| Mar 16 2016 |
11248 |
418.13 |
| Mar 16 2016 |
16842 |
418.13 |
| Mar 09 2016 |
11295 |
418.13 |
| Mar 09 2016 |
16884 |
418.13 |
| Mar 02 2016 |
11156 |
418.13 |
| Mar 02 2016 |
16785 |
418.13 |
| Feb 24 2016 |
11153 |
418.13 |
| Feb 24 2016 |
16745 |
418.13 |
| Feb 17 2016 |
11289 |
418.13 |
| Feb 17 2016 |
16897 |
418.13 |
| Feb 10 2016 |
7164 |
378.54 |
| Feb 10 2016 |
9307 |
394.32 |
| Feb 10 2016 |
11892 |
383.8 |
| Feb 03 2016 |
7204 |
378.54 |
| Feb 03 2016 |
9316 |
394.32 |
| Feb 03 2016 |
11904 |
383.8 |
| Jan 27 2016 |
7222 |
378.54 |
| Jan 27 2016 |
9304 |
394.32 |
| Jan 27 2016 |
11907 |
383.8 |
| Jan 20 2016 |
7216 |
378.54 |
| Jan 20 2016 |
9326 |
394.32 |
| Jan 20 2016 |
11917 |
383.8 |
| Jan 13 2016 |
7219 |
378.54 |
| Jan 13 2016 |
9338 |
394.32 |
| Jan 13 2016 |
11927 |
383.8 |
| Jan 06 2016 |
7219 |
378.54 |
| Jan 06 2016 |
9349 |
394.32 |
| Jan 06 2016 |
11934 |
383.8 |
| Dec 30 2015 |
7219 |
378.54 |
| Dec 30 2015 |
9349 |
394.32 |
| Dec 30 2015 |
11933 |
383.8 |
| Dec 23 2015 |
7219 |
378.54 |
| Dec 23 2015 |
9349 |
394.32 |
| Dec 23 2015 |
11934 |
383.8 |
| Dec 16 2015 |
7219 |
378.54 |
| Dec 16 2015 |
9349 |
394.32 |
| Dec 16 2015 |
11934 |
383.8 |
| Dec 09 2015 |
7219 |
378.54 |
| Dec 09 2015 |
9359 |
394.32 |
| Dec 09 2015 |
11938 |
383.8 |
| Dec 02 2015 |
7220 |
378.54 |
| Dec 02 2015 |
9360 |
394.32 |
| Dec 02 2015 |
11939 |
383.8 |
| Nov 25 2015 |
7220 |
378.54 |
| Nov 25 2015 |
9360 |
394.32 |
| Nov 25 2015 |
11940 |
383.8 |
| Nov 18 2015 |
7220 |
378.54 |
| Nov 18 2015 |
9360 |
394.32 |
| Nov 18 2015 |
11940 |
383.8 |
| Nov 11 2015 |
7213 |
378.54 |
| Nov 11 2015 |
9360 |
394.32 |
| Nov 11 2015 |
11942 |
383.8 |
| Nov 04 2015 |
7213 |
378.54 |
| Nov 04 2015 |
9360 |
394.32 |
| Nov 04 2015 |
11942 |
383.8 |
| Oct 28 2015 |
7214 |
378.54 |
| Oct 28 2015 |
9347 |
394.32 |
| Oct 28 2015 |
11929 |
383.8 |
| Oct 21 2015 |
7197 |
378.54 |
| Oct 21 2015 |
9360 |
394.32 |
| Oct 21 2015 |
11920 |
383.8 |
| Oct 14 2015 |
7202 |
378.54 |
| Oct 14 2015 |
9371 |
394.32 |
| Oct 14 2015 |
11924 |
383.8 |
| Oct 07 2015 |
7210 |
378.54 |
| Oct 07 2015 |
9360 |
394.32 |
| Oct 07 2015 |
11925 |
383.8 |
| Sep 30 2015 |
7215 |
378.54 |
| Sep 30 2015 |
9361 |
394.32 |
| Sep 30 2015 |
11936 |
383.8 |
| Sep 23 2015 |
7266 |
378.54 |
| Sep 23 2015 |
9366 |
394.32 |
| Sep 23 2015 |
11980 |
383.8 |
| Sep 16 2015 |
7210 |
378.54 |
| Sep 16 2015 |
9358 |
394.32 |
| Sep 16 2015 |
11948 |
383.8 |
| Sep 09 2015 |
7186 |
378.54 |
| Sep 09 2015 |
9389 |
394.32 |
| Sep 09 2015 |
11939 |
383.8 |
| Sep 02 2015 |
7245 |
378.54 |
| Sep 02 2015 |
9322 |
394.32 |
| Sep 02 2015 |
11917 |
383.8 |
| Aug 26 2015 |
7350 |
378.54 |
| Aug 26 2015 |
