aug 11 2017 |
18005 |
519.34 |
| Aug 11 2017 |
18980 |
468.17 |
| Aug 04 2017 |
17364 |
503.08 |
| Aug 04 2017 |
18183 |
519.34 |
| Aug 04 2017 |
19164 |
468.17 |
| Jul 28 2017 |
17486 |
503.08 |
| Jul 28 2017 |
18255 |
519.34 |
| Jul 28 2017 |
19289 |
468.17 |
| Jul 21 2017 |
17485 |
503.08 |
| Jul 21 2017 |
18357 |
519.34 |
| Jul 21 2017 |
19412 |
468.17 |
| Jul 14 2017 |
17580 |
503.08 |
| Jul 14 2017 |
18467 |
519.34 |
| Jul 14 2017 |
19482 |
468.17 |
| Jul 07 2017 |
17641 |
503.08 |
| Jul 07 2017 |
18500 |
519.34 |
| Jul 07 2017 |
19554 |
468.17 |
| Jun 30 2017 |
17671 |
503.08 |
| Jun 30 2017 |
19320 |
529.42 |
| Jun 30 2017 |
20957 |
478.26 |
| Jun 23 2017 |
17885 |
503.08 |
| Jun 23 2017 |
20290 |
527.2 |
| Jun 23 2017 |
20601 |
474.46 |
| Jun 16 2017 |
17927 |
503.08 |
| Jun 16 2017 |
18319 |
501.82 |
| Jun 16 2017 |
19584 |
466.75 |
| Jun 09 2017 |
16292 |
486.75 |
| Jun 09 2017 |
17569 |
492.82 |
| Jun 09 2017 |
19460 |
466.75 |
| Jun 02 2017 |
17405 |
494.85 |
| Jun 02 2017 |
17601 |
492.82 |
| Jun 02 2017 |
19723 |
466.75 |
| May 26 2017 |
17452 |
494.85 |
| May 26 2017 |
19181 |
508.16 |
| May 26 2017 |
20849 |
474.69 |
| May 19 2017 |
17919 |
494.85 |
| May 19 2017 |
19221 |
508.16 |
| May 19 2017 |
21104 |
474.69 |
| May 12 2017 |
18007 |
494.85 |
| May 12 2017 |
19124 |
504.88 |
| May 12 2017 |
21242 |
474.69 |
| May 05 2017 |
16719 |
481.63 |
| May 05 2017 |
17908 |
492.5 |
| May 05 2017 |
21247 |
474.69 |
| Apr 28 2017 |
15274 |
468.28 |
| Apr 28 2017 |
17631 |
492.5 |
| Apr 28 2017 |
21296 |
476.86 |
| Apr 21 2017 |
15461 |
468.02 |
| Apr 21 2017 |
17892 |
492.5 |
| Apr 21 2017 |
21527 |
476.86 |
| Apr 14 2017 |
15628 |
468.02 |
| Apr 14 2017 |
17941 |
492.5 |
| Apr 14 2017 |
21510 |
476.86 |
| Apr 07 2017 |
15456 |
468.02 |
| Apr 07 2017 |
18040 |
492.5 |
| Apr 07 2017 |
21236 |
476.86 |
| Mar 31 2017 |
16040 |
473.51 |
| Mar 31 2017 |
18400 |
492.5 |
| Mar 31 2017 |
21251 |
475.48 |
| Mar 24 2017 |
15754 |
473.51 |
| Mar 24 2017 |
18193 |
492.5 |
| Mar 24 2017 |
20947 |
475.48 |
| Mar 17 2017 |
7149 |
444.85 |
| Mar 17 2017 |
15979 |
473.51 |
| Mar 17 2017 |
18290 |
492.5 |
| Mar 17 2017 |
21118 |
475.48 |
| Mar 10 2017 |
7059 |
444.85 |
| Mar 10 2017 |
15954 |
473.51 |
| Mar 10 2017 |
18407 |
492.5 |
| Mar 10 2017 |
21164 |
475.48 |
| Mar 03 2017 |
7074 |
444.85 |
| Mar 03 2017 |
15841 |
473.51 |
| Mar 03 2017 |
18324 |
492.5 |
| Mar 03 2017 |
21075 |
475.48 |
| Feb 24 2017 |
7038 |
441.84 |
| Feb 24 2017 |
15404 |
468 |
| Feb 24 2017 |
18204 |
492.5 |
| Feb 24 2017 |
21098 |
475.48 |
| Feb 17 2017 |
6950 |
441.84 |
| Feb 17 2017 |
15376 |
468 |
| Feb 17 2017 |
17953 |
492.5 |
| Feb 17 2017 |
21085 |
475.48 |
| Feb 10 2017 |
7027 |
441.84 |
| Feb 10 2017 |
15550 |
468 |
| Feb 10 2017 |
17991 |
492.5 |
| Feb 10 2017 |
21174 |
475.48 |
| Feb 03 2017 |
6995 |
441.84 |
| Feb 03 2017 |
15509 |
468 |
| Feb 03 2017 |
18014 |
492.5 |
| Feb 03 2017 |
21158 |
475.48 |
| Jan 27 2017 |
6983 |
441.84 |
| Jan 27 2017 |
15503 |
468 |
| Jan 27 2017 |
18044 |
492.5 |
| Jan 27 2017 |
21164 |
475.48 |
| Jan 20 2017 |
6996 |
441.84 |
| Jan 20 2017 |
15451 |
468 |
| Jan 20 2017 |
18028 |
492.5 |
| Jan 20 2017 |
21112 |
475.48 |
| Jan 13 2017 |
6996 |
441.84 |
| Jan 13 2017 |
15430 |
468 |
| Jan 13 2017 |
18038 |
492.5 |
| Jan 13 2017 |
21095 |
475.48 |
| Jan 06 2017 |
6996 |
441.84 |
| Jan 06 2017 |
15430 |
468 |
| Jan 06 2017 |
18044 |
492.5 |
| Jan 06 2017 |
21100 |
475.48 |
| Dec 30 2016 |
6993 |
441.84 |
| Dec 30 2016 |
15430 |
468 |
| Dec 30 2016 |
18053 |
492.5 |
| Dec 30 2016 |
21107 |
475.48 |
| Dec 23 2016 |
6993 |
441.84 |
| Dec 23 2016 |
15430 |
468 |
| Dec 23 2016 |
18053 |
492.5 |
| Dec 23 2016 |
21107 |
