Mar 28 2024 |
2210 |
352.39 |
Mar 28 2024 |
81 |
191.27 |
Mar 28 2024 |
416 |
194.8 |
Mar 27 2024 |
2219 |
352.39 |
Mar 27 2024 |
82 |
191.27 |
Mar 27 2024 |
419 |
194.8 |
Mar 21 2024 |
2215 |
352.39 |
Mar 21 2024 |
85 |
191.27 |
Mar 21 2024 |
425 |
194.8 |
Mar 14 2024 |
2250 |
352.39 |
Mar 14 2024 |
84 |
191.27 |
Mar 14 2024 |
403 |
194.8 |
Mar 07 2024 |
2249 |
352.39 |
Mar 07 2024 |
85 |
191.27 |
Mar 07 2024 |
404 |
194.8 |
Feb 29 2024 |
2239 |
352.39 |
Feb 29 2024 |
85 |
191.27 |
Feb 29 2024 |
406 |
194.8 |
Feb 22 2024 |
2244 |
352.39 |
Feb 22 2024 |
86 |
191.27 |
Feb 22 2024 |
412 |
194.8 |
Feb 15 2024 |
2186 |
352.39 |
Feb 15 2024 |
87 |
191.27 |
Feb 15 2024 |
396 |
194.8 |
Feb 08 2024 |
2166 |
352.39 |
Feb 08 2024 |
88 |
191.27 |
Feb 08 2024 |
381 |
194.8 |
Feb 01 2024 |
2125 |
352.39 |
Feb 01 2024 |
93 |
191.27 |
Feb 01 2024 |
333 |
194.8 |
Jan 25 2024 |
2100 |
352.39 |
Jan 25 2024 |
94 |
191.27 |
Jan 25 2024 |
337 |
194.8 |
Jan 18 2024 |
2100 |
352.39 |
Jan 18 2024 |
94 |
191.27 |
Jan 18 2024 |
299 |
191.27 |
Jan 11 2024 |
2100 |
352.39 |
Jan 11 2024 |
95 |
191.27 |
Jan 11 2024 |
299 |
191.27 |
Jan 04 2024 |
2100 |
352.39 |
Jan 04 2024 |
95 |
191.27 |
Jan 04 2024 |
299 |
191.27 |
Dec 28 2023 |
2100 |
352.39 |
Dec 28 2023 |
95 |
191.27 |
Dec 28 2023 |
299 |
191.27 |
Dec 21 2023 |
2100 |
352.39 |
Dec 21 2023 |
95 |
191.27 |
Dec 21 2023 |
299 |
191.27 |
Dec 14 2023 |
2100 |
352.39 |
Dec 14 2023 |
95 |
191.27 |
Dec 14 2023 |
299 |
191.27 |
Dec 07 2023 |
2100 |
352.39 |
Dec 07 2023 |
95 |
191.27 |
Dec 07 2023 |
299 |
191.27 |
Nov 30 2023 |
2110 |
352.39 |
Nov 30 2023 |
95 |
191.27 |
Nov 30 2023 |
299 |
191.27 |
Nov 23 2023 |
2111 |
352.39 |
Nov 23 2023 |
95 |
191.27 |
Nov 23 2023 |
298 |
191.27 |
Nov 16 2023 |
2112 |
352.39 |
Nov 16 2023 |
95 |
191.27 |
Nov 16 2023 |
298 |
191.27 |
Nov 09 2023 |
2123 |
352.39 |
Nov 09 2023 |
96 |
191.27 |
Nov 09 2023 |
294 |
191.27 |
Nov 02 2023 |
2121 |
352.39 |
Nov 02 2023 |
96 |
191.27 |
Nov 02 2023 |
294 |
191.27 |
Oct 26 2023 |
2111 |
352.39 |
Oct 26 2023 |
97 |
191.27 |
Oct 26 2023 |
295 |
191.27 |
Oct 19 2023 |
2110 |
352.39 |
Oct 19 2023 |
97 |
191.27 |
Oct 19 2023 |
295 |
191.27 |
Oct 12 2023 |
2107 |
352.39 |
Oct 12 2023 |
97 |
191.27 |
Oct 12 2023 |
295 |
191.27 |
Oct 05 2023 |
2084 |
352.39 |
Oct 05 2023 |
98 |
191.27 |
Oct 05 2023 |
296 |
191.27 |
Sep 28 2023 |
2088 |
352.39 |
Sep 28 2023 |
98 |
191.27 |
Sep 28 2023 |
296 |
191.27 |
Sep 21 2023 |
2084 |
352.39 |
Sep 21 2023 |
99 |
191.27 |
Sep 21 2023 |
298 |
191.27 |
Sep 14 2023 |
2099 |
352.39 |
Sep 14 2023 |
100 |
191.27 |
Sep 14 2023 |
300 |
191.27 |
Sep 07 2023 |
2116 |
352.39 |
Sep 07 2023 |
105 |
191.27 |
Sep 07 2023 |
305 |
191.27 |
Aug 31 2023 |
2125 |
352.39 |
Aug 31 2023 |
114 |
191.27 |
Aug 31 2023 |
289 |
191.27 |
Aug 24 2023 |
2136 |
352.39 |
Aug 24 2023 |
79 |
185.06 |
Aug 24 2023 |
290 |
191.27 |
Aug 17 2023 |
2153 |
352.39 |
Aug 17 2023 |
102 |
185.88 |
Aug 17 2023 |
354 |
195.62 |
Aug 10 2023 |
2163 |
352.39 |
Aug 10 2023 |
107 |
185.88 |
Aug 10 2023 |
359 |
195.62 |
Aug 03 2023 |
2144 |
352.39 |
Aug 03 2023 |
107 |
185.88 |
Aug 03 2023 |
362 |
195.62 |
Jul 27 2023 |
2151 |
352.39 |
Jul 27 2023 |
115 |
185.88 |
Jul 27 2023 |
372 |
195.62 |
Jul 20 2023 |
2211 |
352.39 |
Jul 20 2023 |
125 |
185.88 |
Jul 20 2023 |
394 |
195.62 |
Jul 13 2023 |
2231 |
352.39 |
Jul 13 2023 |
154 |
185.88 |
Jul 13 2023 |
409 |
195.62 |
Jul 06 2023 |
2240 |
352.39 |
Jul 06 2023 |
168 |
185.88 |
Jul 06 2023 |
423 |
195.62 |
Jun 29 2023 |
2234 |
352.39 |
Jun 29 2023 |
173 |
185.88 |
Jun 29 2023 |
426 |
195.62 |
Jun 22 2023 |
2230 |
352.39 |
Jun 22 2023 |
198 |
185.88 |
Jun 22 2023 |
447 |
195.62 |
Jun 15 2023 |
2128 |
352.39 |
Jun 15 2023 |
296 |
194.43 |
Jun 15 2023 |
450 |
194.43 |
Jun 08 2023 |
2144 |
352.39 |
Jun 08 2023 |
324 |
194.43 |
Jun 08 2023 |
475 |
194.43 |
Jun 01 2023 |
2133 |
352.39 |
Jun 01 2023 |
331 |
194.43 |
Jun 01 2023 |
485 |
194.43 |
May 25 2023 |
2149 |
352.39 |
May 25 2023 |
345 |
194.43 |
May 25 2023 |
500 |
194.43 |
May 18 2023 |
2117 |
352.39 |
May 18 2023 |
351 |
194.43 |
May 18 2023 |
511 |
194.43 |
May 11 2023 |
2134 |
352.39 |
May 11 2023 |
361 |
194.43 |
May 11 2023 |
506 |
194.43 |
May 04 2023 |
2086 |
352.39 |
May 04 2023 |
369 |
194.43 |
May 04 2023 |
526 |
194.43 |
Apr 27 2023 |
2084 |
352.39 |
Apr 27 2023 |
372 |
194.43 |
Apr 27 2023 |
543 |
194.43 |
Apr 20 2023 |
1974 |
352.39 |
Apr 20 2023 |
367 |
194.43 |
Apr 20 2023 |
540 |
194.43 |
Apr 13 2023 |
1985 |
352.39 |
Apr 13 2023 |
368 |
194.43 |
Apr 13 2023 |
565 |
194.43 |
Apr 06 2023 |
1955 |
352.39 |
Apr 06 2023 |
373 |
194.43 |
Apr 06 2023 |
572 |
194.43 |
Mar 30 2023 |
1255 |
329.85 |
Mar 30 2023 |
374 |
194.43 |
Mar 30 2023 |
582 |
194.43 |
Mar 23 2023 |
1284 |
329.85 |
Mar 23 2023 |
390 |
194.43 |
Mar 23 2023 |
590 |
194.43 |
Mar 16 2023 |
1280 |
329.85 |
Mar 16 2023 |
394 |
194.43 |
Mar 16 2023 |
601 |
194.43 |
Mar 09 2023 |
1274 |
329.85 |
Mar 09 2023 |
394 |
194.43 |
Mar 09 2023 |
598 |
194.43 |
Mar 02 2023 |
1275 |
329.85 |
Mar 02 2023 |
399 |
194.43 |
Mar 02 2023 |
599 |
194.43 |
Feb 23 2023 |
1271 |
329.85 |
Feb 23 2023 |
400 |
194.43 |
Feb 23 2023 |
602 |
194.43 |
Feb 16 2023 |
1267 |
329.85 |
Feb 16 2023 |
400 |
194.43 |
Feb 16 2023 |
572 |
194.43 |
Feb 09 2023 |
1248 |
329.85 |
Feb 09 2023 |
400 |
194.43 |
Feb 09 2023 |
573 |
194.43 |
Feb 02 2023 |
1235 |
329.85 |
Feb 02 2023 |
403 |
194.43 |
Feb 02 2023 |
574 |
194.43 |
Jan 26 2023 |
1234 |
329.85 |
Jan 26 2023 |
403 |
194.43 |
Jan 26 2023 |
575 |
194.43 |
Jan 19 2023 |
