| Aug 24 2023 |
226 |
194.55 |
| Aug 17 2023 |
235 |
194.55 |
| Aug 10 2023 |
236 |
194.55 |
| Aug 03 2023 |
239 |
194.55 |
| Jul 27 2023 |
255 |
194.55 |
| Jul 20 2023 |
238 |
194.55 |
| Jul 13 2023 |
247 |
194.55 |
| Jul 06 2023 |
247 |
194.55 |
| Jun 29 2023 |
247 |
194.55 |
| Jun 22 2023 |
253 |
194.55 |
| Jun 15 2023 |
267 |
194.55 |
| Jun 08 2023 |
285 |
194.55 |
| Jun 01 2023 |
272 |
194.55 |
| May 25 2023 |
276 |
194.55 |
| May 18 2023 |
269 |
194.55 |
| May 11 2023 |
272 |
194.55 |
| May 04 2023 |
268 |
194.55 |
| Apr 27 2023 |
269 |
194.55 |
| Apr 20 2023 |
217 |
194.55 |
| Apr 13 2023 |
213 |
194.55 |
| Apr 06 2023 |
219 |
194.55 |
| Mar 30 2023 |
220 |
194.55 |
| Mar 23 2023 |
218 |
194.55 |
| Mar 16 2023 |
216 |
194.55 |
| Mar 09 2023 |
215 |
194.55 |
| Mar 02 2023 |
218 |
194.55 |
| Feb 23 2023 |
218 |
194.55 |
| Feb 16 2023 |
221 |
194.55 |
| Feb 09 2023 |
221 |
194.55 |
| Feb 02 2023 |
216 |
194.55 |
| Jan 26 2023 |
216 |
194.55 |
| Jan 19 2023 |
215 |
194.55 |
| Jan 12 2023 |
215 |
194.55 |
| Jan 05 2023 |
215 |
194.55 |
| Dec 29 2022 |
215 |
194.55 |
| Dec 22 2022 |
215 |
194.55 |
| Dec 15 2022 |
215 |
194.55 |
| Dec 08 2022 |
215 |
194.55 |
| Dec 01 2022 |
215 |
194.55 |
| Nov 24 2022 |
215 |
194.55 |
| Nov 17 2022 |
214 |
194.55 |
| Nov 10 2022 |
214 |
194.55 |
| Nov 03 2022 |
214 |
194.55 |
| Oct 27 2022 |
214 |
194.55 |
| Oct 20 2022 |
216 |
194.55 |
| Oct 13 2022 |
215 |
194.55 |
| Oct 06 2022 |
215 |
194.55 |
| Sep 29 2022 |
215 |
194.55 |
| Sep 22 2022 |
215 |
194.55 |
| Sep 15 2022 |
215 |
194.55 |
| Sep 08 2022 |
216 |
194.55 |
| Sep 01 2022 |
217 |
194.55 |
| Aug 25 2022 |
218 |
194.55 |
| Aug 18 2022 |
217 |
194.55 |
| Aug 11 2022 |
218 |
194.55 |
| Aug 04 2022 |
219 |
194.55 |
| Jul 28 2022 |
222 |
194.55 |
| Jul 21 2022 |
226 |
194.55 |
| Jul 14 2022 |
226 |
194.55 |
| Jul 07 2022 |
227 |
194.55 |
| Jun 30 2022 |
230 |
194.55 |
| Jun 23 2022 |
230 |
194.55 |
| Jun 16 2022 |
236 |
194.55 |
| Jun 09 2022 |
243 |
194.55 |
| Jun 02 2022 |
248 |
194.55 |
| May 26 2022 |
248 |
194.55 |
| May 19 2022 |
248 |
194.55 |
| May 12 2022 |
241 |
194.55 |
| May 05 2022 |
232 |
194.55 |
| Apr 28 2022 |
311 |
194.55 |
| Apr 21 2022 |
246 |
194.55 |
| Apr 14 2022 |
249 |
194.55 |
| Apr 07 2022 |
246 |
194.55 |
| Mar 31 2022 |
248 |
194.55 |
| Mar 24 2022 |
255 |
194.55 |
| Mar 17 2022 |
256 |
194.55 |
| Mar 10 2022 |
255 |
194.55 |
| Mar 03 2022 |
243 |
194.55 |
| Feb 24 2022 |
235 |
194.55 |
| Feb 17 2022 |
228 |
194.55 |
| Feb 10 2022 |
217 |
194.55 |
| Feb 03 2022 |
212 |
194.55 |
| Jan 27 2022 |
211 |
194.55 |
| Jan 20 2022 |
211 |
194.55 |
| Jan 13 2022 |
210 |
194.55 |
| Jan 06 2022 |
210 |
194.55 |
| Dec 30 2021 |
210 |
194.55 |
| Dec 23 2021 |
210 |
194.55 |
| Dec 16 2021 |
210 |
194.55 |
| Dec 09 2021 |
210 |
194.55 |
| Dec 02 2021 |
210 |
194.55 |
| Nov 25 2021 |
210 |
194.55 |
| Nov 18 2021 |
211 |
194.55 |
| Nov 11 2021 |
211 |
194.55 |
| Nov 04 2021 |
211 |
194.55 |
| Oct 28 2021 |
211 |
194.55 |
| Oct 21 2021 |
211 |
194.55 |
| Oct 14 2021 |
211 |
194.55 |
| Oct 07 2021 |
211 |
194.55 |
| Sep 30 2021 |
204 |
194.55 |
| Sep 23 2021 |
190 |
194.55 |
| Jul 07 2017 |
17821 |
505.41 |
| Jul 07 2017 |
24250 |
505.41 |
| Jun 30 2017 |
17849 |
505.41 |
| Jun 30 2017 |
12620 |
454.91 |
| Jun 30 2017 |
21202 |
480.16 |
| Jun 23 2017 |
18059 |
505.41 |
| Jun 23 2017 |
13882 |
456.95 |
| Jun 23 2017 |
19551 |
466.64 |
| Jun 16 2017 |
18095 |
505.41 |
| Jun 16 2017 |
12250 |
440.13 |
| Jun 16 2017 |
15861 |
440.13 |
| Jun 09 2017 |
16759 |
491.55 |
| Jun 09 2017 |
12340 |
440.13 |
| Jun 09 2017 |
15752 |
440.13 |
| Jun 02 2017 |
16619 |
486.53 |
| Jun 02 2017 |
12341 |
440.13 |
| Jun 02 2017 |
16029 |
440.13 |
| May 26 2017 |
16658 |
486.53 |
| May 26 2017 |
12470 |
440.13 |
| May 26 2017 |
16077 |
440.13 |
| May 19 2017 |
17106 |
486.53 |
| May 19 2017 |
12503 |
440.13 |
| May 19 2017 |
16278 |
440.13 |
| May 12 2017 |
17195 |
486.53 |
| May 12 2017 |
12658 |
440.13 |
| May 12 2017 |
16360 |
440.13 |
| May 05 2017 |
17198 |
486.53 |
| May 05 2017 |
12663 |
440.13 |
| May 05 2017 |
16316 |
440.13 |
| Apr 28 2017 |
17063 |
486.53 |
| Apr 28 2017 |
12441 |
440.13 |
| Apr 28 2017 |
16120 |
440.13 |
| Apr 21 2017 |
17330 |
486.53 |
| Apr 21 2017 |
12649 |
440.13 |