475.48 |
| Dec 16 2016 |
6993 |
441.84 |
| Dec 16 2016 |
15430 |
468 |
| Dec 16 2016 |
18046 |
492.5 |
| Dec 16 2016 |
21106 |
475.48 |
| Dec 09 2016 |
6997 |
441.84 |
| Dec 09 2016 |
15429 |
468 |
| Dec 09 2016 |
18050 |
492.5 |
| Dec 09 2016 |
21106 |
475.48 |
| Dec 02 2016 |
6997 |
441.84 |
| Dec 02 2016 |
15429 |
468 |
| Dec 02 2016 |
18050 |
492.5 |
| Dec 02 2016 |
21106 |
475.48 |
| Nov 25 2016 |
6986 |
441.84 |
| Nov 25 2016 |
15429 |
468 |
| Nov 25 2016 |
18046 |
492.5 |
| Nov 25 2016 |
21102 |
475.48 |
| Nov 18 2016 |
6986 |
441.84 |
| Nov 18 2016 |
15429 |
468 |
| Nov 18 2016 |
18046 |
492.5 |
| Nov 18 2016 |
21102 |
475.48 |
| Nov 11 2016 |
6986 |
441.84 |
| Nov 11 2016 |
15411 |
468 |
| Nov 11 2016 |
18046 |
492.5 |
| Nov 11 2016 |
21085 |
475.48 |
| Nov 04 2016 |
6986 |
441.84 |
| Nov 04 2016 |
15411 |
468 |
| Nov 04 2016 |
18046 |
492.5 |
| Nov 04 2016 |
21085 |
475.48 |
| Oct 28 2016 |
6975 |
441.84 |
| Oct 28 2016 |
15431 |
468 |
| Oct 28 2016 |
18047 |
492.5 |
| Oct 28 2016 |
21105 |
475.48 |
| Oct 21 2016 |
6975 |
441.84 |
| Oct 21 2016 |
15449 |
468 |
| Oct 21 2016 |
18059 |
492.5 |
| Oct 21 2016 |
21124 |
475.48 |
| Oct 14 2016 |
6997 |
441.84 |
| Oct 14 2016 |
15454 |
468 |
| Oct 14 2016 |
17995 |
492.5 |
| Oct 14 2016 |
21097 |
475.48 |
| Oct 07 2016 |
6996 |
441.84 |
| Oct 07 2016 |
15464 |
468 |
| Oct 07 2016 |
18013 |
492.5 |
| Oct 07 2016 |
21104 |
475.48 |
| Sep 30 2016 |
7035 |
441.84 |
| Sep 30 2016 |
15471 |
468 |
| Sep 30 2016 |
18071 |
492.5 |
| Sep 30 2016 |
21127 |
475.48 |
| Sep 23 2016 |
7004 |
441.84 |
| Sep 23 2016 |
15293 |
468 |
| Sep 23 2016 |
18089 |
492.5 |
| Sep 23 2016 |
20958 |
475.48 |
| Sep 16 2016 |
7013 |
441.84 |
| Sep 16 2016 |
15227 |
468 |
| Sep 16 2016 |
18193 |
492.5 |
| Sep 16 2016 |
20985 |
475.48 |
| Sep 09 2016 |
7090 |
441.84 |
| Sep 09 2016 |
15337 |
468 |
| Sep 09 2016 |
18268 |
492.5 |
| Sep 09 2016 |
21077 |
475.48 |
| Sep 02 2016 |
7234 |
441.84 |
| Sep 02 2016 |
15379 |
468 |
| Sep 02 2016 |
18433 |
492.5 |
| Sep 02 2016 |
21247 |
475.48 |
| Aug 26 2016 |
7062 |
441.84 |
| Aug 26 2016 |
15162 |
468 |
| Aug 26 2016 |
18498 |
492.5 |
| Aug 26 2016 |
21048 |
475.48 |
| Aug 19 2016 |
7194 |
441.84 |
| Aug 19 2016 |
15190 |
468 |
| Aug 19 2016 |
18532 |
492.5 |
| Aug 19 2016 |
21063 |
475.48 |
| Aug 12 2016 |
7580 |
441.84 |
| Aug 12 2016 |
14785 |
464.09 |
| Aug 12 2016 |
18780 |
492.5 |
| Aug 12 2016 |
25152 |
492.5 |
| Aug 05 2016 |
7633 |
441.84 |
| Aug 05 2016 |
14841 |
464.09 |
| Aug 05 2016 |
18685 |
492.5 |
| Aug 05 2016 |
25296 |
492.5 |
| Jul 29 2016 |
7661 |
441.84 |
| Jul 29 2016 |
14716 |
464.09 |
| Jul 29 2016 |
18720 |
492.5 |
| Jul 29 2016 |
25487 |
492.5 |
| Jul 22 2016 |
7772 |
441.84 |
| Jul 22 2016 |
14821 |
464.09 |
| Jul 22 2016 |
18942 |
492.5 |
| Jul 22 2016 |
25697 |
492.5 |
| Jun 22 2016 |
7703 |
441.84 |
| Jun 22 2016 |
15051 |
464.09 |
| Jun 22 2016 |
18246 |
481.16 |
| Jun 22 2016 |
24747 |
477.28 |
| Jun 15 2016 |
7967 |
441.84 |
| Jun 15 2016 |
15263 |
464.09 |
| Jun 15 2016 |
18741 |
486.47 |
| Jun 15 2016 |
25907 |
483.91 |
| Jun 08 2016 |
8062 |
441.84 |
| Jun 08 2016 |
15330 |
464.09 |
| Jun 08 2016 |
18883 |
486.47 |
| Jun 08 2016 |
26024 |
483.91 |
| Jun 01 2016 |
8228 |
441.84 |
| Jun 01 2016 |
14790 |
458.61 |
| Jun 01 2016 |
18957 |
486.47 |
| Jun 01 2016 |
25661 |
479.23 |
| May 25 2016 |
8150 |
441.84 |
| May 25 2016 |
14771 |
458.61 |
| May 25 2016 |
18773 |
485.56 |
| May 25 2016 |
24122 |
469.56 |
| May 18 2016 |
8218 |
441.84 |
| May 18 2016 |
14627 |
456.42 |
| May 18 2016 |
18949 |
485.56 |
| May 18 2016 |
24040 |
467.37 |
| May 11 2016 |
8120 |
441.84 |
| May 11 2016 |
14687 |
456.42 |
| May 11 2016 |
19820 |