9508 |
394.32 |
| Aug 26 2015 |
12044 |
383.8 |
| Aug 19 2015 |
5212 |
351.74 |
| Aug 19 2015 |
9504 |
394.32 |
| Aug 19 2015 |
9605 |
362.38 |
| Aug 12 2015 |
5185 |
351.74 |
| Aug 12 2015 |
9581 |
394.32 |
| Aug 12 2015 |
9625 |
362.38 |
| Aug 05 2015 |
5229 |
351.74 |
| Aug 05 2015 |
9563 |
394.32 |
| Aug 05 2015 |
9653 |
362.38 |
| Jul 29 2015 |
5219 |
351.74 |
| Jul 29 2015 |
9671 |
394.32 |
| Jul 29 2015 |
9781 |
362.38 |
| Jul 22 2015 |
5227 |
351.74 |
| Jul 22 2015 |
9632 |
394.32 |
| Jul 22 2015 |
9767 |
362.38 |
| Jul 15 2015 |
3641 |
327.52 |
| Jul 15 2015 |
7100 |
366.43 |
| Jul 15 2015 |
5919 |
324.96 |
| Jul 08 2015 |
3656 |
327.52 |
| Jul 08 2015 |
5589 |
348.41 |
| Jul 08 2015 |
4588 |
308.58 |
| Jul 01 2015 |
3698 |
327.52 |
| Jul 01 2015 |
5644 |
348.41 |
| Jul 01 2015 |
4636 |
308.58 |
| Jun 24 2015 |
3734 |
327.61 |
| Jun 24 2015 |
5539 |
345.9 |
| Jun 24 2015 |
4507 |
306.33 |
| Jun 17 2015 |
3729 |
327.61 |
| Jun 17 2015 |
5566 |
345.9 |
| Jun 17 2015 |
4591 |
306.33 |
| Jun 10 2015 |
2692 |
309.78 |
| Jun 10 2015 |
5622 |
345.9 |
| Jun 10 2015 |
4388 |
304.46 |
| Jun 03 2015 |
2788 |
309.78 |
| Jun 03 2015 |
5667 |
345.9 |
| Jun 03 2015 |
4476 |
304.46 |
| May 27 2015 |
2767 |
309.78 |
| May 27 2015 |
5700 |
345.9 |
| May 27 2015 |
4446 |
304.46 |
| May 20 2015 |
2798 |
309.78 |
| May 20 2015 |
5740 |
345.9 |
| May 20 2015 |
4503 |
304.46 |
| May 13 2015 |
2846 |
309.78 |
| May 13 2015 |
5719 |
345.9 |
| May 13 2015 |
4517 |
304.46 |
| May 06 2015 |
2778 |
309.78 |
| May 06 2015 |
5537 |
345.9 |
| May 06 2015 |
4384 |
304.46 |
| Apr 29 2015 |
1934 |
291.68 |
| Apr 29 2015 |
5781 |
348.38 |
| Apr 29 2015 |
4481 |
304.46 |
| Apr 22 2015 |
1975 |
291.68 |
| Apr 22 2015 |
5830 |
348.38 |
| Apr 22 2015 |
4505 |
304.46 |
| Apr 15 2015 |
1994 |
291.68 |
| Apr 15 2015 |
5822 |
348.38 |
| Apr 15 2015 |
4552 |
304.46 |
| Apr 08 2015 |
2002 |
291.68 |
| Apr 08 2015 |
5917 |
348.38 |
| Apr 08 2015 |
4612 |
304.46 |
| Apr 01 2015 |
1973 |
289.42 |
| Apr 01 2015 |
6022 |
348.38 |
| Apr 01 2015 |
4677 |
304.46 |
| Mar 25 2015 |
1485 |
277.6 |
| Mar 25 2015 |
5940 |
348.38 |
| Mar 25 2015 |
3417 |
288.36 |
| Mar 18 2015 |
1089 |
265.11 |
| Mar 18 2015 |
4177 |
324.41 |
| Mar 18 2015 |
3435 |
288.36 |
| Mar 11 2015 |
1123 |
265.11 |
| Mar 11 2015 |
4215 |
324.41 |
| Mar 11 2015 |
3612 |
288.36 |
| Mar 04 2015 |
1160 |
265.11 |
| Mar 04 2015 |
4283 |
324.41 |
| Mar 04 2015 |
3645 |
288.36 |
| Feb 25 2015 |
1179 |
265.11 |
| Feb 25 2015 |
3173 |
306.88 |
| Feb 25 2015 |
3667 |
288.36 |
| Feb 18 2015 |
1226 |
265.11 |
| Feb 18 2015 |
3216 |
306.88 |
| Feb 18 2015 |
3723 |
288.36 |
| Feb 11 2015 |
1234 |
265.11 |
| Feb 11 2015 |
