Apr 22 2015 |
22068 |
503.88 |
Apr 22 2015 |
30583 |
503.88 |
Apr 15 2015 |
21654 |
503.88 |
Apr 15 2015 |
30181 |
503.88 |
Apr 08 2015 |
21745 |
503.88 |
Apr 08 2015 |
30331 |
503.88 |
Apr 01 2015 |
21909 |
503.88 |
Apr 01 2015 |
30901 |
503.88 |
Mar 25 2015 |
21291 |
503.88 |
Mar 25 2015 |
30061 |
503.88 |
Mar 18 2015 |
18259 |
479.18 |
Mar 18 2015 |
25942 |
479.18 |
Mar 11 2015 |
16924 |
462.22 |
Mar 11 2015 |
24343 |
462.22 |
Mar 04 2015 |
17184 |
462.22 |
Mar 04 2015 |
24625 |
462.22 |
Feb 25 2015 |
17217 |
462.22 |
Feb 25 2015 |
24626 |
462.22 |
Feb 18 2015 |
17350 |
462.22 |
Feb 18 2015 |
24727 |
462.22 |
Feb 11 2015 |
17355 |
462.22 |
Feb 11 2015 |
24727 |
462.22 |
Feb 04 2015 |
17404 |
462.22 |
Feb 04 2015 |
24755 |
462.22 |
Jan 28 2015 |
17349 |
462.22 |
Jan 28 2015 |
24763 |
462.22 |
Jan 21 2015 |
17360 |
462.22 |
Jan 21 2015 |
24788 |
462.22 |
Jan 14 2015 |
17373 |
462.22 |
Jan 14 2015 |
24789 |
462.22 |
Jan 07 2015 |
17373 |
462.22 |
Jan 07 2015 |
24765 |
462.22 |
Dec 31 2014 |
17373 |
462.22 |
Dec 31 2014 |
24777 |
462.22 |
Dec 24 2014 |
17373 |
462.22 |
Dec 24 2014 |
24777 |
462.22 |
Dec 17 2014 |
17373 |
462.22 |
Dec 17 2014 |
24770 |
462.22 |
Dec 10 2014 |
17373 |
462.22 |
Dec 10 2014 |
24770 |
462.22 |
Dec 03 2014 |
17373 |
462.22 |
Dec 03 2014 |
24770 |
462.22 |
Nov 26 2014 |
17373 |
462.22 |
Nov 26 2014 |
24770 |
462.22 |
Nov 19 2014 |
17373 |
462.22 |
Nov 19 2014 |
24770 |
462.22 |
Nov 12 2014 |
17373 |
462.22 |
Nov 12 2014 |
24770 |
462.22 |
Nov 05 2014 |
17373 |
462.22 |
Nov 05 2014 |
24771 |
462.22 |
Oct 29 2014 |
17368 |
462.22 |
Oct 29 2014 |
24767 |
462.22 |
Oct 22 2014 |
17325 |
462.22 |
Oct 22 2014 |
24768 |
462.22 |
Oct 15 2014 |
17231 |
462.22 |
Oct 15 2014 |
24690 |
462.22 |
Oct 08 2014 |
17242 |
462.22 |
Oct 08 2014 |
24670 |
462.22 |
Oct 01 2014 |
17249 |
462.22 |
Oct 01 2014 |
24713 |
462.22 |
Sep 24 2014 |
17357 |
462.22 |
Sep 24 2014 |
24747 |
462.22 |
Sep 17 2014 |
17194 |
462.22 |
Sep 17 2014 |
24683 |
462.22 |
Sep 10 2014 |
17204 |
462.22 |
Sep 10 2014 |
24709 |
462.22 |
Sep 03 2014 |
17245 |
462.22 |
Sep 03 2014 |
24786 |
462.22 |
Aug 27 2014 |
17130 |
462.22 |
Aug 27 2014 |
24838 |
462.22 |
Aug 20 2014 |