496.11 |
| May 11 2016 |
23668 |
464.61 |
| May 04 2016 |
8120 |
441.84 |
| May 04 2016 |
14999 |
460.15 |
| May 04 2016 |
19707 |
496.11 |
| May 04 2016 |
24122 |
468.59 |
| Apr 27 2016 |
8331 |
441.84 |
| Apr 27 2016 |
16025 |
467.1 |
| Apr 27 2016 |
19733 |
492.36 |
| Apr 27 2016 |
21171 |
447.2 |
| Apr 20 2016 |
8385 |
441.84 |
| Apr 20 2016 |
16533 |
473.05 |
| Apr 20 2016 |
19745 |
492.36 |
| Apr 20 2016 |
21177 |
447.2 |
| Apr 13 2016 |
8450 |
441.84 |
| Apr 13 2016 |
16911 |
473.05 |
| Apr 13 2016 |
20714 |
505.89 |
| Apr 13 2016 |
22958 |
458.95 |
| Apr 06 2016 |
8586 |
441.84 |
| Apr 06 2016 |
17326 |
473.05 |
| Apr 06 2016 |
20850 |
505.89 |
| Apr 06 2016 |
23200 |
458.95 |
| Mar 30 2016 |
8354 |
441.84 |
| Mar 30 2016 |
17157 |
473.05 |
| Mar 30 2016 |
20715 |
505.89 |
| Mar 30 2016 |
23019 |
458.95 |
| Mar 23 2016 |
8659 |
441.84 |
| Mar 23 2016 |
17446 |
473.05 |
| Mar 23 2016 |
20681 |
505.89 |
| Mar 23 2016 |
23181 |
458.95 |
| Mar 16 2016 |
8471 |
438.83 |
| Mar 16 2016 |
17589 |
473.05 |
| Mar 16 2016 |
20643 |
505.89 |
| Mar 16 2016 |
23765 |
462.85 |
| Mar 09 2016 |
8524 |
438.83 |
| Mar 09 2016 |
17706 |
473.05 |
| Mar 09 2016 |
20482 |
505.24 |
| Mar 09 2016 |
23828 |
462.85 |
| Mar 02 2016 |
8563 |
438.83 |
| Mar 02 2016 |
17676 |
475.07 |
| Mar 02 2016 |
20494 |
506.2 |
| Mar 02 2016 |
20822 |
444.26 |
| Feb 24 2016 |
12321 |
524.94 |
| Feb 24 2016 |
19266 |
491.83 |
| Feb 24 2016 |
20413 |
506.2 |
| Feb 24 2016 |
26406 |
483.34 |
| Feb 17 2016 |
12470 |
524.94 |
| Feb 17 2016 |
19896 |
495.36 |
| Feb 17 2016 |
20507 |
506.2 |
| Feb 17 2016 |
26197 |
479.83 |
| Feb 10 2016 |
12555 |
524.94 |
| Feb 10 2016 |
20879 |
507.12 |
| Feb 10 2016 |
20447 |
506.2 |
| Feb 10 2016 |
23835 |
463.65 |
| Feb 03 2016 |
12578 |
524.94 |
| Feb 03 2016 |
25544 |
573.69 |
| Feb 03 2016 |
20431 |
506.2 |
| Feb 03 2016 |
27755 |
491.8 |
| Jan 27 2016 |
12578 |
524.94 |
| Jan 27 2016 |
25590 |
573.69 |
| Jan 27 2016 |
21157 |
515.8 |
| Jan 27 2016 |
27349 |
488.96 |
| Jan 20 2016 |
12592 |
524.94 |
| Jan 20 2016 |
25598 |
573.69 |
| Jan 20 2016 |
21194 |
515.8 |
| Jan 20 2016 |
27347 |
488.96 |
| Jan 13 2016 |
12592 |
524.94 |
| Jan 13 2016 |
25637 |
573.69 |
| Jan 13 2016 |
21244 |
515.8 |
| Jan 13 2016 |
27391 |
488.96 |
| Jan 06 2016 |
12592 |
524.94 |
| Jan 06 2016 |
25637 |
573.69 |
| Jan 06 2016 |
21266 |
515.8 |
| Jan 06 2016 |
27400 |
488.96 |
| Dec 30 2015 |
12611 |
524.94 |
| Dec 30 2015 |
25637 |
573.69 |
| Dec 30 2015 |
21253 |
515.8 |
| Dec 30 2015 |
27383 |
488.96 |
| Dec 23 2015 |
12611 |
524.94 |
| Dec 23 2015 |
25632 |
573.69 |
| Dec 23 2015 |
21252 |
515.8 |
| Dec 23 2015 |
27383 |
488.96 |
| Dec 16 2015 |
12611 |
524.94 |
| Dec 16 2015 |
25633 |
573.69 |
| Dec 16 2015 |
21252 |
515.8 |
| Dec 16 2015 |
27384 |
488.96 |
| Dec 09 2015 |
12611 |
524.94 |
| Dec 09 2015 |
25634 |
573.69 |
| Dec 09 2015 |
21262 |
515.8 |
| Dec 09 2015 |
27390 |
488.96 |
| Dec 02 2015 |
12612 |
524.94 |
| Dec 02 2015 |
25636 |
573.69 |
| Dec 02 2015 |
21264 |
515.8 |
| Dec 02 2015 |
27392 |
488.96 |
| Nov 25 2015 |
12612 |
524.94 |
| Nov 25 2015 |
25636 |
573.69 |
| Nov 25 2015 |
21265 |
515.8 |
| Nov 25 2015 |
27393 |
488.96 |
| Nov 18 2015 |
12612 |
524.94 |
| Nov 18 2015 |
25635 |
573.69 |
| Nov 18 2015 |
21265 |
515.8 |
| Nov 18 2015 |
27392 |
488.96 |
| Nov 11 2015 |
12612 |
524.94 |
| Nov 11 2015 |
25599 |
573.69 |
| Nov 11 2015 |
21265 |
515.8 |
| Nov 11 2015 |
27371 |
488.96 |
| Nov 04 2015 |
12612 |
524.94 |
| Nov 04 2015 |
25599 |
573.69 |
| Nov 04 2015 |
21265 |
515.8 |
| Nov 04 2015 |
27371 |
488.96 |
| Oct 28 2015 |
12580 |
524.94 |
| Oct 28 2015 |
25602 |
573.69 |
| Oct 28 2015 |
21227 |
515.8 |
| Oct 28 2015 |
27328 |