1234 |
329.85 |
Jan 19 2023 |
405 |
194.43 |
Jan 19 2023 |
577 |
194.43 |
Jan 12 2023 |
1234 |
329.85 |
Jan 12 2023 |
406 |
194.43 |
Jan 12 2023 |
578 |
194.43 |
Jan 05 2023 |
1234 |
329.85 |
Jan 05 2023 |
406 |
194.43 |
Jan 05 2023 |
578 |
194.43 |
Dec 29 2022 |
1234 |
329.85 |
Dec 29 2022 |
406 |
194.43 |
Dec 29 2022 |
578 |
194.43 |
Dec 22 2022 |
1234 |
329.85 |
Dec 22 2022 |
406 |
194.43 |
Dec 22 2022 |
578 |
194.43 |
Dec 15 2022 |
1234 |
329.85 |
Dec 15 2022 |
406 |
194.43 |
Dec 15 2022 |
578 |
194.43 |
Dec 08 2022 |
1234 |
329.85 |
Dec 08 2022 |
406 |
194.43 |
Dec 08 2022 |
578 |
194.43 |
Dec 01 2022 |
1234 |
329.85 |
Dec 01 2022 |
406 |
194.43 |
Dec 01 2022 |
578 |
194.43 |
Nov 24 2022 |
1234 |
329.85 |
Nov 24 2022 |
406 |
194.43 |
Nov 24 2022 |
578 |
194.43 |
Nov 17 2022 |
1234 |
329.85 |
Nov 17 2022 |
405 |
194.43 |
Nov 17 2022 |
577 |
194.43 |
Nov 10 2022 |
1234 |
329.85 |
Nov 10 2022 |
405 |
194.43 |
Nov 10 2022 |
577 |
194.43 |
Nov 03 2022 |
1232 |
329.85 |
Nov 03 2022 |
402 |
194.43 |
Nov 03 2022 |
577 |
194.43 |
Oct 27 2022 |
1232 |
329.85 |
Oct 27 2022 |
402 |
194.43 |
Oct 27 2022 |
579 |
194.43 |
Oct 20 2022 |
1232 |
329.85 |
Oct 20 2022 |
402 |
194.43 |
Oct 20 2022 |
579 |
194.43 |
Oct 13 2022 |
1229 |
329.85 |
Oct 13 2022 |
402 |
194.43 |
Oct 13 2022 |
580 |
194.43 |
Oct 06 2022 |
1214 |
329.85 |
Oct 06 2022 |
403 |
194.43 |
Oct 06 2022 |
581 |
194.43 |
Sep 29 2022 |
1202 |
329.85 |
Sep 29 2022 |
402 |
194.43 |
Sep 29 2022 |
582 |
194.43 |
Sep 22 2022 |
1199 |
329.85 |
Sep 22 2022 |
402 |
194.43 |
Sep 22 2022 |
584 |
194.43 |
Sep 15 2022 |
1197 |
329.85 |
Sep 15 2022 |
401 |
194.43 |
Sep 15 2022 |
583 |
194.43 |
Sep 08 2022 |
1195 |
329.85 |
Sep 08 2022 |
408 |
194.43 |
Sep 08 2022 |
594 |
194.43 |
Sep 01 2022 |
1187 |
329.85 |
Sep 01 2022 |
662 |
211.52 |
Sep 01 2022 |
863 |
211.52 |
Aug 25 2022 |
1189 |
329.85 |
Aug 25 2022 |
981 |
232.77 |
Aug 25 2022 |
1075 |
222.29 |
Aug 18 2022 |
1194 |
329.85 |
Aug 18 2022 |
981 |
232.77 |
Aug 18 2022 |
1075 |
222.29 |
Aug 11 2022 |
1194 |
329.85 |
Aug 11 2022 |
980 |
232.77 |
Aug 11 2022 |
1089 |
222.29 |
Aug 04 2022 |
1176 |
329.85 |
Aug 04 2022 |
982 |
232.77 |
Aug 04 2022 |
1081 |
222.29 |
Jul 28 2022 |
1185 |
329.85 |
Jul 28 2022 |
981 |
232.77 |
Jul 28 2022 |
1084 |
222.29 |
Jul 21 2022 |
1171 |
329.85 |
Jul 21 2022 |
1002 |
234.04 |
Jul 21 2022 |
1647 |
253.2 |
Jul 14 2022 |
1164 |
329.85 |
Jul 14 2022 |
1006 |
234.04 |
Jul 14 2022 |
1651 |
253.2 |
Jul 07 2022 |
1144 |
243.61 |
Jul 07 2022 |
1478 |
243.61 |
Jun 30 2022 |
1144 |
243.61 |
Jun 30 2022 |
1479 |
243.61 |
Jun 23 2022 |
1148 |
243.61 |
Jun 23 2022 |
1491 |
243.61 |
Jun 16 2022 |
1118 |
243.61 |
Jun 16 2022 |
1473 |
243.61 |
Jun 09 2022 |
1119 |
243.61 |
Jun 09 2022 |
1451 |
243.61 |
Jun 02 2022 |
1082 |
243.61 |
Jun 02 2022 |
1430 |
243.61 |
May 26 2022 |
163 |
174.29 |
May 26 2022 |
159 |
174.29 |
May 19 2022 |
164 |
174.29 |
May 19 2022 |
160 |
174.29 |
May 12 2022 |
165 |
174.29 |
May 12 2022 |
153 |
174.29 |
May 05 2022 |
167 |
174.29 |
May 05 2022 |
150 |
174.29 |
Apr 28 2022 |
168 |
174.29 |
Apr 28 2022 |
206 |
174.29 |
Apr 21 2022 |
179 |
174.29 |
Apr 21 2022 |
161 |
174.29 |
Apr 14 2022 |
178 |
174.29 |
Apr 14 2022 |
161 |
174.29 |
Apr 07 2022 |
177 |
174.29 |
Apr 07 2022 |
158 |
174.29 |
Mar 31 2022 |
178 |
174.29 |
Mar 31 2022 |
159 |
174.29 |
Mar 24 2022 |
177 |
174.29 |
Mar 24 2022 |
163 |
174.29 |
Mar 17 2022 |
179 |
174.29 |
Mar 17 2022 |
163 |
174.29 |
Mar 10 2022 |
178 |
174.29 |
Mar 10 2022 |
163 |
174.29 |
Mar 03 2022 |
170 |
174.29 |
Mar 03 2022 |
155 |
174.29 |
Feb 24 2022 |
173 |
174.29 |
Feb 24 2022 |
153 |
174.29 |
Feb 17 2022 |
179 |
174.29 |
Feb 17 2022 |
154 |
174.29 |
Feb 10 2022 |
173 |
174.29 |
Feb 10 2022 |
145 |
174.29 |
Feb 03 2022 |
169 |
174.29 |
Feb 03 2022 |
141 |
174.29 |
Jan 27 2022 |
169 |
174.29 |
Jan 27 2022 |
140 |
174.29 |
Jan 20 2022 |
168 |
174.29 |
Jan 20 2022 |
140 |
174.29 |
Jan 13 2022 |
167 |
174.29 |
Jan 13 2022 |
139 |
174.29 |
Jan 06 2022 |
167 |
174.29 |
Jan 06 2022 |
139 |
174.29 |
Dec 30 2021 |
167 |
174.29 |
Dec 30 2021 |
139 |
174.29 |
Dec 23 2021 |
167 |
174.29 |
Dec 23 2021 |
139 |
174.29 |
Dec 16 2021 |
167 |
174.29 |
Dec 16 2021 |
139 |
174.29 |
Dec 09 2021 |
167 |
174.29 |
Dec 09 2021 |
139 |
174.29 |
Dec 02 2021 |
167 |
174.29 |
Dec 02 2021 |
139 |
174.29 |
Nov 25 2021 |
167 |
174.29 |
Nov 25 2021 |
139 |
174.29 |
Nov 18 2021 |
168 |
174.29 |
Nov 18 2021 |
140 |
174.29 |
Nov 11 2021 |
168 |
174.29 |
Nov 11 2021 |
140 |
174.29 |
Nov 04 2021 |
168 |
174.29 |
Nov 04 2021 |
140 |
174.29 |
Oct 28 2021 |
168 |
174.29 |
Oct 28 2021 |
140 |
174.29 |
Oct 21 2021 |
168 |
174.29 |
Oct 21 2021 |
140 |
174.29 |
Oct 14 2021 |
168 |
174.29 |
Oct 14 2021 |
140 |
174.29 |
Oct 07 2021 |
168 |
174.29 |
Oct 07 2021 |
140 |
174.29 |
Sep 30 2021 |
166 |
174.29 |
Sep 30 2021 |
137 |
174.29 |
Sep 23 2021 |
153 |
174.29 |
Sep 23 2021 |
128 |
174.29 |
Sep 16 2021 |
149 |
174.29 |
Sep 16 2021 |
125 |
174.29 |
Sep 09 2021 |
147 |
174.29 |
Sep 09 2021 |
125 |
174.29 |
Sep 02 2021 |
142 |
174.29 |
Sep 02 2021 |
129 |
174.29 |
Aug 19 2021 |
357 |
269.92 |
Aug 19 2021 |
394 |
269.92 |
Aug 12 2021 |
350 |
269.92 |
Aug 12 2021 |
396 |
269.92 |
Aug 05 2021 |
338 |
269.92 |
Aug 05 2021 |
366 |
269.92 |
Jul 29 2021 |
307 |
269.92 |
Jul 29 2021 |
343 |
269.92 |
Jul 22 2021 |
270 |
269.92 |
Jul 22 2021 |
247 |
269.92 |
Jul 15 2021 |
302 |
285.42 |
Jul 15 2021 |
311 |
285.42 |
Jul 08 2021 |
224 |
285.42 |
Jul 08 2021 |
267 |
285.42 |
Jul 01 2021 |
212 |