17155 |
462.22 |
Aug 20 2014 |
24873 |
462.22 |
Aug 13 2014 |
17085 |
462.22 |
Aug 13 2014 |
24906 |
462.22 |
Aug 06 2014 |
17259 |
462.22 |
Aug 06 2014 |
25022 |
462.22 |
Jul 30 2014 |
17308 |
462.22 |
Jul 30 2014 |
25192 |
462.22 |
Jul 23 2014 |
17138 |
462.22 |
Jul 23 2014 |
24961 |
462.22 |
Jul 16 2014 |
17318 |
462.22 |
Jul 16 2014 |
24939 |
462.22 |
Jul 09 2014 |
17407 |
462.22 |
Jul 09 2014 |
24962 |
462.22 |
Jul 02 2014 |
17495 |
462.22 |
Jul 02 2014 |
25183 |
462.22 |
Jun 25 2014 |
17612 |
462.22 |
Jun 25 2014 |
18606 |
479.32 |
Jun 25 2014 |
24660 |
457.8 |
Jun 18 2014 |
17667 |
462.22 |
Jun 18 2014 |
19395 |
486.31 |
Jun 18 2014 |
24677 |
457.8 |
Jun 11 2014 |
17553 |
462.22 |
Jun 11 2014 |
17413 |
465.03 |
Jun 11 2014 |
22957 |
444.92 |
Jun 04 2014 |
17698 |
462.22 |
Jun 04 2014 |
17755 |
465.03 |
Jun 04 2014 |
23137 |
444.92 |
May 28 2014 |
17568 |
462.22 |
May 28 2014 |
17734 |
465.03 |
May 28 2014 |
23043 |
444.92 |
May 21 2014 |
17602 |
462.22 |
May 21 2014 |
17821 |
465.03 |
May 21 2014 |
23150 |
444.92 |
May 14 2014 |
12364 |
521.3 |
May 14 2014 |
18047 |
465.53 |
May 14 2014 |
17910 |
465.03 |
May 14 2014 |
23237 |
444.92 |
May 07 2014 |
11719 |
521.3 |
May 07 2014 |
17607 |
465.53 |
May 07 2014 |
17641 |
465.03 |
May 07 2014 |
22950 |
444.92 |
Apr 30 2014 |
12270 |
521.3 |
Apr 30 2014 |
17745 |
461.54 |
Apr 30 2014 |
18234 |
465.03 |
Apr 30 2014 |
23493 |
444.92 |
Apr 23 2014 |
12644 |
521.3 |
Apr 23 2014 |
16358 |
446.07 |
Apr 23 2014 |
18454 |
465.03 |
Apr 23 2014 |
23821 |
444.92 |
Apr 16 2014 |
12383 |
521.3 |
Apr 16 2014 |
16354 |
446.07 |
Apr 16 2014 |
18297 |
465.03 |
Apr 16 2014 |
23652 |
444.92 |
Apr 09 2014 |
12419 |
521.3 |
Apr 09 2014 |
16940 |
446.07 |
Apr 09 2014 |
18497 |
465.03 |
Apr 09 2014 |
24050 |
444.92 |
Apr 02 2014 |
12090 |
521.3 |
Apr 02 2014 |
16476 |
441.21 |
Apr 02 2014 |
18716 |
465.03 |
Apr 02 2014 |
23672 |
444.92 |
Mar 26 2014 |
12090 |
521.3 |
Mar 26 2014 |
16758 |
447.11 |
Mar 26 2014 |
19131 |
465.03 |
Mar 26 2014 |
23471 |
443.95 |
Mar 19 2014 |
12174 |
521.3 |
Mar 19 2014 |
16668 |
447.11 |
Mar 19 2014 |
19232 |
465.03 |
Mar 19 2014 |
23414 |
443.95 |
Mar 12 2014 |
12175 |
521.3 |