3224 |
306.88 |
| Feb 11 2015 |
3732 |
288.36 |
| Feb 04 2015 |
1238 |
265.11 |
| Feb 04 2015 |
3232 |
306.88 |
| Feb 04 2015 |
3742 |
288.36 |
| Jan 28 2015 |
1242 |
265.11 |
| Jan 28 2015 |
3249 |
306.88 |
| Jan 28 2015 |
3757 |
288.36 |
| Jan 21 2015 |
1253 |
265.11 |
| Jan 21 2015 |
3255 |
306.88 |
| Jan 21 2015 |
3772 |
288.36 |
| Jan 14 2015 |
1254 |
265.11 |
| Jan 14 2015 |
3268 |
306.88 |
| Jan 14 2015 |
3780 |
288.36 |
| Jan 07 2015 |
1254 |
265.11 |
| Jan 07 2015 |
3267 |
306.88 |
| Jan 07 2015 |
3779 |
288.36 |
| Dec 31 2014 |
1254 |
265.11 |
| Dec 31 2014 |
3267 |
306.88 |
| Dec 31 2014 |
3777 |
288.36 |
| Dec 24 2014 |
1254 |
265.11 |
| Dec 24 2014 |
3267 |
306.88 |
| Dec 24 2014 |
3777 |
288.36 |
| Dec 17 2014 |
1254 |
265.11 |
| Dec 17 2014 |
3267 |
306.88 |
| Dec 17 2014 |
3778 |
288.36 |
| Dec 10 2014 |
1254 |
265.11 |
| Dec 10 2014 |
3267 |
306.88 |
| Dec 10 2014 |
3778 |
288.36 |
| Dec 03 2014 |
1254 |
265.11 |
| Dec 03 2014 |
3267 |
306.88 |
| Dec 03 2014 |
3778 |
288.36 |
| Nov 26 2014 |
1254 |
265.11 |
| Nov 26 2014 |
3267 |
306.88 |
| Nov 26 2014 |
3778 |
288.36 |
| Nov 19 2014 |
1254 |
265.11 |
| Nov 19 2014 |
3267 |
306.88 |
| Nov 19 2014 |
3778 |
288.36 |
| Nov 12 2014 |
1254 |
265.11 |
| Nov 12 2014 |
3267 |
306.88 |
| Nov 12 2014 |
3778 |
288.36 |
| Nov 05 2014 |
1254 |
265.11 |
| Nov 05 2014 |
3267 |
306.88 |
| Nov 05 2014 |
3778 |
288.36 |
| Oct 29 2014 |
1254 |
265.11 |
| Oct 29 2014 |
3267 |
306.88 |
| Oct 29 2014 |
3779 |
288.36 |
| Oct 22 2014 |
1255 |
265.11 |
| Oct 22 2014 |
3263 |
306.88 |
| Oct 22 2014 |
3789 |
288.36 |
| Oct 15 2014 |
1254 |
265.11 |
| Oct 15 2014 |
3260 |
306.88 |
| Oct 15 2014 |
3793 |
288.36 |
| Oct 08 2014 |
1256 |
265.11 |
| Oct 08 2014 |
3258 |
306.88 |
| Oct 08 2014 |
3796 |
288.36 |
| Oct 01 2014 |
1257 |
265.11 |
| Oct 01 2014 |
3269 |
306.88 |
| Oct 01 2014 |
3796 |
288.36 |
| Sep 24 2014 |
1255 |
265.11 |
| Sep 24 2014 |
3289 |
306.88 |
| Sep 24 2014 |
3786 |
288.36 |
| Sep 17 2014 |
1249 |
265.11 |
| Sep 17 2014 |
3319 |
306.88 |
| Sep 17 2014 |
3798 |
288.36 |
| Sep 10 2014 |
1250 |
265.11 |
| Sep 10 2014 |
3307 |
306.88 |
| Sep 10 2014 |
3794 |
288.36 |
| Sep 03 2014 |
1121 |
260.47 |
| Sep 03 2014 |
2592 |
292.39 |
| Sep 03 2014 |
4272 |
294.53 |
| Aug 27 2014 |
1133 |
260.47 |
| Aug 27 2014 |
2630 |
292.39 |
| Aug 27 2014 |
4263 |
294.53 |
| Aug 20 2014 |
1140 |
260.47 |
| Aug 20 2014 |
2617 |
292.39 |
| Aug 20 2014 |
4271 |
294.53 |
| Aug 13 2014 |
1147 |
260.47 |
| Aug 13 2014 |
2638 |
292.39 |
| Aug 13 2014 |
4333 |
294.53 |
| Aug 06 2014 |
1173 |
260.47 |
| Aug 06 2014 |
2658 |
292.39 |
| Aug 06 2014 |
4357 |
294.53 |
| Jul 30 2014 |
1185 |
260.47 |
| Jul 30 2014 |