488.96 |
| Oct 21 2015 |
12548 |
524.94 |
| Oct 21 2015 |
25500 |
573.69 |
| Oct 21 2015 |
21252 |
515.8 |
| Oct 21 2015 |
27297 |
488.96 |
| Oct 14 2015 |
12548 |
524.94 |
| Oct 14 2015 |
25484 |
573.69 |
| Oct 14 2015 |
21222 |
515.8 |
| Oct 14 2015 |
27278 |
488.96 |
| Oct 07 2015 |
12560 |
524.94 |
| Oct 07 2015 |
25533 |
573.69 |
| Oct 07 2015 |
21155 |
515.8 |
| Oct 07 2015 |
27279 |
488.96 |
| Sep 30 2015 |
12587 |
524.94 |
| Sep 30 2015 |
25552 |
573.69 |
| Sep 30 2015 |
21155 |
515.8 |
| Sep 30 2015 |
27293 |
488.96 |
| Sep 23 2015 |
12440 |
524.94 |
| Sep 23 2015 |
25676 |
573.69 |
| Sep 23 2015 |
21122 |
515.8 |
| Sep 23 2015 |
27332 |
488.96 |
| Sep 16 2015 |
12382 |
524.94 |
| Sep 16 2015 |
25422 |
573.69 |
| Sep 16 2015 |
21098 |
515.8 |
| Sep 16 2015 |
27203 |
488.96 |
| Sep 09 2015 |
12271 |
524.94 |
| Sep 09 2015 |
25374 |
573.69 |
| Sep 09 2015 |
21048 |
515.8 |
| Sep 09 2015 |
27135 |
488.96 |
| Sep 02 2015 |
12137 |
524.94 |
| Sep 02 2015 |
25505 |
573.69 |
| Sep 02 2015 |
20823 |
515.8 |
| Sep 02 2015 |
27076 |
488.96 |
| Aug 26 2015 |
11934 |
512.1 |
| Aug 26 2015 |
24508 |
551.73 |
| Aug 26 2015 |
21000 |
515.02 |
| Aug 26 2015 |
27264 |
488.96 |
| Aug 19 2015 |
11840 |
512.1 |
| Aug 19 2015 |
24243 |
544.1 |
| Aug 19 2015 |
21090 |
515.02 |
| Aug 19 2015 |
27542 |
488.96 |
| Aug 12 2015 |
11948 |
512.1 |
| Aug 12 2015 |
24220 |
544.1 |
| Aug 12 2015 |
21236 |
515.02 |
| Aug 12 2015 |
27672 |
488.96 |
| Aug 05 2015 |
11870 |
512.1 |
| Aug 05 2015 |
24297 |
544.1 |
| Aug 05 2015 |
21170 |
515.02 |
| Aug 05 2015 |
27633 |
488.96 |
| Jul 29 2015 |
11737 |
512.1 |
| Jul 29 2015 |
24252 |
544.1 |
| Jul 29 2015 |
21374 |
515.02 |
| Jul 29 2015 |
27848 |
488.96 |
| Jul 22 2015 |
11838 |
512.1 |
| Jul 22 2015 |
24214 |
544.1 |
| Jul 22 2015 |
21311 |
515.02 |
| Jul 22 2015 |
27917 |
488.96 |
| Jul 15 2015 |
12033 |
512.1 |
| Jul 15 2015 |
24542 |
544.1 |
| Jul 15 2015 |
21416 |
515.02 |
| Jul 15 2015 |
28129 |
488.96 |
| Jul 08 2015 |
12090 |
512.1 |
| Jul 08 2015 |
24191 |
537.74 |
| Jul 08 2015 |
21450 |
515.02 |
| Jul 08 2015 |
28276 |
488.96 |
| Jul 01 2015 |
12234 |
512.1 |
| Jul 01 2015 |
24340 |
537.74 |
| Jul 01 2015 |
21570 |
515.02 |
| Jul 01 2015 |
28408 |
488.96 |
| Jun 24 2015 |
12210 |
512.1 |
| Jun 24 2015 |
24393 |
537.74 |
| Jun 24 2015 |
21620 |
515.02 |
| Jun 24 2015 |
28507 |
488.96 |
| Jun 17 2015 |
12333 |
519.42 |
| Jun 17 2015 |
24156 |
536.96 |
| Jun 17 2015 |
21414 |
511.39 |
| Jun 17 2015 |
28526 |
488.96 |
| Jun 10 2015 |
12466 |
519.42 |
| Jun 10 2015 |
24416 |
536.96 |
| Jun 10 2015 |
21438 |
511.39 |
| Jun 10 2015 |
28579 |
488.96 |
| Jun 03 2015 |
12343 |
519.42 |
| Jun 03 2015 |
22898 |
515.99 |
| Jun 03 2015 |
21407 |
511.39 |
| Jun 03 2015 |
28798 |
488.96 |
| May 27 2015 |
12077 |
519.42 |
| May 27 2015 |
22692 |
515.99 |
| May 27 2015 |
21784 |
516.72 |
| May 27 2015 |
28538 |
488.96 |
| May 20 2015 |
12304 |
527.24 |
| May 20 2015 |
22010 |
507.3 |
| May 20 2015 |
21856 |
516.72 |
| May 20 2015 |
28549 |
488.96 |
| May 13 2015 |
12293 |
527.24 |
| May 13 2015 |
22285 |
507.3 |
| May 13 2015 |
21729 |
516.72 |
| May 13 2015 |
28624 |
488.96 |
| May 06 2015 |
11647 |
527.24 |
| May 06 2015 |
22065 |
507.3 |
| May 06 2015 |
22824 |
537.49 |
| May 06 2015 |
29229 |
496.66 |
| Apr 29 2015 |
12021 |
527.24 |
| Apr 29 2015 |
22348 |
507.3 |
| Apr 29 2015 |
22980 |
537.41 |
| Apr 29 2015 |
29498 |
496.66 |
| Apr 22 2015 |
12265 |
527.24 |
| Apr 22 2015 |
22402 |
507.3 |
| Apr 22 2015 |
23139 |
537.41 |
| Apr 22 2015 |
29633 |
496.66 |
| Apr 15 2015 |
12085 |
527.24 |
| Apr 15 2015 |
21969 |
507.3 |
| Apr 15 2015 |
22939 |
537.41 |
| Apr 15 2015 |
29265 |
496.66 |
| Apr 08 2015 |