| Apr 21 2017 |
16289 |
440.13 |
| Apr 14 2017 |
17486 |
486.53 |
| Apr 14 2017 |
12716 |
440.13 |
| Apr 14 2017 |
16324 |
440.13 |
| Apr 07 2017 |
17308 |
486.53 |
| Apr 07 2017 |
12813 |
440.13 |
| Apr 07 2017 |
16087 |
440.13 |
| Mar 31 2017 |
17314 |
486.53 |
| Mar 31 2017 |
13134 |
440.13 |
| Mar 31 2017 |
16332 |
440.13 |
| Mar 24 2017 |
16985 |
486.53 |
| Mar 24 2017 |
12982 |
440.13 |
| Mar 24 2017 |
16082 |
440.13 |
| Mar 17 2017 |
17236 |
486.53 |
| Mar 17 2017 |
13084 |
440.13 |
| Mar 17 2017 |
16194 |
440.13 |
| Mar 10 2017 |
17227 |
486.53 |
| Mar 10 2017 |
13223 |
440.13 |
| Mar 10 2017 |
16311 |
440.13 |
| Mar 03 2017 |
17085 |
486.53 |
| Mar 03 2017 |
13127 |
440.13 |
| Mar 03 2017 |
16228 |
440.13 |
| Feb 24 2017 |
17240 |
486.53 |
| Feb 24 2017 |
13061 |
440.13 |
| Feb 24 2017 |
16261 |
440.13 |
| Feb 17 2017 |
17211 |
486.53 |
| Feb 17 2017 |
12899 |
440.13 |
| Feb 17 2017 |
16329 |
440.13 |
| Feb 10 2017 |
17429 |
486.53 |
| Feb 10 2017 |
12939 |
440.13 |
| Feb 10 2017 |
16423 |
440.13 |
| Feb 03 2017 |
17376 |
486.53 |
| Feb 03 2017 |
12935 |
440.13 |
| Feb 03 2017 |
16381 |
440.13 |
| Jan 27 2017 |
17360 |
486.53 |
| Jan 27 2017 |
12956 |
440.13 |
| Jan 27 2017 |
16390 |
440.13 |
| Jan 20 2017 |
17306 |
486.53 |
| Jan 20 2017 |
12935 |
440.13 |
| Jan 20 2017 |
16342 |
440.13 |
| Jan 13 2017 |
17277 |
486.53 |
| Jan 13 2017 |
12940 |
440.13 |
| Jan 13 2017 |
16322 |
440.13 |
| Jan 06 2017 |
17277 |
486.53 |
| Jan 06 2017 |
12942 |
440.13 |
| Jan 06 2017 |
16329 |
440.13 |
| Dec 30 2016 |
17278 |
486.53 |
| Dec 30 2016 |
12949 |
440.13 |
| Dec 30 2016 |
16335 |
440.13 |
| Dec 23 2016 |
17278 |
486.53 |
| Dec 23 2016 |
12949 |
440.13 |
| Dec 23 2016 |
16335 |
440.13 |
| Dec 16 2016 |
17278 |
486.53 |
| Dec 16 2016 |
12946 |
440.13 |
| Dec 16 2016 |
16331 |
440.13 |
| Dec 09 2016 |
17274 |
486.53 |
| Dec 09 2016 |
12951 |
440.13 |
| Dec 09 2016 |
16332 |
440.13 |
| Dec 02 2016 |
17274 |
486.53 |
| Dec 02 2016 |
12951 |
440.13 |
| Dec 02 2016 |
16333 |
440.13 |
| Nov 25 2016 |
17274 |
486.53 |
| Nov 25 2016 |
12947 |
440.13 |
| Nov 25 2016 |
16329 |
440.13 |
| Nov 18 2016 |
17274 |
486.53 |
| Nov 18 2016 |
12947 |
440.13 |
| Nov 18 2016 |
16329 |
440.13 |
| Nov 11 2016 |
17246 |
486.53 |
| Nov 11 2016 |
12947 |
440.13 |
| Nov 11 2016 |
16323 |
440.13 |
| Nov 04 2016 |
17246 |
486.53 |
| Nov 04 2016 |
12947 |
440.13 |
| Nov 04 2016 |
16323 |
440.13 |
| Oct 28 2016 |
17263 |
486.53 |
| Oct 28 2016 |
12948 |
440.13 |
| Oct 28 2016 |
16340 |
440.13 |
| Oct 21 2016 |
17283 |
486.53 |
| Oct 21 2016 |
12950 |
440.13 |
| Oct 21 2016 |
16355 |
440.13 |
| Oct 14 2016 |
17289 |
486.53 |
| Oct 14 2016 |
12914 |
440.13 |
| Oct 14 2016 |
16333 |
440.13 |
| Oct 07 2016 |
17299 |
486.53 |
| Oct 07 2016 |
12928 |
440.13 |
| Oct 07 2016 |
16338 |
440.13 |
| Sep 30 2016 |
17306 |
486.53 |
| Sep 30 2016 |
12957 |
440.13 |
| Sep 30 2016 |
16359 |
440.13 |
| Sep 23 2016 |
17096 |
486.53 |
| Sep 23 2016 |
12962 |
440.13 |
| Sep 23 2016 |
16239 |
440.13 |
| Sep 16 2016 |
17013 |
486.53 |
| Sep 16 2016 |
13026 |
440.13 |
| Sep 16 2016 |
16263 |
440.13 |
| Sep 09 2016 |
17133 |
486.53 |
| Sep 09 2016 |
13115 |
440.13 |
| Sep 09 2016 |
16342 |
440.13 |
| Sep 02 2016 |
17183 |
486.53 |
| Sep 02 2016 |
13290 |
440.13 |
| Sep 02 2016 |
16500 |
440.13 |
| Aug 26 2016 |
16972 |
486.53 |
| Aug 26 2016 |
13346 |
440.13 |
| Aug 26 2016 |
16274 |
440.13 |
| Aug 19 2016 |
17005 |
486.53 |
| Aug 19 2016 |
13367 |
440.13 |
| Aug 19 2016 |
16312 |
440.13 |
| Aug 12 2016 |
17032 |
486.53 |
| Aug 12 2016 |
13521 |
440.13 |
| Aug 12 2016 |
17795 |
440.13 |
| Aug 05 2016 |
17077 |
486.53 |
| Aug 05 2016 |
13472 |
440.13 |
| Aug 05 2016 |
17912 |
440.13 |
| Jul 29 2016 |
16949 |
486.53 |
| Jul 29 2016 |
13516 |
440.13 |
| Jul 29 2016 |
18057 |
440.13 |
| Jul 22 2016 |
17083 |
486.53 |
| Jul 22 2016 |
13718 |
440.13 |
| Jul 22 2016 |
18246 |
440.13 |
| Jun 22 2016 |
16455 |
477.09 |
| Jun 22 2016 |
15823 |
456.99 |
| Jun 22 2016 |
20507 |
448.32 |
| Jun 15 2016 |
16812 |
478.65 |
| Jun 15 2016 |
16428 |
462.44 |
| Jun 15 2016 |
22085 |
457.45 |
| Jun 08 2016 |
16676 |
476.48 |
| Jun 08 2016 |
16535 |
462.44 |
| Jun 08 2016 |
22269 |
458.21 |
| Jun 01 2016 |
8024 |
396.56 |
| Jun 01 2016 |
16589 |