285.42 |
Jul 01 2021 |
259 |
285.42 |
Jun 24 2021 |
3091 |
413.55 |
Jun 24 2021 |
1114 |
329.63 |
Jun 24 2021 |
1603 |
329.63 |
Jun 17 2021 |
3019 |
413.55 |
Jun 17 2021 |
946 |
329.63 |
Jun 17 2021 |
1404 |
329.63 |
Jun 10 2021 |
2974 |
413.55 |
Jun 10 2021 |
719 |
326.74 |
Jun 10 2021 |
1105 |
326.74 |
Jun 03 2021 |
1047 |
326.74 |
May 27 2021 |
2887 |
413.55 |
May 27 2021 |
334 |
326.74 |
May 27 2021 |
744 |
326.74 |
May 07 2021 |
1018 |
313.9 |
Aug 21 2020 |
27 |
269.92 |
Aug 21 2020 |
30 |
269.92 |
Aug 14 2020 |
29 |
269.92 |
Aug 14 2020 |
32 |
269.92 |
Aug 07 2020 |
31 |
269.92 |
Aug 07 2020 |
32 |
269.92 |
Jul 31 2020 |
35 |
269.92 |
Jul 31 2020 |
37 |
269.92 |
Jul 24 2020 |
43 |
269.92 |
Jul 24 2020 |
46 |
269.92 |
Jul 17 2020 |
97 |
285.42 |
Jul 17 2020 |
104 |
285.42 |
Jul 10 2020 |
97 |
285.42 |
Jul 10 2020 |
104 |
285.42 |
Jul 03 2020 |
97 |
285.42 |
Jul 03 2020 |
102 |
285.42 |
Jun 26 2020 |
3378 |
413.55 |
Jun 26 2020 |
555 |
329.63 |
Jun 26 2020 |
692 |
329.63 |
Jun 19 2020 |
3469 |
413.55 |
Jun 19 2020 |
570 |
329.63 |
Jun 19 2020 |
753 |
329.63 |
Jun 12 2020 |
3616 |
413.55 |
Jun 12 2020 |
528 |
326.74 |
Jun 12 2020 |
690 |
326.74 |
Jun 05 2020 |
3688 |
413.55 |
Jun 05 2020 |
572 |
326.74 |
Jun 05 2020 |
740 |
326.74 |
May 29 2020 |
3817 |
413.55 |
May 29 2020 |
613 |
326.74 |
May 29 2020 |
791 |
326.74 |
May 22 2020 |
3199 |
401.03 |
May 22 2020 |
444 |
313.9 |
May 22 2020 |
558 |
313.9 |
May 15 2020 |
3339 |
401.03 |
May 15 2020 |
460 |
313.9 |
May 15 2020 |
582 |
313.9 |
May 08 2020 |
3417 |
401.03 |
May 08 2020 |
469 |
313.9 |
May 08 2020 |
591 |
313.9 |
May 01 2020 |
3657 |
401.03 |
May 01 2020 |
502 |
313.9 |
May 01 2020 |
640 |
313.9 |
Apr 24 2020 |
3790 |
401.03 |
Apr 24 2020 |
508 |
313.9 |
Apr 24 2020 |
665 |
313.9 |
Apr 17 2020 |
3981 |
401.03 |
Apr 17 2020 |
511 |
313.9 |
Apr 17 2020 |
713 |
313.9 |
Apr 10 2020 |
4102 |
401.03 |
Apr 10 2020 |
517 |
313.9 |
Apr 10 2020 |
729 |
313.9 |
Apr 03 2020 |
4261 |
401.03 |
Apr 03 2020 |
556 |
313.9 |
Apr 03 2020 |
771 |
313.9 |
Mar 27 2020 |
4472 |
401.03 |
Mar 27 2020 |
562 |
313.9 |
Mar 27 2020 |
810 |
313.9 |
Mar 20 2020 |
4560 |
401.03 |
Mar 20 2020 |
563 |
313.9 |
Mar 20 2020 |
835 |
313.9 |
Mar 13 2020 |
4674 |
401.03 |
Mar 13 2020 |
273 |
294 |
Mar 13 2020 |
442 |
294 |
Mar 06 2020 |
4760 |
401.03 |
Mar 06 2020 |
276 |
294 |
Mar 06 2020 |
451 |
294 |
Feb 28 2020 |
4847 |
401.03 |
Feb 28 2020 |
275 |
294 |
Feb 28 2020 |
462 |
294 |
Feb 21 2020 |
4752 |
401.03 |
Feb 21 2020 |
272 |
294 |
Feb 21 2020 |
453 |
294 |
Feb 14 2020 |
4777 |
401.03 |
Feb 14 2020 |
276 |
294 |
Feb 14 2020 |
455 |
294 |
Feb 07 2020 |
4768 |
401.03 |
Feb 07 2020 |
279 |
294 |
Feb 07 2020 |
456 |
294 |
Jan 31 2020 |
4790 |
401.03 |
Jan 31 2020 |
278 |
294 |
Jan 31 2020 |
458 |
294 |
Jan 24 2020 |
4793 |
401.03 |
Jan 24 2020 |
279 |
294 |
Jan 24 2020 |
458 |
294 |
Jan 17 2020 |
4804 |
401.03 |
Jan 17 2020 |
277 |
294 |
Jan 17 2020 |
455 |
294 |
Jan 10 2020 |
4804 |
401.03 |
Jan 10 2020 |
277 |
294 |
Jan 10 2020 |
455 |
294 |
Jan 03 2020 |
4806 |
401.03 |
Jan 03 2020 |
278 |
294 |
Jan 03 2020 |
456 |
294 |
Dec 27 2019 |
4806 |
401.03 |
Dec 27 2019 |
279 |
294 |
Dec 27 2019 |
457 |
294 |
Dec 20 2019 |
4806 |
401.03 |
Dec 20 2019 |
279 |
294 |
Dec 20 2019 |
457 |
294 |
Dec 13 2019 |
4805 |
401.03 |
Dec 13 2019 |
279 |
294 |
Dec 13 2019 |
457 |
294 |
Dec 06 2019 |
4805 |
401.03 |
Dec 06 2019 |
279 |
294 |
Dec 06 2019 |
457 |
294 |
Nov 29 2019 |
4805 |
401.03 |
Nov 29 2019 |
280 |
294 |
Nov 29 2019 |
458 |
294 |
Nov 22 2019 |
4805 |
401.03 |
Nov 22 2019 |
280 |
294 |
Nov 22 2019 |
458 |
294 |
Nov 15 2019 |
4805 |
401.03 |
Nov 15 2019 |
280 |
294 |
Nov 15 2019 |
458 |
294 |
Nov 08 2019 |
4799 |
401.03 |
Nov 08 2019 |
280 |
294 |
Nov 08 2019 |
457 |
294 |
Nov 01 2019 |
4698 |
401.03 |
Nov 01 2019 |
279 |
294 |
Nov 01 2019 |
456 |
294 |
Oct 25 2019 |
4698 |
401.03 |
Oct 25 2019 |
279 |
294 |
Oct 25 2019 |
456 |
294 |
Oct 18 2019 |
4709 |
401.03 |
Oct 18 2019 |
279 |
294 |
Oct 18 2019 |
456 |
294 |
Oct 11 2019 |
4698 |
401.03 |
Oct 11 2019 |
279 |
294 |
Oct 11 2019 |
456 |
294 |
Oct 04 2019 |
4699 |
401.03 |
Oct 04 2019 |
279 |
294 |
Oct 04 2019 |
457 |
294 |
Sep 27 2019 |
4699 |
401.03 |
Sep 27 2019 |
280 |
294 |
Sep 27 2019 |
457 |
294 |
Sep 20 2019 |
4694 |
401.03 |
Sep 20 2019 |
281 |
294 |
Sep 20 2019 |
459 |
294 |
Sep 13 2019 |
4751 |
401.03 |
Sep 13 2019 |
275 |
294 |
Sep 13 2019 |
455 |
294 |
Sep 06 2019 |
4837 |
401.03 |
Sep 06 2019 |
277 |
294 |
Sep 06 2019 |
459 |
294 |
Aug 30 2019 |
4879 |
401.03 |
Aug 30 2019 |
280 |
294 |
Aug 30 2019 |
466 |
294 |
Aug 23 2019 |
4936 |
401.03 |
Aug 23 2019 |
646 |
317.24 |
Aug 23 2019 |
987 |
317.24 |
Aug 16 2019 |
4936 |
401.03 |
Aug 16 2019 |
692 |
317.24 |
Aug 16 2019 |
1015 |
317.24 |
Aug 09 2019 |
4950 |
401.03 |
Aug 09 2019 |
693 |
317.24 |
Aug 09 2019 |
1025 |
317.24 |
Aug 02 2019 |
5001 |
401.03 |
Aug 02 2019 |
707 |
317.24 |
Aug 02 2019 |
1027 |
317.24 |
Jul 26 2019 |
4991 |
400.63 |
Jul 26 2019 |
727 |
317.24 |
Jul 26 2019 |
1063 |
317.24 |
Jul 19 2019 |
5116 |
400.63 |
Jul 19 2019 |
1266 |
337.16 |
Jul 19 2019 |
1754 |
334.75 |
Jul 12 2019 |
5141 |
400.63 |
Jul 12 2019 |
422 |
286.09 |
Jul 12 2019 |
1020 |
311.33 |
Jul 05 2019 |
4756 |
394.17 |
Jul 05 2019 |
521 |
286.09 |
Jul 05 2019 |
657 |
286.09 |
Jun 28 2019 |
4782 |
394.17 |
Jun 28 2019 |
438 |
272.66 |
Jun 28 2019 |
528 |
272.66 |
Jun 21 2019 |
4784 |
394.17 |
Jun 21 2019 |
421 |
272.66 |
Jun 21 2019 |
513 |
272.66 |
Jun 14 2019 |
4798 |
394.17 |
Jun 14 2019 |