2675 |
292.39 |
| Jul 30 2014 |
4411 |
294.53 |
| Jul 23 2014 |
854 |
248.63 |
| Jul 23 2014 |
2651 |
292.39 |
| Jul 23 2014 |
4250 |
292.48 |
| Jul 16 2014 |
3085 |
317.75 |
| Jul 16 2014 |
660 |
241.37 |
| Jul 16 2014 |
2241 |
283.65 |
| Jul 16 2014 |
4413 |
295.27 |
| Jul 09 2014 |
3003 |
317.75 |
| Jul 09 2014 |
670 |
241.37 |
| Jul 09 2014 |
2402 |
286.11 |
| Jul 09 2014 |
3892 |
287.68 |
| Jul 02 2014 |
3123 |
317.75 |
| Jul 02 2014 |
694 |
241.37 |
| Jul 02 2014 |
2430 |
286.11 |
| Jul 02 2014 |
3969 |
287.68 |
| Jun 25 2014 |
2980 |
317.75 |
| Jun 25 2014 |
638 |
237.3 |
| Jun 25 2014 |
2481 |
286.11 |
| Jun 25 2014 |
2894 |
271.59 |
| Jun 18 2014 |
2977 |
317.75 |
| Jun 18 2014 |
652 |
237.3 |
| Jun 18 2014 |
2537 |
286.11 |
| Jun 18 2014 |
2929 |
271.59 |
| Jun 11 2014 |
3092 |
317.75 |
| Jun 11 2014 |
671 |
237.3 |
| Jun 11 2014 |
1730 |
267.24 |
| Jun 11 2014 |
2957 |
271.59 |
| Jun 04 2014 |
3116 |
317.75 |
| Jun 04 2014 |
681 |
237.3 |
| Jun 04 2014 |
1790 |
267.24 |
| Jun 04 2014 |
3010 |
271.59 |
| May 28 2014 |
3129 |
317.75 |
| May 28 2014 |
708 |
237.3 |
| May 28 2014 |
1810 |
267.24 |
| May 28 2014 |
3030 |
271.59 |
| May 21 2014 |
3125 |
317.75 |
| May 21 2014 |
717 |
237.3 |
| May 21 2014 |
1842 |
267.24 |
| May 21 2014 |
3067 |
271.59 |
| May 14 2014 |
3169 |
317.75 |
| May 14 2014 |
727 |
237.3 |
| May 14 2014 |
1879 |
267.24 |
| May 14 2014 |
3106 |
271.59 |
| May 07 2014 |
3033 |
317.75 |
| May 07 2014 |
979 |
246.66 |
| May 07 2014 |
1869 |
267.24 |
| May 07 2014 |
2222 |
256.99 |
| Apr 30 2014 |
3199 |
317.75 |
| Apr 30 2014 |
842 |
238.14 |
| Apr 30 2014 |
1998 |
267.24 |
| Apr 30 2014 |
2330 |
256.99 |
| Apr 23 2014 |
3289 |
317.75 |
| Apr 23 2014 |
593 |
223.51 |
| Apr 23 2014 |
2046 |
267.24 |
| Apr 23 2014 |
2376 |
256.99 |
| Apr 16 2014 |
3279 |
317.75 |
| Apr 16 2014 |
618 |
223.51 |
| Apr 16 2014 |
1566 |
256.51 |
| Apr 16 2014 |
2382 |
256.99 |
| Apr 09 2014 |
3281 |
317.75 |
| Apr 09 2014 |
651 |
223.51 |
| Apr 09 2014 |
1561 |
255.58 |
| Apr 09 2014 |
2433 |
256.99 |
| Apr 02 2014 |
3198 |
317.75 |
| Apr 02 2014 |
623 |
222.28 |
| Apr 02 2014 |
1569 |
254.47 |
| Apr 02 2014 |
1884 |
246.94 |
| Mar 26 2014 |
3195 |
317.75 |
| Mar 26 2014 |
620 |
222.28 |
| Mar 26 2014 |
1622 |
254.47 |
| Mar 26 2014 |
1896 |
246.94 |
| Mar 19 2014 |
2665 |
300.8 |
| Mar 19 2014 |
624 |
222.28 |
| Mar 19 2014 |
1634 |
254.59 |
| Mar 19 2014 |
1706 |
242.06 |
| Mar 12 2014 |
2703 |
300.8 |
| Mar 12 2014 |
653 |
222.28 |
| Mar 12 2014 |
1652 |
254.59 |
| Mar 12 2014 |
1739 |
242.06 |
| Mar 05 2014 |
2693 |
300.8 |
| Mar 05 2014 |
817 |
230.23 |
| Mar 05 2014 |
1701 |
254.59 |
| Mar 05 2014 |
1932 |
245.38 |