462.44 |
| Jun 01 2016 |
20121 |
442.23 |
| May 25 2016 |
9016 |
405.45 |
| May 25 2016 |
16513 |
462.44 |
| May 25 2016 |
17924 |
428.17 |
| May 18 2016 |
9082 |
405.45 |
| May 18 2016 |
16698 |
462.44 |
| May 18 2016 |
18058 |
428.17 |
| May 11 2016 |
9098 |
405.45 |
| May 11 2016 |
16619 |
462.44 |
| May 11 2016 |
15959 |
414.34 |
| May 04 2016 |
9044 |
405.45 |
| May 04 2016 |
16521 |
462.44 |
| May 04 2016 |
15892 |
414.34 |
| Apr 27 2016 |
9247 |
405.45 |
| Apr 27 2016 |
16841 |
462.44 |
| Apr 27 2016 |
16151 |
414.34 |
| Apr 20 2016 |
9253 |
405.45 |
| Apr 20 2016 |
16868 |
462.44 |
| Apr 20 2016 |
16195 |
414.34 |
| Apr 13 2016 |
9483 |
405.45 |
| Apr 13 2016 |
16723 |
462.44 |
| Apr 13 2016 |
16175 |
414.34 |
| Apr 06 2016 |
9681 |
405.45 |
| Apr 06 2016 |
17893 |
473.33 |
| Apr 06 2016 |
16346 |
414.34 |
| Mar 30 2016 |
9576 |
405.45 |
| Mar 30 2016 |
17207 |
467.57 |
| Mar 30 2016 |
16205 |
414.34 |
| Mar 23 2016 |
9786 |
405.45 |
| Mar 23 2016 |
16141 |
457.32 |
| Mar 23 2016 |
16338 |
414.34 |
| Mar 16 2016 |
9876 |
405.45 |
| Mar 16 2016 |
16168 |
458.32 |
| Mar 16 2016 |
16273 |
414.34 |
| Mar 09 2016 |
9912 |
405.45 |
| Mar 09 2016 |
16093 |
458.32 |
| Mar 09 2016 |
16330 |
414.34 |
| Mar 02 2016 |
9768 |
405.45 |
| Mar 02 2016 |
16057 |
458.32 |
| Mar 02 2016 |
16229 |
414.34 |
| Feb 24 2016 |
9786 |
405.45 |
| Feb 24 2016 |
15976 |
458.32 |
| Feb 24 2016 |
16190 |
414.34 |
| Feb 17 2016 |
9917 |
405.45 |
| Feb 17 2016 |
16037 |
458.32 |
| Feb 17 2016 |
16337 |
414.34 |
| Feb 10 2016 |
9921 |
405.45 |
| Feb 10 2016 |
16049 |
458.32 |
| Feb 10 2016 |
16328 |
414.34 |
| Feb 03 2016 |
9949 |
405.45 |
| Feb 03 2016 |
16026 |
458.32 |
| Feb 03 2016 |
16356 |
414.34 |
| Jan 27 2016 |
9976 |
405.45 |
| Jan 27 2016 |
15980 |
458.32 |
| Jan 27 2016 |
16375 |
414.34 |
| Jan 20 2016 |
9965 |
405.45 |
| Jan 20 2016 |
16022 |
458.32 |
| Jan 20 2016 |
16377 |
414.34 |
| Jan 13 2016 |
9971 |
405.45 |
| Jan 13 2016 |
16051 |
458.32 |
| Jan 13 2016 |
16399 |
414.34 |
| Jan 06 2016 |
9971 |
405.45 |
| Jan 06 2016 |
16071 |
458.32 |
| Jan 06 2016 |
16407 |
414.34 |
| Dec 30 2015 |
9971 |
405.45 |
| Dec 30 2015 |
16063 |
458.32 |
| Dec 30 2015 |
16402 |
414.34 |
| Dec 23 2015 |
9970 |
405.45 |
| Dec 23 2015 |
16062 |
458.32 |
| Dec 23 2015 |
16402 |
414.34 |
| Dec 16 2015 |
9970 |
405.45 |
| Dec 16 2015 |
16062 |
458.32 |
| Dec 16 2015 |
16402 |
414.34 |
| Dec 09 2015 |
9970 |
405.45 |
| Dec 09 2015 |
16067 |
458.32 |
| Dec 09 2015 |
16407 |
414.34 |
| Dec 02 2015 |
9971 |
405.45 |
| Dec 02 2015 |
16068 |
458.32 |
| Dec 02 2015 |
16408 |
414.34 |
| Nov 25 2015 |
9971 |
405.45 |
| Nov 25 2015 |
16068 |
458.32 |
| Nov 25 2015 |
16409 |
414.34 |
| Nov 18 2015 |
9970 |
405.45 |
| Nov 18 2015 |
16068 |
458.32 |
| Nov 18 2015 |
16408 |
414.34 |
| Nov 11 2015 |
9962 |
405.45 |
| Nov 11 2015 |
16068 |
458.32 |
| Nov 11 2015 |
16399 |
414.34 |
| Nov 04 2015 |
9962 |
405.45 |
| Nov 04 2015 |
16068 |
458.32 |
| Nov 04 2015 |
16399 |
414.34 |
| Oct 28 2015 |
9963 |
405.45 |
| Oct 28 2015 |
16039 |
458.32 |
| Oct 28 2015 |
16379 |
414.34 |
| Oct 21 2015 |
9936 |
405.45 |
| Oct 21 2015 |
16055 |
458.32 |
| Oct 21 2015 |
16367 |
414.34 |
| Oct 14 2015 |
9932 |
405.45 |
| Oct 14 2015 |
16069 |
458.32 |
| Oct 14 2015 |
16375 |
414.34 |
| Oct 07 2015 |
9947 |
405.45 |
| Oct 07 2015 |
16030 |
458.32 |
| Oct 07 2015 |
16375 |
414.34 |
| Sep 30 2015 |
9955 |
405.45 |
| Sep 30 2015 |
16028 |
458.32 |
| Sep 30 2015 |
16392 |
414.34 |
| Sep 23 2015 |
10005 |
405.45 |
| Sep 23 2015 |
16013 |
458.32 |
| Sep 23 2015 |
16433 |
414.34 |
| Sep 16 2015 |
9897 |
405.45 |
| Sep 16 2015 |
15989 |
458.32 |
| Sep 16 2015 |
16379 |
414.34 |
| Sep 09 2015 |
9864 |
405.45 |
| Sep 09 2015 |
15954 |
458.32 |
| Sep 09 2015 |
16338 |
414.34 |
| Sep 02 2015 |
9924 |
405.45 |
| Sep 02 2015 |
15797 |
458.32 |
| Sep 02 2015 |
16320 |
414.34 |
| Aug 26 2015 |
10070 |
405.45 |
| Aug 26 2015 |
16020 |
458.32 |
| Aug 26 2015 |
16476 |
414.34 |
| Aug 19 2015 |
10260 |
405.45 |
| Aug 19 2015 |
16066 |
458.32 |
| Aug 19 2015 |
16677 |
414.34 |
| Aug 12 2015 |
10260 |
405.45 |
| Aug 12 2015 |
16170 |
458.32 |
| Aug 12 2015 |
16732 |
414.34 |
| Aug 05 2015 |
14136 |
439.11 |
| Aug 05 2015 |
16104 |
458.32 |
| Aug 05 2015 |
17044 |