422 |
272.66 |
Jun 14 2019 |
511 |
272.66 |
Jun 07 2019 |
4834 |
394.17 |
Jun 07 2019 |
430 |
272.66 |
Jun 07 2019 |
518 |
272.66 |
May 31 2019 |
4832 |
394.17 |
May 31 2019 |
424 |
272.66 |
May 31 2019 |
522 |
272.66 |
May 24 2019 |
5296 |
399.82 |
May 24 2019 |
415 |
268.62 |
May 24 2019 |
508 |
268.62 |
May 17 2019 |
5310 |
399.82 |
May 17 2019 |
417 |
268.62 |
May 17 2019 |
510 |
268.62 |
May 10 2019 |
5342 |
399.82 |
May 10 2019 |
419 |
268.62 |
May 10 2019 |
510 |
268.62 |
May 03 2019 |
5397 |
399.82 |
May 03 2019 |
410 |
268.62 |
May 03 2019 |
508 |
268.62 |
Apr 26 2019 |
5440 |
399.82 |
Apr 26 2019 |
424 |
268.27 |
Apr 26 2019 |
527 |
268.62 |
Apr 19 2019 |
3862 |
381.73 |
Apr 19 2019 |
428 |
268.27 |
Apr 19 2019 |
500 |
268.62 |
Apr 18 2019 |
3868 |
381.73 |
Apr 18 2019 |
427 |
268.27 |
Apr 12 2019 |
3839 |
381.73 |
Apr 12 2019 |
432 |
268.27 |
Apr 12 2019 |
509 |
268.62 |
Apr 05 2019 |
3665 |
381.73 |
Apr 05 2019 |
418 |
268.27 |
Apr 05 2019 |
489 |
268.62 |
Mar 29 2019 |
3640 |
381.73 |
Mar 29 2019 |
422 |
268.27 |
Mar 29 2019 |
498 |
268.62 |
Mar 22 2019 |
3618 |
381.73 |
Mar 22 2019 |
425 |
268.27 |
Mar 22 2019 |
498 |
268.62 |
Mar 15 2019 |
3711 |
381.73 |
Mar 15 2019 |
430 |
268.27 |
Mar 15 2019 |
516 |
268.27 |
Mar 08 2019 |
3623 |
381.73 |
Mar 08 2019 |
430 |
268.27 |
Mar 08 2019 |
518 |
268.27 |
Mar 01 2019 |
1915 |
350.56 |
Mar 01 2019 |
431 |
268.27 |
Mar 01 2019 |
519 |
268.27 |
Feb 22 2019 |
1918 |
350.56 |
Feb 22 2019 |
429 |
268.27 |
Feb 22 2019 |
515 |
268.27 |
Feb 15 2019 |
1921 |
350.56 |
Feb 15 2019 |
432 |
268.27 |
Feb 15 2019 |
517 |
268.27 |
Feb 08 2019 |
1924 |
350.56 |
Feb 08 2019 |
434 |
268.27 |
Feb 08 2019 |
520 |
268.27 |
Feb 01 2019 |
1933 |
350.56 |
Feb 01 2019 |
434 |
268.27 |
Feb 01 2019 |
520 |
268.27 |
Jan 25 2019 |
1935 |
350.56 |
Jan 25 2019 |
432 |
268.27 |
Jan 25 2019 |
521 |
268.27 |
Jan 18 2019 |
1936 |
350.56 |
Jan 18 2019 |
432 |
268.27 |
Jan 18 2019 |
521 |
268.27 |
Jan 11 2019 |
1936 |
350.56 |
Jan 11 2019 |
432 |
268.27 |
Jan 11 2019 |
521 |
268.27 |
Jan 04 2019 |
1937 |
350.56 |
Jan 04 2019 |
432 |
268.27 |
Jan 04 2019 |
521 |
268.27 |
Dec 28 2018 |
1937 |
350.56 |
Dec 28 2018 |
432 |
268.27 |
Dec 28 2018 |
521 |
268.27 |
Dec 21 2018 |
1937 |
350.56 |
Dec 21 2018 |
432 |
268.27 |
Dec 21 2018 |
521 |
268.27 |
Dec 14 2018 |
1937 |
350.56 |
Dec 14 2018 |
432 |
268.27 |
Dec 14 2018 |
521 |
268.27 |
Dec 07 2018 |
1937 |
350.56 |
Dec 07 2018 |
432 |
268.27 |
Dec 07 2018 |
521 |
268.27 |
Nov 30 2018 |
1937 |
350.56 |
Nov 30 2018 |
432 |
268.27 |
Nov 30 2018 |
521 |
268.27 |
Nov 23 2018 |
1937 |
350.56 |
Nov 23 2018 |
432 |
268.27 |
Nov 23 2018 |
521 |
268.27 |
Nov 16 2018 |
1937 |
350.56 |
Nov 16 2018 |
432 |
268.27 |
Nov 16 2018 |
521 |
268.27 |
Nov 09 2018 |
1937 |
350.56 |
Nov 09 2018 |
432 |
268.27 |
Nov 09 2018 |
521 |
268.27 |
Nov 02 2018 |
1937 |
350.56 |
Nov 02 2018 |
432 |
268.27 |
Nov 02 2018 |
520 |
268.27 |
Oct 26 2018 |
1936 |
350.56 |
Oct 26 2018 |
432 |
268.27 |
Oct 26 2018 |
520 |
268.27 |
Oct 19 2018 |
1944 |
350.56 |
Oct 19 2018 |
432 |
268.27 |
Oct 19 2018 |
520 |
268.27 |
Oct 12 2018 |
1938 |
350.56 |
Oct 12 2018 |
433 |
268.27 |
Oct 12 2018 |
519 |
268.27 |
Oct 05 2018 |
1937 |
350.56 |
Oct 05 2018 |
434 |
268.27 |
Oct 05 2018 |
520 |
268.27 |
Sep 28 2018 |
1891 |
350.56 |
Sep 28 2018 |
434 |
268.27 |
Sep 28 2018 |
518 |
268.27 |
Sep 21 2018 |
1886 |
350.56 |
Sep 21 2018 |
434 |
268.27 |
Sep 21 2018 |
518 |
268.27 |
Sep 14 2018 |
1896 |
350.56 |
Sep 14 2018 |
434 |
268.27 |
Sep 14 2018 |
518 |
268.27 |
Sep 07 2018 |
1916 |
350.56 |
Sep 07 2018 |
440 |
268.27 |
Sep 07 2018 |
528 |
268.27 |
Aug 31 2018 |
1920 |
350.56 |
Aug 31 2018 |
438 |
268.27 |
Aug 31 2018 |
529 |
268.27 |
Aug 24 2018 |
1890 |
350.56 |
Aug 24 2018 |
386 |
268.27 |
Aug 24 2018 |
474 |
268.27 |
Aug 17 2018 |
1905 |
350.56 |
Aug 17 2018 |
388 |
268.27 |
Aug 17 2018 |
478 |
268.27 |
Aug 10 2018 |
1973 |
350.56 |
Aug 10 2018 |
391 |
268.27 |
Aug 10 2018 |
550 |
268.27 |
Aug 03 2018 |
2015 |
350.56 |
Aug 03 2018 |
391 |
268.27 |
Aug 03 2018 |
560 |
268.27 |
Jul 27 2018 |
1134 |
325.93 |
Jul 27 2018 |
396 |
268.27 |
Jul 27 2018 |
567 |
268.27 |
Jul 20 2018 |
1125 |
325.93 |
Jul 20 2018 |
397 |
268.27 |
Jul 20 2018 |
569 |
268.27 |
Jul 13 2018 |
1170 |
325.93 |
Jul 13 2018 |
338 |
276.56 |
Jul 13 2018 |
568 |
277.27 |
Jul 06 2018 |
1009 |
325.93 |
Jul 06 2018 |
186 |
276.56 |
Jul 06 2018 |
364 |
277.27 |
Jun 29 2018 |
1024 |
325.93 |
Jun 29 2018 |
247 |
282.7 |
Jun 29 2018 |
483 |
286.85 |
Jun 22 2018 |
1054 |
325.93 |
Jun 22 2018 |
265 |
282.7 |
Jun 22 2018 |
517 |
286.85 |
Jun 15 2018 |
1059 |
325.93 |
Jun 15 2018 |
288 |
282.7 |
Jun 15 2018 |
526 |
286.85 |
Jun 08 2018 |
1078 |
325.93 |
Jun 08 2018 |
299 |
282.7 |
Jun 08 2018 |
554 |
286.85 |
Jun 01 2018 |
1288 |
325.93 |
Jun 01 2018 |
300 |
282.7 |
Jun 01 2018 |
695 |
286.85 |
May 25 2018 |
842 |
307.74 |
May 25 2018 |
336 |
282.29 |
May 25 2018 |
722 |
286.69 |
May 18 2018 |
843 |
307.74 |
May 18 2018 |
341 |
282.29 |
May 18 2018 |
721 |
286.69 |
May 11 2018 |
839 |
307.74 |
May 11 2018 |
338 |
282.29 |
May 11 2018 |
737 |
286.69 |
May 04 2018 |
873 |
307.74 |
May 04 2018 |
362 |
282.36 |
May 04 2018 |
763 |
286.76 |
Apr 27 2018 |
433 |
279.78 |
Apr 27 2018 |
404 |
285.69 |
Apr 27 2018 |
706 |
283.99 |
Apr 20 2018 |
437 |
279.78 |
Apr 20 2018 |
477 |
288.12 |
Apr 20 2018 |
737 |
285.08 |
Apr 13 2018 |
441 |
279.78 |
Apr 13 2018 |
480 |
288.12 |
Apr 13 2018 |
728 |
285.08 |
Apr 06 2018 |
440 |
279.78 |
Apr 06 2018 |
487 |