12138 |
527.24 |
| Apr 08 2015 |
22071 |
507.3 |
| Apr 08 2015 |
23235 |
537.41 |
| Apr 08 2015 |
29395 |
496.66 |
| Apr 01 2015 |
12119 |
527.24 |
| Apr 01 2015 |
22228 |
507.3 |
| Apr 01 2015 |
23497 |
537.41 |
| Apr 01 2015 |
29964 |
496.66 |
| Mar 25 2015 |
11917 |
527.24 |
| Mar 25 2015 |
21618 |
507.3 |
| Mar 25 2015 |
23238 |
537.41 |
| Mar 25 2015 |
29141 |
496.66 |
| Mar 18 2015 |
11197 |
527.24 |
| Mar 18 2015 |
20633 |
507.3 |
| Mar 18 2015 |
21649 |
524.34 |
| Mar 18 2015 |
28671 |
500.38 |
| Mar 11 2015 |
11698 |
527.24 |
| Mar 11 2015 |
21110 |
507.3 |
| Mar 11 2015 |
21875 |
524.34 |
| Mar 11 2015 |
29447 |
500.38 |
| Mar 04 2015 |
11926 |
527.24 |
| Mar 04 2015 |
21508 |
507.3 |
| Mar 04 2015 |
21169 |
510.69 |
| Mar 04 2015 |
29803 |
500.38 |
| Feb 25 2015 |
11834 |
528.01 |
| Feb 25 2015 |
20817 |
499.62 |
| Feb 25 2015 |
21009 |
510.69 |
| Feb 25 2015 |
29927 |
501.49 |
| Feb 18 2015 |
11942 |
528.01 |
| Feb 18 2015 |
21000 |
499.62 |
| Feb 18 2015 |
21110 |
510.69 |
| Feb 18 2015 |
30035 |
501.49 |
| Feb 11 2015 |
12065 |
528.01 |
| Feb 11 2015 |
21003 |
499.62 |
| Feb 11 2015 |
21214 |
510.69 |
| Feb 11 2015 |
30041 |
501.49 |
| Feb 04 2015 |
12107 |
528.01 |
| Feb 04 2015 |
21064 |
499.62 |
| Feb 04 2015 |
21198 |
510.69 |
| Feb 04 2015 |
30064 |
501.49 |
| Jan 28 2015 |
12107 |
528.01 |
| Jan 28 2015 |
21009 |
499.62 |
| Jan 28 2015 |
21241 |
510.69 |
| Jan 28 2015 |
30062 |
501.49 |
| Jan 21 2015 |
12138 |
528.01 |
| Jan 21 2015 |
21038 |
499.62 |
| Jan 21 2015 |
21225 |
510.69 |
| Jan 21 2015 |
30098 |
501.49 |
| Jan 14 2015 |
12138 |
528.01 |
| Jan 14 2015 |
21049 |
499.62 |
| Jan 14 2015 |
21211 |
510.69 |
| Jan 14 2015 |
30092 |
501.49 |
| Jan 07 2015 |
12138 |
528.01 |
| Jan 07 2015 |
21048 |
499.62 |
| Jan 07 2015 |
21192 |
510.69 |
| Jan 07 2015 |
30069 |
501.49 |
| Dec 31 2014 |
12204 |
528.01 |
| Dec 31 2014 |
21048 |
499.62 |
| Dec 31 2014 |
21195 |
510.69 |
| Dec 31 2014 |
30082 |
501.49 |
| Dec 24 2014 |
12204 |
528.01 |
| Dec 24 2014 |
21048 |
499.62 |
| Dec 24 2014 |
21195 |
510.69 |
| Dec 24 2014 |
30082 |
501.49 |
| Dec 17 2014 |
12204 |
528.01 |
| Dec 17 2014 |
21048 |
499.62 |
| Dec 17 2014 |
21177 |
510.69 |
| Dec 17 2014 |
30072 |
501.49 |
| Dec 10 2014 |
12204 |
528.01 |
| Dec 10 2014 |
21048 |
499.62 |
| Dec 10 2014 |
21178 |
510.69 |
| Dec 10 2014 |
30073 |
501.49 |
| Dec 03 2014 |
12205 |
528.01 |
| Dec 03 2014 |
21048 |
499.62 |
| Dec 03 2014 |
21178 |
510.69 |
| Dec 03 2014 |
30073 |
501.49 |
| Nov 26 2014 |
12205 |
528.01 |
| Nov 26 2014 |
21048 |
499.62 |
| Nov 26 2014 |
21178 |
510.69 |
| Nov 26 2014 |
30073 |
501.49 |
| Nov 19 2014 |
12204 |
528.01 |
| Nov 19 2014 |
21048 |
499.62 |
| Nov 19 2014 |
21178 |
510.69 |
| Nov 19 2014 |
30074 |
501.49 |
| Nov 12 2014 |
12204 |
528.01 |
| Nov 12 2014 |
21048 |
499.62 |
| Nov 12 2014 |
21179 |
510.69 |
| Nov 12 2014 |
30076 |
501.49 |
| Nov 05 2014 |
12204 |
528.01 |
| Nov 05 2014 |
21048 |
499.62 |
| Nov 05 2014 |
21179 |
510.69 |
| Nov 05 2014 |
30077 |
501.49 |
| Oct 29 2014 |
12204 |
528.01 |
| Oct 29 2014 |
21042 |
499.62 |
| Oct 29 2014 |
21179 |
510.69 |
| Oct 29 2014 |
30073 |
501.49 |
| Oct 22 2014 |
12169 |
528.01 |
| Oct 22 2014 |
20988 |
499.62 |
| Oct 22 2014 |
21096 |
510.69 |
| Oct 22 2014 |
30076 |
501.49 |
| Oct 15 2014 |
12157 |
528.01 |
| Oct 15 2014 |
20872 |
499.62 |
| Oct 15 2014 |
21076 |
510.69 |
| Oct 15 2014 |
29966 |
501.49 |
| Oct 08 2014 |
12147 |
528.01 |
| Oct 08 2014 |
20893 |
499.62 |
| Oct 08 2014 |
21039 |
510.69 |
| Oct 08 2014 |
29956 |
501.49 |
| Oct 01 2014 |
12174 |
528.01 |
| Oct 01 2014 |
20897 |
499.62 |
| Oct 01 2014 |
21084 |
510.69 |
| Oct 01 2014 |
30011 |
501.49 |
| Sep 24 2014 |