Mar 12 2014 |
17624 |
455.84 |
Mar 12 2014 |
19223 |
465.03 |
Mar 12 2014 |
24722 |
452.75 |
Mar 05 2014 |
12033 |
521.3 |
Mar 05 2014 |
15698 |
439.79 |
Mar 05 2014 |
19257 |
465.03 |
Mar 05 2014 |
24573 |
452.75 |
Feb 26 2014 |
12140 |
521.3 |
Feb 26 2014 |
15627 |
439.79 |
Feb 26 2014 |
19241 |
465.03 |
Feb 26 2014 |
24514 |
452.75 |
Feb 19 2014 |
12221 |
521.3 |
Feb 19 2014 |
15711 |
439.79 |
Feb 19 2014 |
19269 |
465.03 |
Feb 19 2014 |
24559 |
452.75 |
Feb 12 2014 |
12365 |
521.3 |
Feb 12 2014 |
15688 |
439.79 |
Feb 12 2014 |
19251 |
465.03 |
Feb 12 2014 |
24501 |
452.75 |
Feb 05 2014 |
12309 |
521.3 |
Feb 05 2014 |
15734 |
439.79 |
Feb 05 2014 |
19401 |
465.03 |
Feb 05 2014 |
24621 |
452.75 |
Jan 29 2014 |
12309 |
521.3 |
Jan 29 2014 |
15654 |
439.79 |
Jan 29 2014 |
19546 |
465.03 |
Jan 29 2014 |
24640 |
452.75 |
Jan 22 2014 |
12330 |
521.3 |
Jan 22 2014 |
15570 |
439.79 |
Jan 22 2014 |
19502 |
465.03 |
Jan 22 2014 |
24545 |
452.75 |
Jan 15 2014 |
12330 |
521.3 |
Jan 15 2014 |
15582 |
439.79 |
Jan 15 2014 |
19559 |
465.03 |
Jan 15 2014 |
24589 |
452.75 |
Jan 08 2014 |
12330 |
521.3 |
Jan 08 2014 |
15473 |
439.79 |
Jan 08 2014 |
19595 |
465.03 |
Jan 08 2014 |
24505 |
452.75 |
Jan 01 2014 |
12330 |
521.3 |
Jan 01 2014 |
15473 |
439.79 |
Jan 01 2014 |
19598 |
465.03 |
Jan 01 2014 |
24508 |
452.75 |
Dec 25 2013 |
12397 |
521.3 |
Dec 25 2013 |
15473 |
439.79 |
Dec 25 2013 |
19598 |
465.03 |
Dec 25 2013 |
24515 |
452.75 |
Dec 18 2013 |
12397 |
521.3 |
Dec 18 2013 |
15473 |
439.79 |
Dec 18 2013 |
19598 |
465.03 |
Dec 18 2013 |
24515 |
452.75 |
Dec 11 2013 |
12398 |
521.3 |
Dec 11 2013 |
15474 |
439.79 |
Dec 11 2013 |
19598 |
465.03 |
Dec 11 2013 |
24516 |
452.75 |
Dec 04 2013 |
12398 |
521.3 |
Dec 04 2013 |
15475 |
439.79 |
Dec 04 2013 |
19598 |
465.03 |
Dec 04 2013 |
24517 |
452.75 |
Nov 27 2013 |
12398 |
521.3 |
Nov 27 2013 |
15475 |
439.79 |
Nov 27 2013 |
19598 |
465.03 |
Nov 27 2013 |
24517 |
452.75 |
Nov 20 2013 |
12399 |
521.3 |
Nov 20 2013 |
15475 |
439.79 |
Nov 20 2013 |
19598 |
465.03 |
Nov 20 2013 |
24518 |
452.75 |
Nov 13 2013 |
12399 |
521.3 |
Nov 13 2013 |
15476 |
439.79 |
Nov 13 2013 |
19600 |
465.03 |
Nov 13 2013 |
24519 |
452.75 |