416.59 |
| Jul 29 2015 |
14144 |
439.11 |
| Jul 29 2015 |
16271 |
458.32 |
| Jul 29 2015 |
17241 |
416.59 |
| Jul 22 2015 |
14187 |
439.11 |
| Jul 22 2015 |
16236 |
458.32 |
| Jul 22 2015 |
17284 |
416.59 |
| Jul 15 2015 |
14457 |
439.11 |
| Jul 15 2015 |
16336 |
458.32 |
| Jul 15 2015 |
16545 |
411.12 |
| Jul 08 2015 |
14561 |
439.11 |
| Jul 08 2015 |
16387 |
458.32 |
| Jul 08 2015 |
16675 |
411.12 |
| Jul 01 2015 |
14644 |
439.11 |
| Jul 01 2015 |
16434 |
457.87 |
| Jul 01 2015 |
16761 |
411.12 |
| Jun 24 2015 |
14682 |
439.11 |
| Jun 24 2015 |
14483 |
438.35 |
| Jun 24 2015 |
16266 |
407.38 |
| Jun 17 2015 |
14612 |
439.11 |
| Jun 17 2015 |
14061 |
433.98 |
| Jun 17 2015 |
17225 |
413.11 |
| Jun 10 2015 |
14745 |
439.11 |
| Jun 10 2015 |
14075 |
433.98 |
| Jun 10 2015 |
17198 |
413.11 |
| Jun 03 2015 |
19199 |
476.36 |
| Jun 03 2015 |
13633 |
429.18 |
| Jun 03 2015 |
18717 |
422.04 |
| May 27 2015 |
17102 |
458.79 |
| May 27 2015 |
13590 |
429.18 |
| May 27 2015 |
18567 |
422.04 |
| May 20 2015 |
6854 |
404.18 |
| May 20 2015 |
16183 |
450.46 |
| May 20 2015 |
13655 |
429.18 |
| May 20 2015 |
18607 |
422.04 |
| May 13 2015 |
6873 |
404.18 |
| May 13 2015 |
16352 |
450.46 |
| May 13 2015 |
13626 |
429.18 |
| May 13 2015 |
18419 |
420.29 |
| May 06 2015 |
6475 |
404.18 |
| May 06 2015 |
14175 |
433.6 |
| May 06 2015 |
13318 |
429.18 |
| May 06 2015 |
18068 |
420.29 |
| Apr 29 2015 |
6703 |
404.18 |
| Apr 29 2015 |
14366 |
433.6 |
| Apr 29 2015 |
13467 |
429.18 |
| Apr 29 2015 |
18320 |
420.29 |
| Apr 22 2015 |
6813 |
404.18 |
| Apr 22 2015 |
12843 |
420.68 |
| Apr 22 2015 |
13518 |
429.18 |
| Apr 22 2015 |
18398 |
420.29 |
| Apr 15 2015 |
6744 |
404.18 |
| Apr 15 2015 |
12695 |
420.68 |
| Apr 15 2015 |
13446 |
429.18 |
| Apr 15 2015 |
17290 |
413.23 |
| Apr 08 2015 |
6754 |
404.18 |
| Apr 08 2015 |
12707 |
420.68 |
| Apr 08 2015 |
13621 |
429.18 |
| Apr 08 2015 |
17366 |
413.23 |
| Apr 01 2015 |
6719 |
404.18 |
| Apr 01 2015 |
12836 |
420.68 |
| Apr 01 2015 |
13441 |
426.48 |
| Apr 01 2015 |
17692 |
413.23 |
| Mar 25 2015 |
6667 |
404.18 |
| Mar 25 2015 |
12416 |
420.68 |
| Mar 25 2015 |
13184 |
425.3 |
| Mar 25 2015 |
17009 |
412.01 |
| Mar 18 2015 |
6430 |
404.18 |
| Mar 18 2015 |
12071 |
420.68 |
| Mar 18 2015 |
12985 |
425.3 |
| Mar 18 2015 |
16636 |
412.01 |
| Mar 11 2015 |
6664 |
404.18 |
| Mar 11 2015 |
12314 |
420.68 |
| Mar 11 2015 |
13094 |
425.3 |
| Mar 11 2015 |
17128 |
412.01 |
| Mar 04 2015 |
6770 |
404.18 |
| Mar 04 2015 |
12501 |
420.68 |
| Mar 04 2015 |
13282 |
425.3 |
| Mar 04 2015 |
17304 |
412.01 |
| Feb 25 2015 |
6697 |
404.18 |
| Feb 25 2015 |
12518 |
420.68 |
| Feb 25 2015 |
13204 |
425.3 |
| Feb 25 2015 |
17320 |
412.01 |
| Feb 18 2015 |
6740 |
404.18 |
| Feb 18 2015 |
12599 |
420.68 |
| Feb 18 2015 |
13264 |
425.3 |
| Feb 18 2015 |
17367 |
412.01 |
| Feb 11 2015 |
6775 |
404.18 |
| Feb 11 2015 |
12617 |
420.68 |
| Feb 11 2015 |
13298 |
425.3 |
| Feb 11 2015 |
17392 |
412.01 |
| Feb 04 2015 |
6781 |
404.18 |
| Feb 04 2015 |
12661 |
420.68 |
| Feb 04 2015 |
13294 |
425.3 |
| Feb 04 2015 |
17406 |
412.01 |
| Jan 28 2015 |
6781 |
404.18 |
| Jan 28 2015 |
12639 |
420.68 |
| Jan 28 2015 |
13329 |
425.3 |
| Jan 28 2015 |
17403 |
412.01 |
| Jan 21 2015 |
6786 |
404.18 |
| Jan 21 2015 |
12652 |
420.68 |
| Jan 21 2015 |
13314 |
425.3 |
| Jan 21 2015 |
17422 |
412.01 |
| Jan 14 2015 |
6786 |
404.18 |
| Jan 14 2015 |
12672 |
420.68 |
| Jan 14 2015 |
13317 |
425.3 |
| Jan 14 2015 |
17447 |
412.01 |
| Jan 07 2015 |
6786 |
404.18 |
| Jan 07 2015 |
12672 |
420.68 |
| Jan 07 2015 |
13290 |
425.3 |
| Jan 07 2015 |
17430 |
412.01 |
| Dec 31 2014 |
6799 |
404.18 |
| Dec 31 2014 |
12672 |
420.68 |
| Dec 31 2014 |
13291 |
425.3 |
| Dec 31 2014 |
17436 |
412.01 |
| Dec 24 2014 |
6799 |
404.18 |
| Dec 24 2014 |
12672 |
420.68 |
| Dec 24 2014 |
13291 |
425.3 |
| Dec 24 2014 |
17436 |
412.01 |
| Dec 17 2014 |
6799 |
404.18 |
| Dec 17 2014 |
12672 |
420.68 |
| Dec 17 2014 |
13277 |
425.3 |
| Dec 17 2014 |
17430 |
412.01 |
| Dec 10 2014 |
6799 |
404.18 |
| Dec 10 2014 |
12672 |
420.68 |
| Dec 10 2014 |
13277 |
425.3 |
| Dec 10 2014 |
17430 |
412.01 |
| Dec 03 2014 |
6800 |
404.18 |
| Dec 03 2014 |
12672 |
420.68 |
| Dec 03 2014 |
13277 |
425.3 |
| Dec 03 2014 |
17431 |