288.12 |
Apr 06 2018 |
735 |
285.08 |
Mar 30 2018 |
458 |
279.78 |
Mar 30 2018 |
620 |
293.93 |
Mar 30 2018 |
784 |
286.42 |
Mar 23 2018 |
463 |
279.78 |
Mar 23 2018 |
628 |
293.93 |
Mar 23 2018 |
796 |
286.42 |
Mar 16 2018 |
471 |
279.78 |
Mar 16 2018 |
634 |
293.93 |
Mar 16 2018 |
814 |
286.42 |
Mar 09 2018 |
437 |
276.15 |
Mar 09 2018 |
467 |
285.53 |
Mar 09 2018 |
806 |
285.53 |
Mar 02 2018 |
196 |
222.57 |
Mar 02 2018 |
530 |
284.08 |
Mar 02 2018 |
470 |
285.53 |
Mar 02 2018 |
932 |
285.53 |
Feb 23 2018 |
196 |
222.57 |
Feb 23 2018 |
543 |
284.08 |
Feb 23 2018 |
469 |
285.53 |
Feb 23 2018 |
938 |
285.53 |
Feb 16 2018 |
197 |
222.57 |
Feb 16 2018 |
532 |
282.51 |
Feb 16 2018 |
470 |
285.53 |
Feb 16 2018 |
944 |
285.53 |
Feb 09 2018 |
198 |
222.57 |
Feb 09 2018 |
536 |
282.51 |
Feb 09 2018 |
474 |
285.53 |
Feb 09 2018 |
945 |
285.53 |
Feb 02 2018 |
198 |
222.57 |
Feb 02 2018 |
538 |
282.51 |
Feb 02 2018 |
477 |
285.53 |
Feb 02 2018 |
952 |
285.53 |
Jan 26 2018 |
198 |
222.57 |
Jan 26 2018 |
537 |
282.51 |
Jan 26 2018 |
477 |
285.53 |
Jan 26 2018 |
952 |
285.53 |
Jan 19 2018 |
198 |
222.57 |
Jan 19 2018 |
538 |
282.51 |
Jan 19 2018 |
477 |
285.53 |
Jan 19 2018 |
952 |
285.53 |
Jan 12 2018 |
197 |
222.57 |
Jan 12 2018 |
538 |
282.51 |
Jan 12 2018 |
480 |
285.53 |
Jan 12 2018 |
956 |
285.53 |
Jan 05 2018 |
197 |
222.57 |
Jan 05 2018 |
538 |
282.51 |
Jan 05 2018 |
481 |
285.53 |
Jan 05 2018 |
958 |
285.53 |
Dec 29 2017 |
197 |
222.57 |
Dec 29 2017 |
538 |
282.51 |
Dec 29 2017 |
481 |
285.53 |
Dec 29 2017 |
958 |
285.53 |
Dec 22 2017 |
197 |
222.57 |
Dec 22 2017 |
538 |
282.51 |
Dec 22 2017 |
481 |
285.53 |
Dec 22 2017 |
958 |
285.53 |
Dec 15 2017 |
197 |
222.57 |
Dec 15 2017 |
538 |
282.51 |
Dec 15 2017 |
479 |
285.53 |
Dec 15 2017 |
961 |
285.53 |
Dec 08 2017 |
197 |
222.57 |
Dec 08 2017 |
538 |
282.51 |
Dec 08 2017 |
479 |
285.53 |
Dec 08 2017 |
961 |
285.53 |
Dec 01 2017 |
197 |
222.57 |
Dec 01 2017 |
538 |
282.51 |
Dec 01 2017 |
479 |
285.53 |
Dec 01 2017 |
961 |
285.53 |
Nov 24 2017 |
197 |
222.57 |
Nov 24 2017 |
538 |
282.51 |
Nov 24 2017 |
479 |
285.53 |
Nov 24 2017 |
961 |
285.53 |
Nov 17 2017 |
197 |
222.57 |
Nov 17 2017 |
538 |
282.51 |
Nov 17 2017 |
479 |
285.53 |
Nov 17 2017 |
961 |
285.53 |
Nov 10 2017 |
197 |
222.57 |
Nov 10 2017 |
538 |
282.51 |
Nov 10 2017 |
479 |
285.53 |
Nov 10 2017 |
961 |
285.53 |
Nov 03 2017 |
197 |
222.57 |
Nov 03 2017 |
538 |
282.51 |
Nov 03 2017 |
479 |
285.53 |
Nov 03 2017 |
961 |
285.53 |
Oct 27 2017 |
197 |
222.57 |
Oct 27 2017 |
541 |
282.51 |
Oct 27 2017 |
479 |
285.53 |
Oct 27 2017 |
963 |
285.53 |
Oct 20 2017 |
197 |
222.57 |
Oct 20 2017 |
540 |
282.51 |
Oct 20 2017 |
479 |
285.53 |
Oct 20 2017 |
960 |
285.53 |
Oct 13 2017 |
197 |
222.57 |
Oct 13 2017 |
541 |
282.51 |
Oct 13 2017 |
479 |
285.53 |
Oct 13 2017 |
960 |
285.53 |
Oct 06 2017 |
197 |
222.57 |
Oct 06 2017 |
542 |
282.51 |
Oct 06 2017 |
479 |
285.53 |
Oct 06 2017 |
961 |
285.53 |
Sep 29 2017 |
197 |
222.57 |
Sep 29 2017 |
542 |
282.51 |
Sep 29 2017 |
479 |
285.53 |
Sep 29 2017 |
962 |
285.53 |
Sep 22 2017 |
197 |
222.57 |
Sep 22 2017 |
549 |
282.51 |
Sep 22 2017 |
479 |
285.53 |
Sep 22 2017 |
967 |
285.53 |
Sep 15 2017 |
196 |
222.57 |
Sep 15 2017 |
550 |
282.51 |
Sep 15 2017 |
489 |
285.53 |
Sep 15 2017 |
975 |
285.53 |
Sep 08 2017 |
195 |
222.57 |
Sep 08 2017 |
546 |
282.51 |
Sep 08 2017 |
507 |
285.29 |
Sep 08 2017 |
705 |
274.64 |
Sep 01 2017 |
206 |
222.57 |
Sep 01 2017 |
490 |
282.51 |
Sep 01 2017 |
511 |
285.29 |
Sep 01 2017 |
649 |
274.64 |
Aug 25 2017 |
207 |
222.57 |
Aug 25 2017 |
513 |
282.51 |
Aug 25 2017 |
507 |
285.29 |
Aug 25 2017 |
644 |
274.64 |
Aug 18 2017 |
205 |
222.57 |
Aug 18 2017 |
512 |
282.51 |
Aug 18 2017 |
513 |
285.29 |
Aug 18 2017 |
658 |
274.64 |
Aug 11 2017 |
204 |
222.57 |
Aug 11 2017 |
527 |
282.51 |
Aug 11 2017 |
512 |
285.29 |
Aug 11 2017 |
679 |
274.64 |
Aug 04 2017 |
210 |
222.57 |
Aug 04 2017 |
532 |
282.51 |
Aug 04 2017 |
621 |
290.13 |
Aug 04 2017 |
876 |
281.78 |
Jul 28 2017 |
210 |
222.57 |
Jul 28 2017 |
546 |
282.51 |
Jul 28 2017 |
632 |
290.13 |
Jul 28 2017 |
889 |
281.78 |
Jul 21 2017 |
210 |
222.57 |
Jul 21 2017 |
564 |
282.51 |
Jul 21 2017 |
667 |
290.13 |
Jul 21 2017 |
898 |
281.78 |
Jul 14 2017 |
228 |
222.57 |
Jul 14 2017 |
567 |
282.51 |
Jul 14 2017 |
676 |
290.13 |
Jul 14 2017 |
900 |
281.78 |
Jul 07 2017 |
228 |
222.57 |
Jul 07 2017 |
565 |
282.51 |
Jul 07 2017 |
652 |
289.13 |
Jul 07 2017 |
1215 |
289.97 |
Jun 30 2017 |
225 |
222.57 |
Jun 30 2017 |
567 |
282.51 |
Jun 30 2017 |
516 |
282.1 |
Jun 30 2017 |
805 |
278.48 |
Jun 23 2017 |
235 |
222.57 |
Jun 23 2017 |
591 |
282.51 |
Jun 23 2017 |
625 |
273.37 |
Jun 23 2017 |
677 |
273.75 |
Jun 16 2017 |
219 |
222.57 |
Jun 16 2017 |
598 |
282.51 |
Jun 16 2017 |
601 |
270.57 |
Jun 16 2017 |
583 |
269.26 |
Jun 09 2017 |
222 |
222.57 |
Jun 09 2017 |
490 |
282.51 |
Jun 09 2017 |
636 |
270.57 |
Jun 09 2017 |
551 |
269.26 |
Jun 02 2017 |
219 |
222.57 |
Jun 02 2017 |
579 |
282.51 |
Jun 02 2017 |
648 |
270.57 |
Jun 02 2017 |
610 |
269.26 |
May 26 2017 |
225 |
222.57 |
May 26 2017 |
999 |
296.9 |
May 26 2017 |
354 |
250.91 |
May 26 2017 |
797 |
277.24 |
May 19 2017 |
229 |
222.57 |
May 19 2017 |
1018 |
296.9 |
May 19 2017 |
345 |
250.91 |
May 19 2017 |
801 |
277.24 |
May 12 2017 |
232 |
222.57 |
May 12 2017 |
1022 |
296.9 |
May 12 2017 |
365 |
250.91 |
May 12 2017 |
791 |
277.24 |
May 05 2017 |
260 |
222.57 |
May 05 2017 |
1054 |
296.9 |
May 05 2017 |
387 |
250.91 |
May 05 2017 |
831 |
277.24 |
Apr 28 2017 |
257 |
222.57 |