Nov 06 2013 |
12399 |
521.3 |
Nov 06 2013 |
15476 |
439.79 |
Nov 06 2013 |
19601 |
465.03 |
Nov 06 2013 |
24519 |
452.75 |
Oct 30 2013 |
12399 |
521.3 |
Oct 30 2013 |
15476 |
439.79 |
Oct 30 2013 |
19599 |
465.03 |
Oct 30 2013 |
24517 |
452.75 |
Oct 23 2013 |
12399 |
521.3 |
Oct 23 2013 |
15467 |
439.79 |
Oct 23 2013 |
19600 |
465.03 |
Oct 23 2013 |
24513 |
452.75 |
Oct 16 2013 |
12289 |
521.3 |
Oct 16 2013 |
15482 |
439.79 |
Oct 16 2013 |
19554 |
465.03 |
Oct 16 2013 |
24494 |
452.75 |
Oct 09 2013 |
12130 |
521.3 |
Oct 09 2013 |
15305 |
439.79 |
Oct 09 2013 |
19535 |
465.03 |
Oct 09 2013 |
24327 |
452.75 |
Oct 02 2013 |
12234 |
521.3 |
Oct 02 2013 |
15331 |
439.79 |
Oct 02 2013 |
19516 |
465.03 |
Oct 02 2013 |
24379 |
452.75 |
Sep 25 2013 |
12202 |
521.3 |
Sep 25 2013 |
15314 |
439.79 |
Sep 25 2013 |
19421 |
465.03 |
Sep 25 2013 |
24324 |
452.75 |
Sep 18 2013 |
12078 |
521.3 |
Sep 18 2013 |
15178 |
439.79 |
Sep 18 2013 |
19340 |
465.03 |
Sep 18 2013 |
24100 |
452.75 |
Sep 11 2013 |
11958 |
521.3 |
Sep 11 2013 |
15141 |
439.79 |
Sep 11 2013 |
19226 |
465.03 |
Sep 11 2013 |
23933 |
452.75 |
Sep 04 2013 |
12086 |
521.3 |
Sep 04 2013 |
15297 |
439.79 |
Sep 04 2013 |
19172 |
465.03 |
Sep 04 2013 |
24086 |
452.75 |
Aug 28 2013 |
12354 |
521.3 |
Aug 28 2013 |
15221 |
439.79 |
Aug 28 2013 |
19122 |
465.03 |
Aug 28 2013 |
24015 |
452.75 |
Aug 21 2013 |
12360 |
521.3 |
Aug 21 2013 |
15313 |
439.79 |
Aug 21 2013 |
19212 |
465.03 |
Aug 21 2013 |
24170 |
452.75 |
Aug 14 2013 |
11797 |
521.3 |
Aug 14 2013 |
15320 |
439.79 |
Aug 14 2013 |
19340 |
465.03 |
Aug 14 2013 |
23897 |
452.75 |
Aug 07 2013 |
11949 |
521.3 |
Aug 07 2013 |
15331 |
439.79 |
Aug 07 2013 |
19584 |
465.03 |
Aug 07 2013 |
24138 |
452.75 |
Jul 31 2013 |
12039 |
521.3 |
Jul 31 2013 |
15592 |
439.79 |
Jul 31 2013 |
19144 |
458.81 |
Jul 31 2013 |
24437 |
452.75 |
Jul 24 2013 |
12072 |
521.3 |
Jul 24 2013 |
15480 |
439.79 |
Jul 24 2013 |
19326 |
458.81 |
Jul 24 2013 |
24558 |
452.75 |
Jul 17 2013 |
12011 |
521.3 |
Jul 17 2013 |
15519 |
439.79 |
Jul 17 2013 |
19403 |
458.81 |
Jul 17 2013 |
24655 |
452.75 |
Jul 10 2013 |
12305 |
521.3 |
Jul 10 2013 |
15636 |
439.79 |
Jul 10 2013 |
19612 |
458.81 |