412.01 |
| Nov 26 2014 |
6800 |
404.18 |
| Nov 26 2014 |
12672 |
420.68 |
| Nov 26 2014 |
13277 |
425.3 |
| Nov 26 2014 |
17431 |
412.01 |
| Nov 19 2014 |
6799 |
404.18 |
| Nov 19 2014 |
12672 |
420.68 |
| Nov 19 2014 |
13277 |
425.3 |
| Nov 19 2014 |
17431 |
412.01 |
| Nov 12 2014 |
6799 |
404.18 |
| Nov 12 2014 |
12672 |
420.68 |
| Nov 12 2014 |
13277 |
425.3 |
| Nov 12 2014 |
17431 |
412.01 |
| Nov 05 2014 |
6799 |
404.18 |
| Nov 05 2014 |
12672 |
420.68 |
| Nov 05 2014 |
13277 |
425.3 |
| Nov 05 2014 |
17431 |
412.01 |
| Oct 29 2014 |
6799 |
404.18 |
| Oct 29 2014 |
12668 |
420.68 |
| Oct 29 2014 |
13277 |
425.3 |
| Oct 29 2014 |
17430 |
412.01 |
| Oct 22 2014 |
6791 |
404.18 |
| Oct 22 2014 |
12653 |
420.68 |
| Oct 22 2014 |
13233 |
425.3 |
| Oct 22 2014 |
17448 |
412.01 |
| Oct 15 2014 |
6787 |
404.18 |
| Oct 15 2014 |
12594 |
420.68 |
| Oct 15 2014 |
13216 |
425.3 |
| Oct 15 2014 |
17404 |
412.01 |
| Oct 08 2014 |
6785 |
404.18 |
| Oct 08 2014 |
12591 |
420.68 |
| Oct 08 2014 |
13197 |
425.3 |
| Oct 08 2014 |
17393 |
412.01 |
| Oct 01 2014 |
6788 |
404.18 |
| Oct 01 2014 |
12600 |
420.68 |
| Oct 01 2014 |
13222 |
425.3 |
| Oct 01 2014 |
17414 |
412.01 |
| Sep 24 2014 |
6763 |
404.18 |
| Sep 24 2014 |
12673 |
420.68 |
| Sep 24 2014 |
13180 |
425.3 |
| Sep 24 2014 |
17407 |
412.01 |
| Sep 17 2014 |
6736 |
404.18 |
| Sep 17 2014 |
12592 |
420.68 |
| Sep 17 2014 |
13227 |
425.3 |
| Sep 17 2014 |
17374 |
412.01 |
| Sep 10 2014 |
6741 |
404.18 |
| Sep 10 2014 |
12596 |
420.68 |
| Sep 10 2014 |
13106 |
425.3 |
| Sep 10 2014 |
17390 |
412.01 |
| Sep 03 2014 |
6745 |
404.18 |
| Sep 03 2014 |
12607 |
420.68 |
| Sep 03 2014 |
13104 |
425.3 |
| Sep 03 2014 |
17425 |
412.01 |
| Aug 27 2014 |
6615 |
404.18 |
| Aug 27 2014 |
12525 |
420.68 |
| Aug 27 2014 |
13222 |
425.3 |
| Aug 27 2014 |
17468 |
412.01 |
| Aug 20 2014 |
6603 |
404.18 |
| Aug 20 2014 |
12533 |
420.68 |
| Aug 20 2014 |
13166 |
425.3 |
| Aug 20 2014 |
17485 |
412.01 |
| Aug 13 2014 |
6615 |
404.18 |
| Aug 13 2014 |
12514 |
420.68 |
| Aug 13 2014 |
13200 |
425.3 |
| Aug 13 2014 |
16928 |
407.68 |
| Aug 06 2014 |
6582 |
404.18 |
| Aug 06 2014 |
12653 |
420.68 |
| Aug 06 2014 |
13250 |
425.3 |
| Aug 06 2014 |
17004 |
407.68 |
| Jul 30 2014 |
6690 |
404.18 |
| Jul 30 2014 |
12681 |
420.68 |
| Jul 30 2014 |
13256 |
425.3 |
| Jul 30 2014 |
17121 |
407.68 |
| Jul 23 2014 |
6543 |
404.18 |
| Jul 23 2014 |
12606 |
420.68 |
| Jul 23 2014 |
13137 |
425.3 |
| Jul 23 2014 |
17238 |
408.91 |
| Jul 16 2014 |
6639 |
404.18 |
| Jul 16 2014 |
12748 |
420.68 |
| Jul 16 2014 |
13124 |
425.3 |
| Jul 16 2014 |
17232 |
408.91 |
| Jul 09 2014 |
6486 |
404.18 |
| Jul 09 2014 |
12786 |
420.68 |
| Jul 09 2014 |
13232 |
425.3 |
| Jul 09 2014 |
17201 |
408.91 |
| Jul 02 2014 |
6668 |
404.18 |
| Jul 02 2014 |
12866 |
420.68 |
| Jul 02 2014 |
13350 |
425.3 |
| Jul 02 2014 |
17365 |
408.91 |
| Jun 25 2014 |
6509 |
404.18 |
| Jun 25 2014 |
12962 |
420.68 |
| Jun 25 2014 |
13571 |
426.22 |
| Jun 25 2014 |
16568 |
403.08 |
| Jun 18 2014 |
6486 |
404.18 |
| Jun 18 2014 |
13008 |
420.68 |
| Jun 18 2014 |
15186 |
441.47 |
| Jun 18 2014 |
17568 |
409.95 |
| Jun 11 2014 |
6798 |
404.18 |
| Jun 11 2014 |
12953 |
420.68 |
| Jun 11 2014 |
15213 |
441.47 |
| Jun 11 2014 |
18304 |
414.06 |
| Jun 04 2014 |
6875 |
404.18 |
| Jun 04 2014 |
13384 |
423.7 |
| Jun 04 2014 |
15047 |
436.64 |
| Jun 04 2014 |
17709 |
408.68 |
| May 28 2014 |
6935 |
404.18 |
| May 28 2014 |
14211 |
431.49 |
| May 28 2014 |
15028 |
436.64 |
| May 28 2014 |
17702 |
408.68 |
| May 21 2014 |
15132 |
439.31 |
| May 21 2014 |
15117 |
436.64 |
| May 21 2014 |
18508 |
414.18 |
| May 14 2014 |
15866 |
445.02 |
| May 14 2014 |
15224 |
436.64 |
| May 14 2014 |
20886 |
429.11 |
| May 07 2014 |
16681 |
456.66 |
| May 07 2014 |
15019 |
436.64 |
| May 07 2014 |
20592 |
429.11 |
| Apr 30 2014 |
17218 |
456.66 |
| Apr 30 2014 |
15502 |
436.64 |
| Apr 30 2014 |
20620 |
426.26 |
| Apr 23 2014 |
19704 |
476.62 |
| Apr 23 2014 |
15198 |
431.94 |
| Apr 23 2014 |
21392 |
429.27 |
| Apr 16 2014 |
21616 |
496.33 |
| Apr 16 2014 |
15079 |
431.94 |
| Apr 16 2014 |
20932 |
427.13 |
| Apr 09 2014 |
20353 |
476.39 |
| Apr 09 2014 |
15226 |
431.94 |
| Apr 09 2014 |
21258 |
427.13 |
| Apr 02 2014 |
10880 |
392.48 |