Apr 28 2017 |
1067 |
296.9 |
Apr 28 2017 |
161 |
226.09 |
Apr 28 2017 |
855 |
277.69 |
Apr 21 2017 |
257 |
222.57 |
Apr 21 2017 |
1083 |
296.9 |
Apr 21 2017 |
150 |
223.42 |
Apr 21 2017 |
881 |
277.68 |
Apr 14 2017 |
271 |
222.57 |
Apr 14 2017 |
1121 |
296.9 |
Apr 14 2017 |
153 |
223.42 |
Apr 14 2017 |
888 |
277.68 |
Apr 07 2017 |
271 |
222.57 |
Apr 07 2017 |
1125 |
296.9 |
Apr 07 2017 |
156 |
223.42 |
Apr 07 2017 |
792 |
277.68 |
Mar 31 2017 |
274 |
222.57 |
Mar 31 2017 |
1038 |
293.3 |
Mar 31 2017 |
157 |
223.42 |
Mar 31 2017 |
813 |
277.68 |
Mar 24 2017 |
261 |
222.57 |
Mar 24 2017 |
1013 |
293.3 |
Mar 24 2017 |
156 |
223.42 |
Mar 24 2017 |
813 |
277.68 |
Mar 17 2017 |
264 |
222.57 |
Mar 17 2017 |
786 |
285.07 |
Mar 17 2017 |
157 |
223.42 |
Mar 17 2017 |
815 |
277.68 |
Mar 10 2017 |
2478 |
326.43 |
Mar 10 2017 |
158 |
223.42 |
Mar 10 2017 |
373 |
252.72 |
Mar 03 2017 |
348 |
236.91 |
Mar 03 2017 |
1808 |
312.66 |
Mar 03 2017 |
157 |
223.42 |
Mar 03 2017 |
165 |
226.09 |
Feb 24 2017 |
345 |
236.91 |
Feb 24 2017 |
2158 |
319.42 |
Feb 24 2017 |
170 |
223.42 |
Feb 24 2017 |
177 |
226.09 |
Feb 17 2017 |
345 |
236.91 |
Feb 17 2017 |
1108 |
295.44 |
Feb 17 2017 |
149 |
223.42 |
Feb 17 2017 |
177 |
226.09 |
Feb 10 2017 |
356 |
236.91 |
Feb 10 2017 |
1122 |
295.44 |
Feb 10 2017 |
151 |
223.42 |
Feb 10 2017 |
178 |
226.09 |
Feb 03 2017 |
355 |
236.91 |
Feb 03 2017 |
1128 |
295.44 |
Feb 03 2017 |
151 |
223.42 |
Feb 03 2017 |
179 |
226.09 |
Jan 27 2017 |
356 |
236.91 |
Jan 27 2017 |
1130 |
295.44 |
Jan 27 2017 |
152 |
223.42 |
Jan 27 2017 |
179 |
226.09 |
Jan 20 2017 |
356 |
236.91 |
Jan 20 2017 |
1134 |
295.44 |
Jan 20 2017 |
152 |
223.42 |
Jan 20 2017 |
179 |
226.09 |
Jan 13 2017 |
356 |
236.91 |
Jan 13 2017 |
1138 |
295.44 |
Jan 13 2017 |
152 |
223.42 |
Jan 13 2017 |
179 |
226.09 |
Jan 06 2017 |
356 |
236.91 |
Jan 06 2017 |
1138 |
295.44 |
Jan 06 2017 |
150 |
223.42 |
Jan 06 2017 |
179 |
226.09 |
Dec 30 2016 |
358 |
236.91 |
Dec 30 2016 |
1138 |
295.44 |
Dec 30 2016 |
150 |
223.42 |
Dec 30 2016 |
179 |
226.09 |
Dec 23 2016 |
358 |
236.91 |
Dec 23 2016 |
1138 |
295.44 |
Dec 23 2016 |
150 |
223.42 |
Dec 23 2016 |
179 |
226.09 |
Dec 16 2016 |
358 |
236.91 |
Dec 16 2016 |
1138 |
295.44 |
Dec 16 2016 |
149 |
223.42 |
Dec 16 2016 |
179 |
226.09 |
Dec 09 2016 |
358 |
236.91 |
Dec 09 2016 |
1138 |
295.44 |
Dec 09 2016 |
149 |
223.42 |
Dec 09 2016 |
179 |
226.09 |
Dec 02 2016 |
358 |
236.91 |
Dec 02 2016 |
1138 |
295.44 |
Dec 02 2016 |
149 |
223.42 |
Dec 02 2016 |
179 |
226.09 |
Nov 25 2016 |
358 |
236.91 |
Nov 25 2016 |
1138 |
295.44 |
Nov 25 2016 |
149 |
223.42 |
Nov 25 2016 |
179 |
226.09 |
Nov 18 2016 |
358 |
236.91 |
Nov 18 2016 |
1138 |
295.44 |
Nov 18 2016 |
149 |
223.42 |
Nov 18 2016 |
179 |
226.09 |
Nov 11 2016 |
358 |
236.91 |
Nov 11 2016 |
1140 |
295.44 |
Nov 11 2016 |
149 |
223.42 |
Nov 11 2016 |
179 |
226.09 |
Nov 04 2016 |
358 |
236.91 |
Nov 04 2016 |
1140 |
295.44 |
Nov 04 2016 |
149 |
223.42 |
Nov 04 2016 |
179 |
226.09 |
Oct 28 2016 |
358 |
236.91 |
Oct 28 2016 |
1138 |
295.44 |
Oct 28 2016 |
149 |
223.42 |
Oct 28 2016 |
179 |
226.09 |
Oct 21 2016 |
358 |
236.91 |
Oct 21 2016 |
1141 |
295.44 |
Oct 21 2016 |
149 |
223.42 |
Oct 21 2016 |
179 |
226.09 |
Oct 14 2016 |
358 |
236.91 |
Oct 14 2016 |
1145 |
295.44 |
Oct 14 2016 |
151 |
223.42 |
Oct 14 2016 |
182 |
226.09 |
Oct 07 2016 |
358 |
236.91 |
Oct 07 2016 |
1147 |
295.44 |
Oct 07 2016 |
151 |
223.42 |
Oct 07 2016 |
182 |
226.09 |
Sep 30 2016 |
365 |
236.91 |
Sep 30 2016 |
1147 |
295.44 |
Sep 30 2016 |
152 |
223.42 |
Sep 30 2016 |
182 |
226.09 |
Sep 23 2016 |
365 |
236.91 |
Sep 23 2016 |
1138 |
295.44 |
Sep 23 2016 |
151 |
223.42 |
Sep 23 2016 |
182 |
226.09 |
Sep 16 2016 |
366 |
236.91 |
Sep 16 2016 |
1138 |
295.44 |
Sep 16 2016 |
155 |
223.42 |
Sep 16 2016 |
184 |
226.09 |
Sep 09 2016 |
371 |
236.91 |
Sep 09 2016 |
1156 |
295.44 |
Sep 09 2016 |
158 |
223.42 |
Sep 09 2016 |
173 |
223.42 |
Sep 02 2016 |
384 |
236.91 |
Sep 02 2016 |
1163 |
295.44 |
Sep 02 2016 |
170 |
223.42 |
Sep 02 2016 |
177 |
223.42 |
Aug 26 2016 |
390 |
236.91 |
Aug 26 2016 |
1076 |
295.44 |
Aug 26 2016 |
171 |
223.42 |
Aug 26 2016 |
176 |
223.42 |
Aug 19 2016 |
340 |
230.46 |
Aug 19 2016 |
485 |
268.97 |
Aug 19 2016 |
145 |
217.98 |
Aug 19 2016 |
181 |
223.42 |
Aug 12 2016 |
458 |
230.46 |
Aug 12 2016 |
479 |
268.97 |
Aug 12 2016 |
146 |
217.98 |
Aug 12 2016 |
292 |
223.42 |
Aug 05 2016 |
459 |
230.46 |
Aug 05 2016 |
553 |
268.97 |
Aug 05 2016 |
150 |
217.98 |
Aug 05 2016 |
358 |
223.42 |
Jul 29 2016 |
459 |
230.46 |
Jul 29 2016 |
525 |
268.97 |
Jul 29 2016 |
157 |
218.41 |
Jul 29 2016 |
301 |
218.41 |
Jul 22 2016 |
484 |
230.46 |
Jul 22 2016 |
552 |
268.97 |
Jul 22 2016 |
164 |
218.41 |
Jul 22 2016 |
310 |
218.41 |
Jun 22 2016 |
488 |
230.46 |
Jun 22 2016 |
589 |
268.97 |
Jun 22 2016 |
147 |
214.91 |
Jun 22 2016 |
394 |
218.41 |
Jun 15 2016 |
503 |
230.46 |
Jun 15 2016 |
606 |
268.97 |
Jun 15 2016 |
154 |
214.93 |
Jun 15 2016 |
398 |
218.44 |
Jun 08 2016 |
506 |
230.46 |
Jun 08 2016 |
572 |
268.97 |
Jun 08 2016 |
206 |
222.01 |
Jun 08 2016 |
439 |
222.01 |
Jun 01 2016 |
551 |
230.46 |
Jun 01 2016 |
607 |
268.97 |
Jun 01 2016 |
213 |
223.26 |
Jun 01 2016 |
535 |
225.58 |
May 25 2016 |
560 |
230.46 |
May 25 2016 |
505 |
261.34 |
May 25 2016 |
197 |
219.56 |
May 25 2016 |
620 |
229.46 |
May 18 2016 |
552 |
230.46 |
May 18 2016 |
511 |
261.34 |
May 18 2016 |
184 |
218.32 |
May 18 2016 |
554 |
226.53 |
May 11 2016 |
505 |
230.46 |
May 11 2016 |
498 |
261.34 |
May 11 2016 |
177 |
218.32 |