Jul 10 2013 |
24933 |
452.75 |
Jul 03 2013 |
12168 |
521.3 |
Jul 03 2013 |
15248 |
436.26 |
Jul 03 2013 |
22303 |
483.19 |
Jul 03 2013 |
24803 |
451.81 |
Jun 26 2013 |
12017 |
521.3 |
Jun 26 2013 |
15219 |
436.26 |
Jun 26 2013 |
23965 |
498.32 |
Jun 26 2013 |
23149 |
439.79 |
Jun 19 2013 |
11850 |
521.3 |
Jun 19 2013 |
15391 |
436.26 |
Jun 19 2013 |
24201 |
498.32 |
Jun 19 2013 |
23123 |
439.79 |
Jun 12 2013 |
12134 |
521.3 |
Jun 12 2013 |
15464 |
436.26 |
Jun 12 2013 |
24270 |
498.32 |
Jun 12 2013 |
23395 |
439.79 |
Jun 05 2013 |
11563 |
521.3 |
Jun 05 2013 |
15367 |
436.26 |
Jun 05 2013 |
23873 |
498.32 |
Jun 05 2013 |
23204 |
439.79 |
May 29 2013 |
11477 |
521.3 |
May 29 2013 |
15272 |
436.26 |
May 29 2013 |
23934 |
498.32 |
May 29 2013 |
23210 |
439.79 |
May 22 2013 |
15983 |
440.1 |
May 22 2013 |
24311 |
498.32 |
May 22 2013 |
23701 |
440.1 |
May 15 2013 |
15968 |
440.1 |
May 15 2013 |
24454 |
498.32 |
May 15 2013 |
23674 |
440.1 |
May 08 2013 |
15950 |
440.1 |
May 08 2013 |
24349 |
498.32 |
May 08 2013 |
23623 |
440.1 |
May 01 2013 |
16287 |
440.1 |
May 01 2013 |
24462 |
498.32 |
May 01 2013 |
23818 |
440.1 |
Apr 24 2013 |
17070 |
451.69 |
Apr 24 2013 |
24399 |
498.32 |
Apr 24 2013 |
25445 |
451.69 |
Apr 17 2013 |
17139 |
451.69 |
Apr 17 2013 |
24298 |
498.32 |
Apr 17 2013 |
25552 |
451.69 |
Apr 10 2013 |
16889 |
449.69 |
Apr 10 2013 |
23856 |
498.32 |
Apr 10 2013 |
26027 |
455.74 |
Apr 03 2013 |
16871 |
449.69 |
Apr 03 2013 |
23618 |
498.32 |
Apr 03 2013 |
25948 |
455.74 |
Mar 27 2013 |
17206 |
449.69 |
Mar 27 2013 |
23635 |
498.32 |
Mar 27 2013 |
26062 |
455.74 |
Mar 20 2013 |
17101 |
449.69 |
Mar 20 2013 |
23231 |
498.32 |
Mar 20 2013 |
26007 |
455.74 |
Mar 13 2013 |
12194 |
442.28 |
Mar 13 2013 |
27256 |
464.7 |
Oct 19 2012 |
16129 |
451.18 |
Oct 19 2012 |
20677 |
498.32 |
Oct 19 2012 |
28784 |
482.61 |
Sep 23 2012 |
15923 |
451.18 |
Sep 23 2012 |
20481 |
498.32 |
Sep 23 2012 |
28445 |
482.61 |
Aug 31 2012 |
15258 |
451.18 |
Aug 31 2012 |
19911 |
498.32 |
Aug 31 2012 |
27760 |
482.61 |
Aug 24 2012 |
15082 |
451.18 |
Aug 24 2012 |
19591 |
498.32 |
Aug 24 2012 |
27465 |
482.61 |
Aug 10 2012 |
18793 |
498.32 |
Aug 10 2012 |
28386 |
498.32 |