12135 |
528.01 |
| Sep 24 2014 |
21008 |
499.62 |
| Sep 24 2014 |
20959 |
510.69 |
| Sep 24 2014 |
30019 |
501.49 |
| Sep 17 2014 |
12071 |
528.01 |
| Sep 17 2014 |
20823 |
499.62 |
| Sep 17 2014 |
21008 |
510.69 |
| Sep 17 2014 |
29914 |
501.49 |
| Sep 10 2014 |
12132 |
528.01 |
| Sep 10 2014 |
20825 |
499.62 |
| Sep 10 2014 |
20829 |
510.69 |
| Sep 10 2014 |
29960 |
501.49 |
| Sep 03 2014 |
12133 |
528.01 |
| Sep 03 2014 |
20895 |
499.62 |
| Sep 03 2014 |
20771 |
510.69 |
| Sep 03 2014 |
30037 |
501.49 |
| Aug 27 2014 |
12331 |
542.37 |
| Aug 27 2014 |
20305 |
494.1 |
| Aug 27 2014 |
20973 |
511.38 |
| Aug 27 2014 |
31885 |
516.5 |
| Aug 20 2014 |
12320 |
542.37 |
| Aug 20 2014 |
20306 |
494.1 |
| Aug 20 2014 |
20869 |
511.38 |
| Aug 20 2014 |
31919 |
516.5 |
| Aug 13 2014 |
12293 |
542.37 |
| Aug 13 2014 |
20233 |
494.1 |
| Aug 13 2014 |
20996 |
511.38 |
| Aug 13 2014 |
31995 |
516.5 |
| Aug 06 2014 |
12851 |
569.81 |
| Aug 06 2014 |
20430 |
494.1 |
| Aug 06 2014 |
21103 |
511.38 |
| Aug 06 2014 |
32164 |
516.5 |
| Jul 30 2014 |
13409 |
594.18 |
| Jul 30 2014 |
20503 |
494.1 |
| Jul 30 2014 |
21118 |
511.38 |
| Jul 30 2014 |
32396 |
516.5 |
| Jul 23 2014 |
13193 |
594.18 |
| Jul 23 2014 |
19929 |
489.57 |
| Jul 23 2014 |
20856 |
511.38 |
| Jul 23 2014 |
31020 |
507.16 |
| Jul 16 2014 |
13301 |
594.18 |
| Jul 16 2014 |
20120 |
489.57 |
| Jul 16 2014 |
20816 |
511.38 |
| Jul 16 2014 |
30999 |
507.16 |
| Jul 09 2014 |
12956 |
594.18 |
| Jul 09 2014 |
20240 |
489.57 |
| Jul 09 2014 |
20985 |
511.38 |
| Jul 09 2014 |
30408 |
501.44 |
| Jul 02 2014 |
13313 |
594.18 |
| Jul 02 2014 |
20318 |
489.57 |
| Jul 02 2014 |
21177 |
511.38 |
| Jul 02 2014 |
30645 |
501.44 |
| Jun 25 2014 |
13346 |
614.21 |
| Jun 25 2014 |
19924 |
484.35 |
| Jun 25 2014 |
21826 |
517.81 |
| Jun 25 2014 |
29752 |
493.86 |
| Jun 18 2014 |
13065 |
598.62 |
| Jun 18 2014 |
19996 |
484.35 |
| Jun 18 2014 |
21987 |
517.81 |
| Jun 18 2014 |
29776 |
493.86 |
| Jun 11 2014 |
13443 |
598.62 |
| Jun 11 2014 |
19852 |
484.35 |
| Jun 11 2014 |
22372 |
523.06 |
| Jun 11 2014 |
29916 |
493.86 |
| Jun 04 2014 |
13684 |
598.62 |
| Jun 04 2014 |
20606 |
490.64 |
| Jun 04 2014 |
22823 |
523.06 |
| Jun 04 2014 |
31738 |
505.71 |
| May 28 2014 |
13815 |
598.62 |
| May 28 2014 |
20397 |
490.64 |
| May 28 2014 |
22738 |
523.06 |
| May 28 2014 |
31574 |
505.71 |
| May 21 2014 |
13988 |
607.45 |
| May 21 2014 |
20483 |
490.99 |
| May 21 2014 |
22794 |
523.06 |
| May 21 2014 |
28088 |
478.94 |
| May 14 2014 |
14295 |
607.45 |
| May 14 2014 |
21252 |
498.15 |
| May 14 2014 |
23156 |
526.02 |
| May 14 2014 |
29062 |
484.7 |
| May 07 2014 |
13567 |
607.45 |
| May 07 2014 |
24244 |
543.53 |
| May 07 2014 |
23047 |
531.23 |
| May 07 2014 |
31811 |
508.99 |
| Apr 30 2014 |
14179 |
607.45 |
| Apr 30 2014 |
24775 |
540.63 |
| Apr 30 2014 |
23565 |
527.65 |
| Apr 30 2014 |
33082 |
513.2 |
| Apr 23 2014 |
14605 |
607.45 |
| Apr 23 2014 |
25817 |
549.83 |
| Apr 23 2014 |
23834 |
527.65 |
| Apr 23 2014 |
33556 |
513.2 |
| Apr 16 2014 |
14271 |
607.45 |
| Apr 16 2014 |
25743 |
549.83 |
| Apr 16 2014 |
22162 |
507.28 |
| Apr 16 2014 |
33310 |
513.2 |
| Apr 09 2014 |
14308 |
607.45 |
| Apr 09 2014 |
26670 |
549.83 |
| Apr 09 2014 |
22464 |
507.28 |
| Apr 09 2014 |
33841 |
513.2 |
| Apr 02 2014 |
13941 |
607.45 |
| Apr 02 2014 |
26087 |
540.63 |
| Apr 02 2014 |
22632 |
507.28 |
| Apr 02 2014 |
34045 |
519.9 |
| Mar 26 2014 |
13976 |
607.45 |
| Mar 26 2014 |
25573 |
540.63 |
| Mar 26 2014 |
23091 |
507.28 |
| Mar 26 2014 |
33980 |
519.9 |
| Mar 19 2014 |
14032 |
607.45 |
| Mar 19 2014 |
25493 |
540.63 |
| Mar 19 2014 |
23908 |
515.95 |
| Mar 19 2014 |
36706 |
546.36 |
| Mar 12 2014 |