| Feb 26 2014 |
2712 |
300.8 |
| Feb 26 2014 |
847 |
230.23 |
| Feb 26 2014 |
1531 |
249.57 |
| Feb 26 2014 |
1324 |
231.34 |
| Feb 19 2014 |
2723 |
300.8 |
| Feb 19 2014 |
871 |
230.23 |
| Feb 19 2014 |
1546 |
249.57 |
| Feb 19 2014 |
1343 |
231.34 |
| Feb 12 2014 |
2725 |
300.8 |
| Feb 12 2014 |
879 |
230.23 |
| Feb 12 2014 |
1553 |
249.57 |
| Feb 12 2014 |
1343 |
231.34 |
| Feb 05 2014 |
2722 |
300.8 |
| Feb 05 2014 |
894 |
230.23 |
| Feb 05 2014 |
1601 |
249.57 |
| Feb 05 2014 |
1371 |
231.34 |
| Jan 29 2014 |
2722 |
300.8 |
| Jan 29 2014 |
893 |
230.23 |
| Jan 29 2014 |
1622 |
249.57 |
| Jan 29 2014 |
1385 |
231.34 |
| Jan 22 2014 |
2718 |
300.8 |
| Jan 22 2014 |
896 |
230.23 |
| Jan 22 2014 |
1640 |
249.57 |
| Jan 22 2014 |
1396 |
231.34 |
| Jan 15 2014 |
2718 |
300.8 |
| Jan 15 2014 |
896 |
230.23 |
| Jan 15 2014 |
1645 |
249.57 |
| Jan 15 2014 |
1400 |
231.34 |
| Jan 08 2014 |
2718 |
300.8 |
| Jan 08 2014 |
896 |
230.23 |
| Jan 08 2014 |
1647 |
249.57 |
| Jan 08 2014 |
1402 |
231.34 |
| Jan 01 2014 |
2718 |
300.8 |
| Jan 01 2014 |
896 |
230.23 |
| Jan 01 2014 |
1647 |
249.57 |
| Jan 01 2014 |
1402 |
231.34 |
| Dec 25 2013 |
2721 |
300.8 |
| Dec 25 2013 |
896 |
230.23 |
| Dec 25 2013 |
1647 |
249.57 |
| Dec 25 2013 |
1402 |
231.34 |
| Dec 18 2013 |
2721 |
300.8 |
| Dec 18 2013 |
896 |
230.23 |
| Dec 18 2013 |
1647 |
249.57 |
| Dec 18 2013 |
1402 |
231.34 |
| Dec 11 2013 |
2721 |
300.8 |
| Dec 11 2013 |
896 |
230.23 |
| Dec 11 2013 |
1647 |
249.57 |
| Dec 11 2013 |
1402 |
231.34 |
| Dec 04 2013 |
2721 |
300.8 |
| Dec 04 2013 |
896 |
230.23 |
| Dec 04 2013 |
1647 |
249.57 |
| Dec 04 2013 |
1402 |
231.34 |
| Nov 27 2013 |
2721 |
300.8 |
| Nov 27 2013 |
896 |
230.23 |
| Nov 27 2013 |
1647 |
249.57 |
| Nov 27 2013 |
1402 |
231.34 |
| Nov 20 2013 |
2721 |
300.8 |
| Nov 20 2013 |
896 |
230.23 |
| Nov 20 2013 |
1647 |
249.57 |
| Nov 20 2013 |
1402 |
231.34 |
| Nov 13 2013 |
2721 |
300.8 |
| Nov 13 2013 |
896 |
230.23 |
| Nov 13 2013 |
1647 |
249.57 |
| Nov 13 2013 |
1402 |
231.34 |
| Nov 06 2013 |
2721 |
300.8 |
| Nov 06 2013 |
896 |
230.23 |
| Nov 06 2013 |
1647 |
249.57 |
| Nov 06 2013 |
1402 |
231.34 |
| Oct 30 2013 |
2721 |
300.8 |
| Oct 30 2013 |
896 |
230.23 |
| Oct 30 2013 |
1647 |
249.57 |
| Oct 30 2013 |
1402 |
231.34 |
| Oct 23 2013 |
2721 |
300.8 |
| Oct 23 2013 |
896 |
230.23 |
| Oct 23 2013 |
1647 |
249.57 |
| Oct 23 2013 |
1402 |
231.34 |
| Oct 16 2013 |
2715 |
300.8 |
| Oct 16 2013 |
900 |
230.23 |
| Oct 16 2013 |
1649 |
249.57 |
| Oct 16 2013 |
1404 |
231.34 |
| Oct 09 2013 |
2714 |
300.8 |
| Oct 09 2013 |
898 |
230.23 |
| Oct 09 2013 |
1669 |
249.57 |
| Oct 09 2013 |
1412 |
231.34 |
| Oct 02 2013 |
2727 |
300.8 |