| Apr 02 2014 |
11545 |
394.48 |
| Apr 02 2014 |
11130 |
358.28 |
| Mar 26 2014 |
12712 |
541.96 |
| Mar 26 2014 |
13842 |
421.08 |
| Mar 26 2014 |
10384 |
380.04 |
| Mar 26 2014 |
16103 |
394.72 |
| Mar 19 2014 |
12784 |
541.96 |
| Mar 19 2014 |
13786 |
421.08 |
| Mar 19 2014 |
10444 |
380.04 |
| Mar 19 2014 |
16097 |
394.72 |
| Mar 12 2014 |
12778 |
541.96 |
| Mar 12 2014 |
13815 |
421.08 |
| Mar 12 2014 |
10448 |
380.04 |
| Mar 12 2014 |
16104 |
394.72 |
| Mar 05 2014 |
12622 |
541.96 |
| Mar 05 2014 |
13627 |
421.08 |
| Mar 05 2014 |
10464 |
380.04 |
| Mar 05 2014 |
16035 |
394.72 |
| Feb 26 2014 |
12750 |
541.96 |
| Feb 26 2014 |
13556 |
421.08 |
| Feb 26 2014 |
10472 |
380.04 |
| Feb 26 2014 |
16050 |
394.72 |
| Feb 19 2014 |
12840 |
541.96 |
| Feb 19 2014 |
13620 |
421.08 |
| Feb 19 2014 |
10493 |
380.04 |
| Feb 19 2014 |
16073 |
394.72 |
| Feb 12 2014 |
13000 |
541.96 |
| Feb 12 2014 |
13252 |
417.78 |
| Feb 12 2014 |
10520 |
380.04 |
| Feb 12 2014 |
16065 |
394.72 |
| Feb 05 2014 |
12937 |
541.96 |
| Feb 05 2014 |
13281 |
417.78 |
| Feb 05 2014 |
10613 |
380.04 |
| Feb 05 2014 |
16140 |
394.72 |
| Jan 29 2014 |
12937 |
541.96 |
| Jan 29 2014 |
13222 |
417.78 |
| Jan 29 2014 |
10689 |
380.04 |
| Jan 29 2014 |
16153 |
394.72 |
| Jan 22 2014 |
12959 |
541.96 |
| Jan 22 2014 |
13169 |
417.78 |
| Jan 22 2014 |
10673 |
380.04 |
| Jan 22 2014 |
16105 |
394.72 |
| Jan 15 2014 |
12959 |
541.96 |
| Jan 15 2014 |
13176 |
417.78 |
| Jan 15 2014 |
10704 |
380.04 |
| Jan 15 2014 |
16136 |
394.72 |
| Jan 08 2014 |
12959 |
541.96 |
| Jan 08 2014 |
13102 |
417.78 |
| Jan 08 2014 |
10718 |
380.04 |
| Jan 08 2014 |
16101 |
394.72 |
| Jan 01 2014 |
12959 |
541.96 |
| Jan 01 2014 |
13102 |
417.78 |
| Jan 01 2014 |
10716 |
380.04 |
| Jan 01 2014 |
16101 |
394.72 |
| Dec 25 2013 |
13036 |
541.96 |
| Dec 25 2013 |
13102 |
417.78 |
| Dec 25 2013 |
10716 |
380.04 |
| Dec 25 2013 |
16104 |
394.72 |
| Dec 18 2013 |
13036 |
541.96 |
| Dec 18 2013 |
13102 |
417.78 |
| Dec 18 2013 |
10716 |
380.04 |
| Dec 18 2013 |
16104 |
394.72 |
| Dec 11 2013 |
13037 |
541.96 |
| Dec 11 2013 |
13103 |
417.78 |
| Dec 11 2013 |
10716 |
380.04 |
| Dec 11 2013 |
16105 |
394.72 |
| Dec 04 2013 |
13037 |
541.96 |
| Dec 04 2013 |
13104 |
417.78 |
| Dec 04 2013 |
10716 |
380.04 |
| Dec 04 2013 |
16106 |
394.72 |
| Nov 27 2013 |
13037 |
541.96 |
| Nov 27 2013 |
13104 |
417.78 |
| Nov 27 2013 |
10716 |
380.04 |
| Nov 27 2013 |
16106 |
394.72 |
| Nov 20 2013 |
13038 |
541.96 |
| Nov 20 2013 |
13104 |
417.78 |
| Nov 20 2013 |
10716 |
380.04 |
| Nov 20 2013 |
16107 |
394.72 |
| Nov 13 2013 |
13038 |
541.96 |
| Nov 13 2013 |
13104 |
417.78 |
| Nov 13 2013 |
10716 |
380.04 |
| Nov 13 2013 |
16107 |
394.72 |
| Nov 06 2013 |
13038 |
541.96 |
| Nov 06 2013 |
13104 |
417.78 |
| Nov 06 2013 |
10716 |
380.04 |
| Nov 06 2013 |
16107 |
394.72 |
| Oct 30 2013 |
13038 |
541.96 |
| Oct 30 2013 |
13104 |
417.78 |
| Oct 30 2013 |
10715 |
380.04 |
| Oct 30 2013 |
16106 |
394.72 |
| Oct 23 2013 |
13038 |
541.96 |
| Oct 23 2013 |
13098 |
417.78 |
| Oct 23 2013 |
10716 |
380.04 |
| Oct 23 2013 |
16103 |
394.72 |
| Oct 16 2013 |
12914 |
541.96 |
| Oct 16 2013 |
13118 |
417.78 |
| Oct 16 2013 |
10698 |
380.04 |
| Oct 16 2013 |
16103 |
394.72 |
| Oct 09 2013 |
12744 |
541.96 |
| Oct 09 2013 |
12972 |
417.78 |
| Oct 09 2013 |
10692 |
380.04 |
| Oct 09 2013 |
15774 |
393.04 |
| Oct 02 2013 |
12854 |
541.96 |
| Oct 02 2013 |
14854 |
435.37 |
| Oct 02 2013 |
10677 |
380.04 |
| Oct 02 2013 |
17023 |
401.99 |
| Sep 25 2013 |
12820 |
541.96 |
| Sep 25 2013 |
9785 |
386.19 |
| Sep 25 2013 |
10617 |
380.04 |
| Sep 25 2013 |
16975 |
401.99 |
| Sep 18 2013 |
12685 |
541.96 |
| Sep 18 2013 |
9702 |
386.19 |
| Sep 18 2013 |
10586 |
380.04 |
| Sep 18 2013 |
16846 |
401.99 |
| Sep 11 2013 |
12555 |
541.96 |
| Sep 11 2013 |
9702 |
386.19 |
| Sep 11 2013 |
10551 |
380.04 |
| Sep 11 2013 |
16722 |
401.99 |
| Sep 04 2013 |
12691 |
541.96 |
| Sep 04 2013 |
9819 |
386.19 |
| Sep 04 2013 |
10571 |
380.04 |
| Sep 04 2013 |
16853 |
401.99 |
| Aug 28 2013 |
12957 |
541.96 |
| Aug 28 2013 |
9812 |
386.19 |
| Aug 28 2013 |
10552 |
380.04 |
| Aug 28 2013 |
16842 |
401.99 |
| Aug 21 2013 |
12959 |
541.96 |
| Aug 21 2013 |
5619 |
335.07 |
| Aug 21 2013 |
10501 |
378.82 |