May 11 2016 |
532 |
226.53 |
May 04 2016 |
507 |
230.46 |
May 04 2016 |
491 |
261.34 |
May 04 2016 |
173 |
218.32 |
May 04 2016 |
536 |
226.53 |
Apr 27 2016 |
558 |
230.46 |
Apr 27 2016 |
535 |
261.34 |
Apr 27 2016 |
245 |
223.51 |
Apr 27 2016 |
729 |
235.53 |
Apr 20 2016 |
594 |
230.46 |
Apr 20 2016 |
567 |
261.34 |
Apr 20 2016 |
236 |
218.37 |
Apr 20 2016 |
799 |
235.6 |
Apr 13 2016 |
619 |
230.46 |
Apr 13 2016 |
791 |
273.66 |
Apr 13 2016 |
230 |
218.37 |
Apr 13 2016 |
799 |
235.6 |
Apr 06 2016 |
627 |
230.46 |
Apr 06 2016 |
816 |
273.66 |
Apr 06 2016 |
236 |
218.37 |
Apr 06 2016 |
800 |
235.6 |
Mar 30 2016 |
620 |
230.46 |
Mar 30 2016 |
812 |
273.66 |
Mar 30 2016 |
190 |
214.19 |
Mar 30 2016 |
851 |
238.16 |
Mar 23 2016 |
615 |
230.46 |
Mar 23 2016 |
440 |
247.37 |
Mar 23 2016 |
181 |
213.48 |
Mar 23 2016 |
720 |
230.86 |
Mar 16 2016 |
518 |
224.01 |
Mar 16 2016 |
775 |
270.52 |
Mar 16 2016 |
169 |
213.48 |
Mar 16 2016 |
616 |
226.85 |
Mar 09 2016 |
525 |
224.01 |
Mar 09 2016 |
797 |
270.52 |
Mar 09 2016 |
171 |
213.48 |
Mar 09 2016 |
626 |
226.85 |
Mar 02 2016 |
658 |
232.74 |
Mar 02 2016 |
849 |
272.67 |
Mar 02 2016 |
169 |
213.48 |
Mar 02 2016 |
393 |
212.99 |
Feb 24 2016 |
655 |
232.74 |
Feb 24 2016 |
850 |
272.67 |
Feb 24 2016 |
169 |
213.48 |
Feb 24 2016 |
401 |
212.99 |
Feb 17 2016 |
655 |
232.74 |
Feb 17 2016 |
863 |
272.67 |
Feb 17 2016 |
169 |
213.48 |
Feb 17 2016 |
403 |
212.99 |
Feb 10 2016 |
656 |
232.74 |
Feb 10 2016 |
874 |
272.67 |
Feb 10 2016 |
170 |
213.48 |
Feb 10 2016 |
404 |
212.99 |
Feb 03 2016 |
656 |
232.74 |
Feb 03 2016 |
880 |
272.67 |
Feb 03 2016 |
172 |
213.48 |
Feb 03 2016 |
404 |
212.99 |
Jan 27 2016 |
656 |
232.74 |
Jan 27 2016 |
895 |
272.67 |
Jan 27 2016 |
172 |
213.48 |
Jan 27 2016 |
404 |
212.99 |
Jan 20 2016 |
656 |
232.74 |
Jan 20 2016 |
899 |
272.67 |
Jan 20 2016 |
173 |
213.48 |
Jan 20 2016 |
404 |
212.99 |
Jan 13 2016 |
656 |
232.74 |
Jan 13 2016 |
900 |
272.67 |
Jan 13 2016 |
173 |
213.48 |
Jan 13 2016 |
404 |
212.99 |
Jan 06 2016 |
656 |
232.74 |
Jan 06 2016 |
900 |
272.67 |
Jan 06 2016 |
173 |
213.48 |
Jan 06 2016 |
404 |
212.99 |
Dec 30 2015 |
657 |
232.74 |
Dec 30 2015 |
900 |
272.67 |
Dec 30 2015 |
173 |
213.48 |
Dec 30 2015 |
404 |
212.99 |
Dec 23 2015 |
657 |
232.74 |
Dec 23 2015 |
900 |
272.67 |
Dec 23 2015 |
173 |
213.48 |
Dec 23 2015 |
404 |
212.99 |
Dec 16 2015 |
657 |
232.74 |
Dec 16 2015 |
900 |
272.67 |
Dec 16 2015 |
173 |
213.48 |
Dec 16 2015 |
404 |
212.99 |
Dec 09 2015 |
657 |
232.74 |
Dec 09 2015 |
900 |
272.67 |
Dec 09 2015 |
173 |
213.48 |
Dec 09 2015 |
405 |
212.99 |
Dec 02 2015 |
657 |
232.74 |
Dec 02 2015 |
900 |
272.67 |
Dec 02 2015 |
173 |
213.48 |
Dec 02 2015 |
405 |
212.99 |
Nov 25 2015 |
657 |
232.74 |
Nov 25 2015 |
900 |
272.67 |
Nov 25 2015 |
173 |
213.48 |
Nov 25 2015 |
405 |
212.99 |
Nov 18 2015 |
657 |
232.74 |
Nov 18 2015 |
900 |
272.67 |
Nov 18 2015 |
173 |
213.48 |
Nov 18 2015 |
405 |
212.99 |
Nov 11 2015 |
657 |
232.74 |
Nov 11 2015 |
901 |
272.67 |
Nov 11 2015 |
173 |
213.48 |
Nov 11 2015 |
405 |
212.99 |
Nov 04 2015 |
657 |
232.74 |
Nov 04 2015 |
901 |
272.67 |
Nov 04 2015 |
173 |
213.48 |
Nov 04 2015 |
405 |
212.99 |
Oct 28 2015 |
657 |
232.74 |
Oct 28 2015 |
901 |
272.67 |
Oct 28 2015 |
173 |
213.48 |
Oct 28 2015 |
405 |
212.99 |
Oct 21 2015 |
658 |
232.74 |
Oct 21 2015 |
899 |
272.67 |
Oct 21 2015 |
173 |
213.48 |
Oct 21 2015 |
405 |
212.99 |
Oct 14 2015 |
658 |
232.74 |
Oct 14 2015 |
901 |
272.67 |
Oct 14 2015 |
173 |
213.48 |
Oct 14 2015 |
405 |
212.99 |
Oct 07 2015 |
658 |
232.74 |
Oct 07 2015 |
899 |
272.67 |
Oct 07 2015 |
173 |
213.48 |
Oct 07 2015 |
405 |
212.99 |
Sep 30 2015 |
658 |
232.74 |
Sep 30 2015 |
901 |
272.67 |
Sep 30 2015 |
174 |
213.48 |
Sep 30 2015 |
410 |
212.99 |
Sep 23 2015 |
662 |
232.74 |
Sep 23 2015 |
898 |
272.67 |
Sep 23 2015 |
174 |
213.48 |
Sep 23 2015 |
415 |
212.99 |
Sep 16 2015 |
662 |
232.74 |
Sep 16 2015 |
891 |
272.67 |
Sep 16 2015 |
185 |
214.38 |
Sep 16 2015 |
479 |
216.29 |
Sep 09 2015 |
665 |
232.74 |
Sep 09 2015 |
807 |
268.95 |
Sep 09 2015 |
184 |
214.38 |
Sep 09 2015 |
492 |
216.29 |
Sep 02 2015 |
653 |
232.74 |
Sep 02 2015 |
818 |
268.95 |
Sep 02 2015 |
185 |
215.89 |
Sep 02 2015 |
489 |
217 |
Aug 26 2015 |
804 |
241.46 |
Aug 26 2015 |
1002 |
275.35 |
Aug 26 2015 |
145 |
209.84 |
Aug 26 2015 |
472 |
215.89 |
Aug 19 2015 |
805 |
241.46 |
Aug 19 2015 |
1033 |
275.35 |
Aug 19 2015 |
146 |
209.84 |
Aug 19 2015 |
471 |
215.89 |
Aug 12 2015 |
798 |
241.46 |
Aug 12 2015 |
980 |
275.35 |
Aug 12 2015 |
145 |
209.84 |
Aug 12 2015 |
427 |
215.89 |
Aug 05 2015 |
802 |
241.46 |
Aug 05 2015 |
996 |
275.35 |
Aug 05 2015 |
143 |
209.84 |
Aug 05 2015 |
425 |
215.89 |
Jul 29 2015 |
800 |
241.46 |
Jul 29 2015 |
999 |
275.35 |
Jul 29 2015 |
148 |
209.84 |
Jul 29 2015 |
422 |
215.89 |
Jul 22 2015 |
804 |
241.46 |
Jul 22 2015 |
1008 |
275.35 |
Jul 22 2015 |
143 |
209.84 |
Jul 22 2015 |
419 |
215.89 |
Jul 15 2015 |
1081 |
253.59 |
Jul 15 2015 |
792 |
264.38 |
Jul 15 2015 |
160 |
209.84 |
Jul 15 2015 |
440 |
215.89 |
Jul 08 2015 |
1104 |
253.59 |
Jul 08 2015 |
797 |
264.38 |
Jul 08 2015 |
174 |
209.84 |
Jul 08 2015 |
467 |
215.9 |
Jul 01 2015 |
1115 |
253.59 |
Jul 01 2015 |
811 |
264.38 |
Jul 01 2015 |
174 |
209.84 |
Jul 01 2015 |
473 |
215.9 |
Jun 24 2015 |
1115 |
253.59 |
Jun 24 2015 |
835 |
264.38 |
Jun 24 2015 |
285 |
219.77 |
Jun 24 2015 |
622 |
224.49 |
Jun 17 2015 |
1135 |
253.59 |
Jun 17 2015 |
827 |
264.38 |
Jun 17 2015 |
289 |
219.77 |
Jun 17 2015 |
632 |
224.49 |
Jun 10 2015 |
1130 |
253.59 |