| Oct 02 2013 |
898 |
230.23 |
| Oct 02 2013 |
1669 |
249.57 |
| Oct 02 2013 |
1415 |
231.34 |
| Sep 25 2013 |
2720 |
300.8 |
| Sep 25 2013 |
894 |
230.23 |
| Sep 25 2013 |
1679 |
249.57 |
| Sep 25 2013 |
1426 |
231.34 |
| Sep 18 2013 |
2712 |
300.8 |
| Sep 18 2013 |
892 |
230.23 |
| Sep 18 2013 |
1675 |
249.57 |
| Sep 18 2013 |
1236 |
226.48 |
| Sep 11 2013 |
2663 |
300.8 |
| Sep 11 2013 |
920 |
230.23 |
| Sep 11 2013 |
1691 |
249.57 |
| Sep 11 2013 |
1053 |
220.86 |
| Sep 04 2013 |
2671 |
300.8 |
| Sep 04 2013 |
933 |
230.23 |
| Sep 04 2013 |
1078 |
231.2 |
| Sep 04 2013 |
1067 |
220.86 |
| Aug 28 2013 |
2771 |
300.8 |
| Aug 28 2013 |
948 |
230.23 |
| Aug 28 2013 |
1107 |
231.2 |
| Aug 28 2013 |
1096 |
220.86 |
| Aug 21 2013 |
2763 |
300.8 |
| Aug 21 2013 |
962 |
230.23 |
| Aug 21 2013 |
1131 |
231.2 |
| Aug 21 2013 |
1125 |
220.86 |
| Aug 14 2013 |
2435 |
300.8 |
| Aug 14 2013 |
959 |
230.23 |
| Aug 14 2013 |
1147 |
231.2 |
| Aug 14 2013 |
1106 |
220.86 |
| Aug 07 2013 |
2448 |
300.8 |
| Aug 07 2013 |
1281 |
242.22 |
| Aug 07 2013 |
1180 |
231.2 |
| Aug 07 2013 |
1415 |
228.23 |
| Jul 31 2013 |
2441 |
300.8 |
| Jul 31 2013 |
1327 |
242.22 |
| Jul 31 2013 |
1199 |
231.2 |
| Jul 31 2013 |
1428 |
228.23 |
| Jul 24 2013 |
2452 |
300.8 |
| Jul 24 2013 |
1324 |
242.22 |
| Jul 24 2013 |
1205 |
231.2 |
| Jul 24 2013 |
1442 |
228.23 |
| Jul 17 2013 |
1896 |
283.85 |
| Jul 17 2013 |
1333 |
242.22 |
| Jul 17 2013 |
1206 |
231.2 |
| Jul 17 2013 |
1399 |
226.96 |
| Jul 10 2013 |
1922 |
283.85 |
| Jul 10 2013 |
1340 |
242.22 |
| Jul 10 2013 |
1227 |
231.2 |
| Jul 10 2013 |
1419 |
226.96 |
| Jul 03 2013 |
1851 |
283.85 |
| Jul 03 2013 |
1341 |
242.22 |
| Jul 03 2013 |
1253 |
231.2 |
| Jul 03 2013 |
1429 |
226.96 |
| Jun 26 2013 |
1845 |
283.85 |
| Jun 26 2013 |
1356 |
242.22 |
| Jun 26 2013 |
1650 |
239.03 |
| Jun 26 2013 |
1688 |
231.98 |
| Jun 19 2013 |
1859 |
283.85 |
| Jun 19 2013 |
1347 |
241.15 |
| Jun 19 2013 |
1698 |
239.03 |
| Jun 19 2013 |
1717 |
231.98 |
| Jun 12 2013 |
1965 |
283.85 |
| Jun 12 2013 |
1376 |
241.15 |
| Jun 12 2013 |
1722 |
239.03 |
| Jun 12 2013 |
1787 |
231.98 |
| Jun 05 2013 |
1889 |
283.85 |
| Jun 05 2013 |
1379 |
241.15 |
| Jun 05 2013 |
1723 |
239.03 |
| Jun 05 2013 |
1795 |
231.98 |
| May 29 2013 |
1893 |
283.85 |
| May 29 2013 |
1342 |
241.15 |
| May 29 2013 |
1764 |
239.03 |
| May 29 2013 |
1826 |
231.98 |
| May 22 2013 |
1908 |
283.85 |
| May 22 2013 |
1397 |
241.15 |
| May 22 2013 |
1807 |
239.03 |
| May 22 2013 |
1904 |
231.98 |
| May 15 2013 |
1958 |
283.85 |
| May 15 2013 |
1440 |
241.15 |
| May 15 2013 |
1850 |
239.03 |
| May 15 2013 |
1931 |
231.98 |
| May 08 2013 |
1837 |
283.85 |
| May 08 2013 |
1410 |
241.15 |