| Aug 21 2013 |
17220 |
404.29 |
| Aug 14 2013 |
12376 |
541.96 |
| Aug 14 2013 |
7049 |
354.23 |
| Aug 14 2013 |
10559 |
378.82 |
| Aug 14 2013 |
16547 |
401.11 |
| Aug 07 2013 |
12534 |
541.96 |
| Aug 07 2013 |
4497 |
317.45 |
| Aug 07 2013 |
9540 |
366.1 |
| Aug 07 2013 |
12103 |
366.1 |
| Jul 31 2013 |
12636 |
541.96 |
| Jul 31 2013 |
4584 |
317.45 |
| Jul 31 2013 |
8519 |
353.5 |
| Jul 31 2013 |
10787 |
353.5 |
| Jul 24 2013 |
12670 |
541.96 |
| Jul 24 2013 |
4558 |
317.45 |
| Jul 24 2013 |
8606 |
353.5 |
| Jul 24 2013 |
10825 |
353.5 |
| Jul 17 2013 |
12609 |
541.96 |
| Jul 17 2013 |
4554 |
316.89 |
| Jul 17 2013 |
8627 |
353.5 |
| Jul 17 2013 |
10864 |
353.5 |
| Jul 10 2013 |
12917 |
541.96 |
| Jul 10 2013 |
4588 |
316.89 |
| Jul 10 2013 |
8755 |
353.5 |
| Jul 10 2013 |
10995 |
353.5 |
| Jul 03 2013 |
12780 |
541.96 |
| Jul 03 2013 |
4586 |
316.89 |
| Jul 03 2013 |
8834 |
353.5 |
| Jul 03 2013 |
10986 |
353.5 |
| Jun 26 2013 |
10428 |
477.97 |
| Jun 26 2013 |
4589 |
316.89 |
| Jun 26 2013 |
9024 |
353.5 |
| Jun 26 2013 |
11131 |
353.5 |
| Jun 19 2013 |
10220 |
477.97 |
| Jun 19 2013 |
4655 |
316.89 |
| Jun 19 2013 |
9135 |
353.5 |
| Jun 19 2013 |
11125 |
353.5 |
| Jun 12 2013 |
10521 |
477.97 |
| Jun 12 2013 |
4734 |
316.89 |
| Jun 12 2013 |
9204 |
353.5 |
| Jun 12 2013 |
11296 |
353.5 |
| Jun 05 2013 |
10048 |
477.97 |
| Jun 05 2013 |
4713 |
316.89 |
| Jun 05 2013 |
13683 |
399.75 |
| Jun 05 2013 |
20888 |
424.5 |
| May 29 2013 |
9973 |
477.97 |
| May 29 2013 |
4652 |
316.89 |
| May 29 2013 |
13731 |
399.75 |
| May 29 2013 |
20892 |
424.5 |
| May 22 2013 |
10014 |
477.97 |
| May 22 2013 |
4794 |
316.89 |
| May 22 2013 |
13933 |
399.75 |
| May 22 2013 |
21277 |
424.5 |
| May 15 2013 |
9785 |
477.97 |
| May 15 2013 |
4845 |
316.89 |
| May 15 2013 |
14030 |
400.02 |
| May 15 2013 |
22598 |
433.03 |
| May 08 2013 |
9508 |
477.97 |
| May 08 2013 |
4846 |
316.89 |
| May 08 2013 |
14872 |
408.86 |
| May 08 2013 |
16886 |
394.95 |
| May 01 2013 |
9654 |
477.97 |
| May 01 2013 |
3484 |
290.8 |
| May 01 2013 |
12712 |
386.91 |
| May 01 2013 |
11256 |
350.92 |
| Apr 24 2013 |
9524 |
477.97 |
| Apr 24 2013 |
3438 |
290.8 |
| Apr 24 2013 |
12695 |
386.91 |
| Apr 24 2013 |
11249 |
350.92 |
| Apr 17 2013 |
9693 |
477.97 |
| Apr 17 2013 |
3080 |
281.27 |
| Apr 17 2013 |
9876 |
357.45 |
| Apr 17 2013 |
10430 |
343.07 |
| Apr 10 2013 |
9686 |
477.97 |
| Apr 10 2013 |
3146 |
281.27 |
| Apr 10 2013 |
9757 |
357.45 |
| Apr 10 2013 |
9342 |
332.65 |
| Apr 03 2013 |
9610 |
477.97 |
| Apr 03 2013 |
3152 |
281.27 |
| Apr 03 2013 |
9737 |
357.45 |
| Apr 03 2013 |
9377 |
332.65 |
| Mar 27 2013 |
4036 |
350 |
| Mar 27 2013 |
3236 |
281.27 |
| Mar 27 2013 |
7673 |
333.4 |
| Mar 27 2013 |
6307 |
298.76 |
| Mar 20 2013 |
3767 |
350 |
| Mar 20 2013 |
3239 |
281.27 |
| Mar 20 2013 |
7566 |
333.4 |
| Mar 20 2013 |
6317 |
298.76 |
| Mar 13 2013 |
2900 |
350 |
| Mar 13 2013 |
6238 |
360.02 |
| Mar 13 2013 |
6334 |
298.76 |
| Oct 19 2012 |
3620 |
350 |
| Oct 19 2012 |
8661 |
370.74 |
| Oct 19 2012 |
10729 |
383.99 |
| Oct 19 2012 |
18164 |
412.31 |
| Sep 23 2012 |
3573 |
350 |
| Sep 23 2012 |
8615 |
370.74 |
| Sep 23 2012 |
10678 |
383.99 |
| Sep 23 2012 |
18050 |
412.31 |
| Aug 31 2012 |
3376 |
350 |
| Aug 31 2012 |
10123 |
393.56 |
| Aug 31 2012 |
8626 |
362.87 |
| Aug 31 2012 |
14376 |
387.63 |
| Aug 24 2012 |
3353 |
350 |
| Aug 24 2012 |
10032 |
393.56 |
| Aug 24 2012 |
7353 |
348.32 |
| Aug 24 2012 |
10827 |
359.25 |
| Aug 10 2012 |
3240 |
350 |
| Aug 10 2012 |
9792 |
393.84 |
| Aug 10 2012 |
7212 |
349.27 |
| Aug 10 2012 |
12972 |
379.36 |
| Aug 03 2012 |
3140 |
350 |
| Aug 03 2012 |
9619 |
393.84 |
| Aug 03 2012 |
4078 |
301.54 |
| Aug 03 2012 |
9967 |
353.75 |
| Jul 27 2012 |
3001 |
350 |
| Jul 27 2012 |
9534 |
393.84 |
| Jul 27 2012 |
4007 |
301.54 |
| Jul 27 2012 |
9830 |
353.75 |
| Jul 06 2012 |
2843 |
350 |
| Jul 06 2012 |
7693 |
372.01 |
| Jul 06 2012 |
3927 |
301.54 |
| Jul 06 2012 |
8445 |
341.68 |
| Jun 22 2012 |
7580 |
372.01 |
| Jun 22 2012 |
3670 |
301.54 |
| Jun 22 2012 |
6934 |
327.16 |
| Jun 15 2012 |
8998 |
394 |
| Jun 15 2012 |
3368 |
293.62 |
| Jun 15 2012 |
6504 |
316.38 |
| Jun 08 2012 |
8819 |
394 |
| Jun 08 2012 |
3335 |
293.62 |
| Jun 08 2012 |
6481 |
316.38 |
| Jun 01 2012 |