14015 |
607.45 |
| Mar 12 2014 |
25465 |
540.63 |
| Mar 12 2014 |
24061 |
517.93 |
| Mar 12 2014 |
38210 |
563.6 |
| Mar 05 2014 |
13812 |
607.45 |
| Mar 05 2014 |
24916 |
540.63 |
| Mar 05 2014 |
24058 |
517.93 |
| Mar 05 2014 |
37856 |
563.6 |
| Feb 26 2014 |
13967 |
607.45 |
| Feb 26 2014 |
24755 |
540.63 |
| Feb 26 2014 |
24040 |
517.93 |
| Feb 26 2014 |
37722 |
563.6 |
| Feb 19 2014 |
14069 |
607.45 |
| Feb 19 2014 |
24883 |
540.63 |
| Feb 19 2014 |
24073 |
517.93 |
| Feb 19 2014 |
37733 |
563.6 |
| Feb 12 2014 |
14258 |
607.45 |
| Feb 12 2014 |
24836 |
540.63 |
| Feb 12 2014 |
24060 |
517.93 |
| Feb 12 2014 |
37630 |
563.6 |
| Feb 05 2014 |
14184 |
607.45 |
| Feb 05 2014 |
24874 |
540.63 |
| Feb 05 2014 |
24231 |
517.93 |
| Feb 05 2014 |
37769 |
563.6 |
| Jan 29 2014 |
14184 |
607.45 |
| Jan 29 2014 |
24704 |
540.63 |
| Jan 29 2014 |
24423 |
517.93 |
| Jan 29 2014 |
37752 |
563.6 |
| Jan 22 2014 |
14211 |
607.45 |
| Jan 22 2014 |
24576 |
540.63 |
| Jan 22 2014 |
24344 |
517.93 |
| Jan 22 2014 |
37549 |
563.6 |
| Jan 15 2014 |
14211 |
607.45 |
| Jan 15 2014 |
24596 |
540.63 |
| Jan 15 2014 |
24424 |
517.93 |
| Jan 15 2014 |
37635 |
563.6 |
| Jan 08 2014 |
14211 |
607.45 |
| Jan 08 2014 |
24456 |
540.63 |
| Jan 08 2014 |
24476 |
517.93 |
| Jan 08 2014 |
37556 |
563.6 |
| Jan 01 2014 |
14211 |
607.45 |
| Jan 01 2014 |
24456 |
540.63 |
| Jan 01 2014 |
24480 |
517.93 |
| Jan 01 2014 |
37561 |
563.6 |
| Dec 25 2013 |
14301 |
607.45 |
| Dec 25 2013 |
24456 |
540.63 |
| Dec 25 2013 |
24480 |
517.93 |
| Dec 25 2013 |
37590 |
563.6 |
| Dec 18 2013 |
14301 |
607.45 |
| Dec 18 2013 |
24456 |
540.63 |
| Dec 18 2013 |
24480 |
517.93 |
| Dec 18 2013 |
37590 |
563.6 |
| Dec 11 2013 |
14303 |
607.45 |
| Dec 11 2013 |
24457 |
540.63 |
| Dec 11 2013 |
24480 |
517.93 |
| Dec 11 2013 |
37591 |
563.6 |
| Dec 04 2013 |
14303 |
607.45 |
| Dec 04 2013 |
24458 |
540.63 |
| Dec 04 2013 |
24482 |
517.93 |
| Dec 04 2013 |
37593 |
563.6 |
| Nov 27 2013 |
14303 |
607.45 |
| Nov 27 2013 |
24458 |
540.63 |
| Nov 27 2013 |
24482 |
517.93 |
| Nov 27 2013 |
37593 |
563.6 |
| Nov 20 2013 |
14304 |
607.45 |
| Nov 20 2013 |
24458 |
540.63 |
| Nov 20 2013 |
24482 |
517.93 |
| Nov 20 2013 |
37594 |
563.6 |
| Nov 13 2013 |
14304 |
607.45 |
| Nov 13 2013 |
24459 |
540.63 |
| Nov 13 2013 |
24483 |
517.93 |
| Nov 13 2013 |
37595 |
563.6 |
| Nov 06 2013 |
14304 |
607.45 |
| Nov 06 2013 |
24459 |
540.63 |
| Nov 06 2013 |
24484 |
517.93 |
| Nov 06 2013 |
37596 |
563.6 |
| Oct 30 2013 |
14304 |
607.45 |
| Oct 30 2013 |
24459 |
540.63 |
| Oct 30 2013 |
24482 |
517.93 |
| Oct 30 2013 |
37594 |
563.6 |
| Oct 23 2013 |
14304 |
607.45 |
| Oct 23 2013 |
24449 |
540.63 |
| Oct 23 2013 |
24483 |
517.93 |
| Oct 23 2013 |
37591 |
563.6 |
| Oct 16 2013 |
14152 |
607.45 |
| Oct 16 2013 |
24445 |
540.63 |
| Oct 16 2013 |
24425 |
517.93 |
| Oct 16 2013 |
37489 |
563.6 |
| Oct 09 2013 |
13946 |
607.45 |
| Oct 09 2013 |
24121 |
540.63 |
| Oct 09 2013 |
24390 |
517.93 |
| Oct 09 2013 |
37087 |
563.6 |
| Oct 02 2013 |
14078 |
607.45 |
| Oct 02 2013 |
24221 |
540.63 |
| Oct 02 2013 |
24379 |
517.93 |
| Oct 02 2013 |
37226 |
563.6 |
| Sep 25 2013 |
14042 |
607.45 |
| Sep 25 2013 |
24217 |
540.63 |
| Sep 25 2013 |
24284 |
517.93 |
| Sep 25 2013 |
37186 |
563.6 |
| Sep 18 2013 |
13881 |
607.45 |
| Sep 18 2013 |
24015 |
540.63 |
| Sep 18 2013 |
24168 |
517.93 |
| Sep 18 2013 |
36836 |
563.6 |
| Sep 11 2013 |
13740 |
607.45 |
| Sep 11 2013 |
23862 |
539.57 |
| Sep 11 2013 |
23990 |
517.93 |
| Sep 11 2013 |
36480 |
562.24 |
| Sep 04 2013 |
13886 |
607.45 |
| Sep 04 2013 |
24041 |
539.57 |
| Sep 04 2013 |
23907 |
517.93 |
| Sep 04 2013 |
36640 |
562.24 |
| Aug 28 2013 |
14246 |
615.79 |