| May 08 2013 |
1855 |
239.03 |
| May 08 2013 |
1921 |
231.98 |
| May 01 2013 |
1935 |
283.85 |
| May 01 2013 |
1882 |
252.58 |
| May 01 2013 |
1905 |
239.03 |
| May 01 2013 |
2846 |
249.39 |
| Apr 24 2013 |
1935 |
283.85 |
| Apr 24 2013 |
2083 |
257.45 |
| Apr 24 2013 |
2323 |
248.27 |
| Apr 24 2013 |
2612 |
243.38 |
| Apr 17 2013 |
2004 |
283.85 |
| Apr 17 2013 |
2145 |
257.45 |
| Apr 17 2013 |
2384 |
248.27 |
| Apr 17 2013 |
2681 |
243.38 |
| Apr 10 2013 |
1973 |
283.85 |
| Apr 10 2013 |
2872 |
275.1 |
| Apr 10 2013 |
2029 |
239.13 |
| Apr 10 2013 |
3079 |
250 |
| Apr 03 2013 |
3405 |
286.61 |
| Apr 03 2013 |
2029 |
239.13 |
| Apr 03 2013 |
2428 |
235.63 |
| Mar 27 2013 |
3492 |
286.61 |
| Mar 27 2013 |
2075 |
239.13 |
| Mar 27 2013 |
2467 |
235.63 |
| Mar 20 2013 |
3491 |
286.61 |
| Mar 20 2013 |
2045 |
239.13 |
| Mar 20 2013 |
2493 |
235.63 |
| Mar 13 2013 |
3739 |
315.96 |
| Mar 13 2013 |
2312 |
231.28 |
| Oct 19 2012 |
3331 |
288.63 |
| Oct 19 2012 |
1935 |
248.28 |
| Oct 19 2012 |
3257 |
263.31 |
| Sep 23 2012 |
3343 |
288.63 |
| Sep 23 2012 |
1931 |
248.28 |
| Sep 23 2012 |
3256 |
263.31 |
| Aug 31 2012 |
3269 |
288.63 |
| Aug 31 2012 |
2430 |
262.89 |
| Aug 31 2012 |
4022 |
278.17 |
| Aug 24 2012 |
3257 |
288.63 |
| Aug 24 2012 |
2410 |
262.89 |
| Aug 24 2012 |
4008 |
278.17 |
| Aug 10 2012 |
3210 |
288.63 |
| Aug 10 2012 |
2380 |
262.89 |
| Aug 10 2012 |
3963 |
278.17 |
| Aug 03 2012 |
3191 |
288.63 |
| Aug 03 2012 |
2358 |
262.89 |
| Aug 03 2012 |
3942 |
278.17 |
| Jul 27 2012 |
3167 |
288.63 |
| Jul 27 2012 |
2332 |
262.89 |
| Jul 27 2012 |
3900 |
278.17 |
| Jul 06 2012 |
1589 |
239.91 |
| Jul 06 2012 |
2296 |
262.89 |
| Jul 06 2012 |
3117 |
263.27 |
| Jun 22 2012 |
804 |
206.66 |
| Jun 22 2012 |
3212 |
291.31 |
| Jun 22 2012 |
2947 |
261.49 |
| Jun 15 2012 |
786 |
206.66 |
| Jun 15 2012 |
3253 |
291.31 |
| Jun 15 2012 |
3132 |
261.49 |
| Jun 08 2012 |
795 |
206.66 |
| Jun 08 2012 |
3235 |
291.31 |
| Jun 08 2012 |
3123 |
261.49 |
| Jun 01 2012 |
877 |
206.66 |
| Jun 01 2012 |
3133 |
291.31 |
| Jun 01 2012 |
3136 |
261.49 |
| May 25 2012 |
845 |
206.66 |
| May 25 2012 |
2676 |
291.31 |
| May 25 2012 |
2987 |
261.49 |
| May 18 2012 |
945 |
206.66 |
| May 18 2012 |
2748 |
291.31 |
| May 18 2012 |
3069 |
261.49 |
| May 11 2012 |
954 |
206.66 |
| May 11 2012 |
2720 |
291.31 |
| May 11 2012 |
3112 |
261.49 |
| May 04 2012 |
3629 |
274 |
| Apr 27 2012 |
3606 |
274 |
| Apr 13 2012 |
3379 |
274 |
| Apr 06 2012 |
3351 |
274 |
| Mar 27 2012 |
3345 |
274 |
| Sep 23 2011 |
367 |
174.16 |
| Sep 23 2011 |
336 |
173.38 |
| Sep 23 2011 |
444 |
173.77 |
| Sep 16 2011 |
367 |
174.16 |
| Sep 16 2011 |
339 |
173.38 |
| Sep 16 2011 |
444 |