8827 |
394 |
| Jun 01 2012 |
3491 |
299.71 |
| Jun 01 2012 |
5935 |
308.83 |
| May 25 2012 |
8275 |
394 |
| May 25 2012 |
2963 |
299.71 |
| May 25 2012 |
5546 |
308.83 |
| May 18 2012 |
8370 |
394 |
| May 18 2012 |
5205 |
302.66 |
| May 11 2012 |
8459 |
398.24 |
| May 11 2012 |
5838 |
311.26 |
| May 04 2012 |
7825 |
398.24 |
| May 04 2012 |
11550 |
505.34 |
| May 04 2012 |
5767 |
311.26 |
| Apr 27 2012 |
6969 |
398.24 |
| Apr 27 2012 |
11137 |
505.34 |
| Apr 27 2012 |
5722 |
311.26 |
| Apr 13 2012 |
6645 |
427.95 |
| Apr 13 2012 |
9789 |
505.34 |
| Apr 13 2012 |
6636 |
331.46 |
| Apr 06 2012 |
6586 |
445.03 |
| Apr 06 2012 |
9187 |
505.34 |
| Apr 06 2012 |
6545 |
331.46 |
| Mar 27 2012 |
4257 |
460.95 |
| Mar 27 2012 |
7937 |
498.84 |
| Mar 27 2012 |
8790 |
505.34 |
| Mar 27 2012 |
8868 |
366.38 |
| Sep 23 2011 |
11102 |
488.3 |
| Sep 23 2011 |
11602 |
505.34 |
| Sep 23 2011 |
15909 |
481.84 |
| Sep 16 2011 |
11082 |
488.3 |
| Sep 16 2011 |
11527 |
505.34 |
| Sep 16 2011 |
15868 |
481.84 |
| Sep 10 2011 |
10861 |
488.3 |
| Sep 10 2011 |
11286 |
505.34 |
| Sep 10 2011 |
15527 |
481.84 |
| Sep 02 2011 |
10700 |
488.3 |
| Sep 02 2011 |
11222 |
505.34 |
| Sep 02 2011 |
15406 |
481.84 |
| Aug 26 2011 |
10949 |
495.65 |
| Aug 26 2011 |
11214 |
505.34 |
| Aug 26 2011 |
15339 |
481.02 |
| Aug 19 2011 |
10717 |
495.65 |
| Aug 19 2011 |
10777 |
505.34 |
| Aug 19 2011 |
14400 |
481.02 |
| Aug 12 2011 |
10657 |
495.65 |
| Aug 12 2011 |
10503 |
505.34 |
| Aug 12 2011 |
14222 |
481.02 |
| Aug 05 2011 |
10622 |
495.65 |
| Aug 05 2011 |
10338 |
505.34 |
| Aug 05 2011 |
14100 |
481.02 |
| Jul 29 2011 |
10541 |
495.65 |
| Jul 29 2011 |
10228 |
505.34 |
| Jul 29 2011 |
13966 |
481.02 |
| Jul 22 2011 |
10085 |
495.65 |
| Jul 22 2011 |
9554 |
505.34 |
| Jul 22 2011 |
13379 |
481.02 |
| Jul 15 2011 |
9590 |
495.65 |
| Jul 15 2011 |
9027 |
505.34 |
| Jul 15 2011 |
12754 |
481.02 |
| Jul 08 2011 |
9169 |
495.65 |
| Jul 08 2011 |
12397 |
488.78 |
| Jul 01 2011 |
7284 |
491.55 |
| Jul 01 2011 |
9683 |
481.67 |
| Jun 17 2011 |
6949 |
491.55 |
| Jun 17 2011 |
9319 |
481.67 |
| Jun 10 2011 |
6869 |
498.52 |
| Jun 10 2011 |
9865 |
493.16 |
| Jun 03 2011 |
6391 |
498.52 |
| Jun 03 2011 |
9250 |
493.16 |
| May 29 2011 |
6118 |
488.77 |
| May 29 2011 |
8892 |
483.21 |
| May 06 2011 |
6755 |
529.54 |
| May 06 2011 |
9904 |
529.54 |
| Apr 22 2011 |
6811 |
515.89 |
| Apr 22 2011 |
10036 |
515.89 |
| Oct 15 2010 |
2852 |
404.7 |
| Oct 15 2010 |
4552 |
376.54 |
| Oct 15 2010 |
4031 |
346.66 |
| Oct 15 2010 |
6669 |
376.11 |
| Aug 15 2010 |
2699 |
404.7 |
| Aug 15 2010 |
4395 |
376.54 |
| Aug 15 2010 |
3904 |
346.66 |
| Aug 15 2010 |
6530 |
376.11 |
| Aug 01 2010 |
2690 |
404.7 |
| Aug 01 2010 |
4300 |
376.54 |
| Aug 01 2010 |
3624 |
346.66 |
| Aug 01 2010 |
6211 |
376.11 |
| Jul 15 2010 |
2356 |
404.7 |
| Jul 15 2010 |
3886 |
376.54 |
| Jul 15 2010 |
3440 |
346.66 |
| Jul 15 2010 |
5781 |
376.11 |
| Jul 01 2010 |
2528 |
404.7 |
| Jul 01 2010 |
4078 |
376.54 |
| Jul 01 2010 |
3508 |
346.66 |
| Jul 01 2010 |
6030 |
376.11 |
| Jun 15 2010 |
2432 |
404.7 |
| Jun 15 2010 |
3956 |
376.54 |
| Jun 15 2010 |
3319 |
346.66 |
| Jun 15 2010 |
5755 |
376.11 |
| Jun 01 2010 |
2317 |
404.7 |
| Jun 01 2010 |
3565 |
376.54 |
| Jun 01 2010 |
2900 |
346.66 |
| Jun 01 2010 |
5346 |
376.11 |
| May 27 2010 |
1971 |
404.7 |
| May 27 2010 |
3148 |
376.54 |
| May 27 2010 |
2480 |
346.66 |
| May 27 2010 |
4825 |
376.11 |
| May 15 2010 |
2125 |
404.7 |
| May 15 2010 |
3291 |
376.54 |
| May 15 2010 |
2736 |
346.66 |
| May 15 2010 |
5018 |
376.11 |
| Apr 30 2010 |
4069 |
352.68 |
| Apr 15 2010 |
2131 |
404.7 |
| Apr 15 2010 |
1487 |
300.66 |
| Apr 15 2010 |
3886 |
352.68 |
| Apr 02 2010 |
1156 |
300.66 |
| Apr 02 2010 |
1967 |
300.66 |
| Aug 30 2009 |
742 |
300.66 |
| Aug 30 2009 |
1302 |
300.66 |
| Aug 15 2009 |
834 |
300.66 |
| Aug 15 2009 |
1319 |
300.66 |
| Aug 01 2009 |
821 |
300.66 |
| Aug 01 2009 |
1327 |
300.66 |
| Jul 15 2009 |
826 |
300.66 |
| Jul 15 2009 |
1340 |
300.66 |
| Jul 01 2009 |
665 |
300.66 |
| Jul 01 2009 |
1217 |
300.66 |
| Jun 15 2009 |
687 |
300.66 |
| Jun 15 2009 |
1225 |
300.66 |
| Jun 01 2009 |
652 |
300.66 |
| Jun 01 2009 |
1164 |
300.66 |
| May 15 2009 |
639 |
300.66 |
| May 15 2009 |
1196 |
300.66 |