| Aug 28 2013 |
23858 |
539.57 |
| Aug 28 2013 |
23796 |
517.93 |
| Aug 28 2013 |
36303 |
561.27 |
| Aug 21 2013 |
14254 |
615.79 |
| Aug 21 2013 |
23948 |
539.57 |
| Aug 21 2013 |
23939 |
517.93 |
| Aug 21 2013 |
36556 |
561.27 |
| Aug 14 2013 |
13619 |
615.79 |
| Aug 14 2013 |
23949 |
539.57 |
| Aug 14 2013 |
24076 |
517.93 |
| Aug 14 2013 |
36271 |
561.27 |
| Aug 07 2013 |
13761 |
613.56 |
| Aug 07 2013 |
24012 |
541.28 |
| Aug 07 2013 |
24557 |
520.91 |
| Aug 07 2013 |
35719 |
550.66 |
| Jul 31 2013 |
13912 |
617.55 |
| Jul 31 2013 |
24496 |
541.28 |
| Jul 31 2013 |
24794 |
521.18 |
| Jul 31 2013 |
33189 |
519.22 |
| Jul 24 2013 |
13958 |
617.55 |
| Jul 24 2013 |
23534 |
528.1 |
| Jul 24 2013 |
25023 |
521.18 |
| Jul 24 2013 |
33404 |
519.22 |
| Jul 17 2013 |
13910 |
617.55 |
| Jul 17 2013 |
23865 |
532.29 |
| Jul 17 2013 |
25135 |
521.18 |
| Jul 17 2013 |
33697 |
520.6 |
| Jul 10 2013 |
14231 |
617.55 |
| Jul 10 2013 |
24397 |
537.76 |
| Jul 10 2013 |
25326 |
521.18 |
| Jul 10 2013 |
34242 |
522.66 |
| Jul 03 2013 |
14068 |
617.55 |
| Jul 03 2013 |
24355 |
537.76 |
| Jul 03 2013 |
25534 |
521.18 |
| Jul 03 2013 |
34248 |
522.66 |
| Jun 26 2013 |
13889 |
617.55 |
| Jun 26 2013 |
24259 |
537.76 |
| Jun 26 2013 |
25843 |
521.18 |
| Jun 26 2013 |
34438 |
522.66 |
| Jun 19 2013 |
13760 |
617.55 |
| Jun 19 2013 |
24477 |
537.76 |
| Jun 19 2013 |
26078 |
521.18 |
| Jun 19 2013 |
34439 |
522.66 |
| Jun 12 2013 |
14058 |
617.55 |
| Jun 12 2013 |
24537 |
537.76 |
| Jun 12 2013 |
26129 |
521.18 |
| Jun 12 2013 |
34754 |
522.66 |
| Jun 05 2013 |
13378 |
617.55 |
| Jun 05 2013 |
24293 |
537.76 |
| Jun 05 2013 |
25710 |
521.18 |
| Jun 05 2013 |
32764 |
508.38 |
| May 29 2013 |
13271 |
617.55 |
| May 29 2013 |
24170 |
537.76 |
| May 29 2013 |
25793 |
521.18 |
| May 29 2013 |
32812 |
508.38 |
| May 22 2013 |
13590 |
649.13 |
| May 22 2013 |
25708 |
556.27 |
| May 22 2013 |
26178 |
521.18 |
| May 22 2013 |
33733 |
511.17 |
| May 15 2013 |
13249 |
649.13 |
| May 15 2013 |
26991 |
585.49 |
| May 15 2013 |
24819 |
502.29 |
| May 15 2013 |
32155 |
498.64 |
| May 08 2013 |
12915 |
649.13 |
| May 08 2013 |
26645 |
577.75 |
| May 08 2013 |
24966 |
505.61 |
| May 08 2013 |
30612 |
487.13 |
| May 01 2013 |
13097 |
649.13 |
| May 01 2013 |
27060 |
577.75 |
| May 01 2013 |
25074 |
505.61 |
| May 01 2013 |
30828 |
487.13 |
| Apr 24 2013 |
12878 |
649.13 |
| Apr 24 2013 |
26202 |
577.75 |
| Apr 24 2013 |
26268 |
521.13 |
| Apr 24 2013 |
34692 |
519.56 |
| Apr 17 2013 |
13144 |
649.13 |
| Apr 17 2013 |
26344 |
577.75 |
| Apr 17 2013 |
26106 |
521.13 |
| Apr 17 2013 |
34719 |
519.56 |
| Apr 10 2013 |
13086 |
649.13 |
| Apr 10 2013 |
26253 |
577.75 |
| Apr 10 2013 |
26752 |
538.63 |
| Apr 10 2013 |
36382 |
538.56 |
| Apr 03 2013 |
12994 |
649.13 |
| Apr 03 2013 |
26177 |
577.75 |
| Apr 03 2013 |
26458 |
538.63 |
| Apr 03 2013 |
36189 |
538.56 |
| Mar 27 2013 |
13183 |
649.13 |
| Mar 27 2013 |
26695 |
577.75 |
| Mar 27 2013 |
26460 |
538.63 |
| Mar 27 2013 |
36344 |
538.56 |
| Mar 20 2013 |
12434 |
649.13 |
| Mar 20 2013 |
26465 |
577.75 |
| Mar 20 2013 |
28049 |
581.15 |
| Mar 20 2013 |
38830 |
569.17 |
| Mar 13 2013 |
9304 |
649.13 |
| Mar 13 2013 |
19321 |
577.75 |
| Mar 13 2013 |
38649 |
569.17 |
| Oct 19 2012 |
11459 |
649.13 |
| Oct 19 2012 |
24201 |
577.75 |
| Oct 19 2012 |
39249 |
592.03 |
| Sep 23 2012 |
11251 |
649.13 |
| Sep 23 2012 |
23732 |
577.75 |
| Sep 23 2012 |
38648 |
592.03 |
| Aug 31 2012 |
24419 |
695.46 |
| Aug 31 2012 |
40017 |
695.46 |
| Aug 24 2012 |
24061 |
695.46 |
| Aug 24 2012 |
39475 |
695.46 |
| Aug 10 2012 |
23135 |
695.46 |
| Aug 10 2012 |
38098 |
695.46 |
| Aug 03 2012 |
22600 |
695.46 |
| Aug 03 2012 |
37450 |
695.46 |