173.77 |
| Sep 10 2011 |
362 |
174.16 |
| Sep 10 2011 |
338 |
173.38 |
| Sep 10 2011 |
442 |
173.77 |
| Sep 02 2011 |
369 |
174.16 |
| Sep 02 2011 |
339 |
173.38 |
| Sep 02 2011 |
447 |
173.77 |
| Aug 26 2011 |
369 |
174.16 |
| Aug 26 2011 |
343 |
173.38 |
| Aug 26 2011 |
448 |
173.77 |
| Aug 19 2011 |
317 |
174.16 |
| Aug 19 2011 |
342 |
173.38 |
| Aug 19 2011 |
384 |
173.77 |
| Aug 12 2011 |
317 |
174.16 |
| Aug 12 2011 |
342 |
173.38 |
| Aug 12 2011 |
387 |
173.77 |
| Aug 05 2011 |
317 |
174.16 |
| Aug 05 2011 |
342 |
173.38 |
| Aug 05 2011 |
389 |
173.77 |
| Jul 29 2011 |
316 |
174.16 |
| Jul 29 2011 |
347 |
173.38 |
| Jul 29 2011 |
387 |
173.77 |
| Jul 22 2011 |
219 |
174.16 |
| Jul 22 2011 |
283 |
173.38 |
| Jul 22 2011 |
309 |
173.77 |
| Jul 15 2011 |
220 |
174.16 |
| Jul 15 2011 |
271 |
173.38 |
| Jul 15 2011 |
304 |
173.77 |
| Jul 08 2011 |
219 |
174.16 |
| Jul 08 2011 |
271 |
173.38 |
| Jul 08 2011 |
304 |
173.77 |
| Jul 01 2011 |
186 |
174.16 |
| Jul 01 2011 |
120 |
173.38 |
| Jul 01 2011 |
243 |
173.77 |
| Jun 17 2011 |
193 |
174.16 |
| Jun 17 2011 |
251 |
173.77 |
| Jun 10 2011 |
189 |
174.16 |
| Jun 10 2011 |
316 |
173.77 |
| Jun 03 2011 |
175 |
174.16 |
| Jun 03 2011 |
310 |
173.77 |
| May 29 2011 |
174 |
174.16 |
| May 29 2011 |
319 |
173.77 |
| May 06 2011 |
309 |
174.16 |
| May 06 2011 |
477 |
173.77 |
| Apr 22 2011 |
393 |
174.16 |
| Apr 22 2011 |
536 |
173.77 |
| Apr 01 2011 |
454 |
174.16 |
| Apr 01 2011 |
645 |
174.16 |
| Oct 15 2010 |
410 |
160.13 |
| Oct 15 2010 |
599 |
160.13 |
| Aug 15 2010 |
413 |
160.13 |
| Aug 15 2010 |
612 |
160.13 |
| Aug 01 2010 |
417 |
160.13 |
| Aug 01 2010 |
572 |
160.13 |
| Jul 15 2010 |
347 |
160.13 |
| Jul 15 2010 |
511 |
160.13 |
| Jul 01 2010 |
186 |
138.02 |
| Jul 01 2010 |
170 |
129.21 |
| Jun 15 2010 |
187 |
138.02 |
| Jun 15 2010 |
162 |
129.21 |
| Jun 01 2010 |
173 |
138.02 |
| Jun 01 2010 |
174 |
129.21 |
| May 27 2010 |
205 |
160.13 |
| May 27 2010 |
397 |
160.13 |
| May 15 2010 |
170 |
138.02 |
| May 15 2010 |
175 |
129.21 |
| Apr 30 2010 |
642 |
174.38 |
| Apr 15 2010 |
439 |
195.31 |
| Apr 15 2010 |
573 |
174.38 |
| Apr 02 2010 |
343 |
195.31 |
| Apr 02 2010 |
562 |
174.38 |
| Aug 30 2009 |
242 |
212.89 |
| Aug 30 2009 |
339 |
179.13 |
| Aug 15 2009 |
306 |
212.89 |
| Aug 15 2009 |
349 |
179.13 |
| Aug 01 2009 |
305 |
212.89 |
| Aug 01 2009 |
347 |
179.13 |
| Jul 15 2009 |
314 |
212.89 |
| Jul 15 2009 |
361 |
179.13 |
| Jul 01 2009 |
737 |
309.88 |
| Jul 01 2009 |
1343 |
309.88 |
| Jun 15 2009 |
753 |
309.88 |
| Jun 15 2009 |
1363 |
309.88 |
| Jun 01 2009 |
716 |
309.88 |
| Jun 01 2009 |
1288 |
309.88 |
| May 15 2009 |
701 |
309.88 |
| May 15 2009 |
1327 |
309.88 |