Jun 10 2015 |
842 |
264.38 |
Jun 10 2015 |
307 |
219.77 |
Jun 10 2015 |
609 |
224.49 |
Jun 03 2015 |
1149 |
253.59 |
Jun 03 2015 |
917 |
264.38 |
Jun 03 2015 |
277 |
218.35 |
Jun 03 2015 |
566 |
219.09 |
May 27 2015 |
1163 |
253.59 |
May 27 2015 |
724 |
256.28 |
May 27 2015 |
270 |
218.35 |
May 27 2015 |
480 |
216.39 |
May 20 2015 |
1159 |
253.59 |
May 20 2015 |
460 |
242.97 |
May 20 2015 |
286 |
219.31 |
May 20 2015 |
496 |
218.3 |
May 13 2015 |
1147 |
253.59 |
May 13 2015 |
471 |
242.97 |
May 13 2015 |
286 |
219.31 |
May 13 2015 |
494 |
218.3 |
May 06 2015 |
1068 |
253.59 |
May 06 2015 |
438 |
242.97 |
May 06 2015 |
134 |
207.42 |
May 06 2015 |
400 |
217.35 |
Apr 29 2015 |
1121 |
253.59 |
Apr 29 2015 |
494 |
242.97 |
Apr 29 2015 |
106 |
201.05 |
Apr 29 2015 |
414 |
216.34 |
Apr 22 2015 |
1108 |
253.59 |
Apr 22 2015 |
497 |
242.97 |
Apr 22 2015 |
105 |
201.05 |
Apr 22 2015 |
408 |
216.34 |
Apr 15 2015 |
1099 |
253.59 |
Apr 15 2015 |
274 |
225.76 |
Apr 15 2015 |
95 |
197.41 |
Apr 15 2015 |
551 |
222.57 |
Apr 08 2015 |
1102 |
253.59 |
Apr 08 2015 |
270 |
225.76 |
Apr 08 2015 |
87 |
194.36 |
Apr 08 2015 |
337 |
210.67 |
Apr 01 2015 |
1110 |
253.59 |
Apr 01 2015 |
219 |
217.67 |
Apr 01 2015 |
85 |
194.36 |
Apr 01 2015 |
306 |
206.2 |
Mar 25 2015 |
1112 |
253.59 |
Mar 25 2015 |
293 |
225.61 |
Mar 25 2015 |
86 |
194.36 |
Mar 25 2015 |
293 |
205.46 |
Mar 18 2015 |
1370 |
265.71 |
Mar 18 2015 |
295 |
225.61 |
Mar 18 2015 |
87 |
194.36 |
Mar 18 2015 |
258 |
201.79 |
Mar 11 2015 |
1424 |
266.51 |
Mar 11 2015 |
198 |
213.15 |
Mar 11 2015 |
87 |
194.36 |
Mar 11 2015 |
343 |
201.79 |
Mar 04 2015 |
1427 |
266.51 |
Mar 04 2015 |
204 |
213.15 |
Mar 04 2015 |
87 |
194.36 |
Mar 04 2015 |
345 |
201.79 |
Feb 25 2015 |
1416 |
266.51 |
Feb 25 2015 |
207 |
213.15 |
Feb 25 2015 |
87 |
194.36 |
Feb 25 2015 |
356 |
201.79 |
Feb 18 2015 |
1432 |
266.51 |
Feb 18 2015 |
222 |
213.15 |
Feb 18 2015 |
89 |
194.36 |
Feb 18 2015 |
361 |
201.79 |
Feb 11 2015 |
1437 |
266.51 |
Feb 11 2015 |
142 |
201.69 |
Feb 11 2015 |
89 |
194.36 |
Feb 11 2015 |
363 |
201.79 |
Feb 04 2015 |
1437 |
266.51 |
Feb 04 2015 |
142 |
201.69 |
Feb 04 2015 |
88 |
194.36 |
Feb 04 2015 |
362 |
201.79 |
Jan 28 2015 |
1437 |
266.51 |
Jan 28 2015 |
143 |
201.69 |
Jan 28 2015 |
88 |
194.36 |
Jan 28 2015 |
363 |
201.79 |
Jan 21 2015 |
1435 |
266.51 |
Jan 21 2015 |
144 |
201.69 |
Jan 21 2015 |
88 |
194.36 |
Jan 21 2015 |
365 |
201.79 |
Jan 14 2015 |
1435 |
266.51 |
Jan 14 2015 |
145 |
201.69 |
Jan 14 2015 |
88 |
194.36 |
Jan 14 2015 |
366 |
201.79 |
Jan 07 2015 |
1435 |
266.51 |
Jan 07 2015 |
145 |
201.69 |
Jan 07 2015 |
88 |
194.36 |
Jan 07 2015 |
366 |
201.79 |
Dec 31 2014 |
1434 |
266.51 |
Dec 31 2014 |
145 |
201.69 |
Dec 31 2014 |
88 |
194.36 |
Dec 31 2014 |
366 |
201.79 |
Dec 24 2014 |
1434 |
266.51 |
Dec 24 2014 |
145 |
201.69 |
Dec 24 2014 |
88 |
194.36 |
Dec 24 2014 |
366 |
201.79 |
Dec 17 2014 |
1434 |
266.51 |
Dec 17 2014 |
145 |
201.69 |
Dec 17 2014 |
88 |
194.36 |
Dec 17 2014 |
366 |
201.79 |
Dec 10 2014 |
1434 |
266.51 |
Dec 10 2014 |
145 |
201.69 |
Dec 10 2014 |
88 |
194.36 |
Dec 10 2014 |
366 |
201.79 |
Dec 03 2014 |
1434 |
266.51 |
Dec 03 2014 |
145 |
201.69 |
Dec 03 2014 |
88 |
194.36 |
Dec 03 2014 |
366 |
201.79 |
Nov 26 2014 |
1434 |
266.51 |
Nov 26 2014 |
145 |
201.69 |
Nov 26 2014 |
88 |
194.36 |
Nov 26 2014 |
366 |
201.79 |
Nov 19 2014 |
1434 |
266.51 |
Nov 19 2014 |
145 |
201.69 |
Nov 19 2014 |
88 |
194.36 |
Nov 19 2014 |
366 |
201.79 |
Nov 12 2014 |
1434 |
266.51 |
Nov 12 2014 |
145 |
201.69 |
Nov 12 2014 |
88 |
194.36 |
Nov 12 2014 |
366 |
201.79 |
Nov 05 2014 |
1434 |
266.51 |
Nov 05 2014 |
145 |
201.69 |
Nov 05 2014 |
88 |
194.36 |
Nov 05 2014 |
366 |
201.79 |
Oct 29 2014 |
1434 |
266.51 |
Oct 29 2014 |
145 |
201.69 |
Oct 29 2014 |
88 |
194.36 |
Oct 29 2014 |
366 |
201.79 |
Oct 22 2014 |
1442 |
266.51 |
Oct 22 2014 |
145 |
201.69 |
Oct 22 2014 |
88 |
194.36 |
Oct 22 2014 |
372 |
201.79 |
Oct 15 2014 |
1442 |
266.51 |
Oct 15 2014 |
145 |
201.69 |
Oct 15 2014 |
88 |
194.36 |
Oct 15 2014 |
372 |
201.79 |
Oct 08 2014 |
1442 |
266.51 |
Oct 08 2014 |
145 |
201.69 |
Oct 08 2014 |
88 |
194.36 |
Oct 08 2014 |
373 |
201.79 |
Oct 01 2014 |
1437 |
266.51 |
Oct 01 2014 |
145 |
201.69 |
Oct 01 2014 |
88 |
194.36 |
Oct 01 2014 |
371 |
201.79 |
Sep 24 2014 |
1425 |
266.51 |
Sep 24 2014 |
145 |
201.69 |
Sep 24 2014 |
86 |
194.36 |
Sep 24 2014 |
371 |
201.79 |
Sep 17 2014 |
1424 |
266.51 |
Sep 17 2014 |
146 |
201.69 |
Sep 17 2014 |
89 |
194.36 |
Sep 17 2014 |
371 |
201.79 |
Sep 10 2014 |
1430 |
266.51 |
Sep 10 2014 |
120 |
196.45 |
Sep 10 2014 |
88 |
194.36 |
Sep 10 2014 |
375 |
201.79 |
Sep 03 2014 |
1429 |
266.51 |
Sep 03 2014 |
124 |
196.45 |
Sep 03 2014 |
86 |
194.36 |
Sep 03 2014 |
379 |
201.79 |
Aug 27 2014 |
1416 |
266.51 |
Aug 27 2014 |
124 |
196.45 |
Aug 27 2014 |
86 |
194.36 |
Aug 27 2014 |
383 |
201.79 |
Aug 20 2014 |
1413 |
266.51 |
Aug 20 2014 |
127 |
196.45 |
Aug 20 2014 |
89 |
194.36 |
Aug 20 2014 |
395 |
201.79 |
Aug 13 2014 |
1431 |
266.51 |
Aug 13 2014 |
127 |
196.45 |
Aug 13 2014 |
90 |
194.36 |
Aug 13 2014 |
370 |
201.79 |
Aug 06 2014 |
1419 |
266.51 |
Aug 06 2014 |
128 |
196.45 |
Aug 06 2014 |
89 |
194.36 |
Aug 06 2014 |
363 |
201.79 |
Jul 30 2014 |
1445 |
266.51 |
Jul 30 2014 |
129 |
196.45 |
Jul 30 2014 |
86 |
194.36 |
Jul 30 2014 |
365 |
201.79 |
Jul 23 2014 |
1423 |
266.51 |
Jul 23 2014 |
129 |
196.45 |
Jul 23 2014 |
85 |
194.36 |
Jul 23 2014 |
363 |
201.79 |
Jul 16 2014 |
1478 |
267.31 |
Jul 16 2014 |
129 |
196.45 |
Jul 16 2014 |
124 |
201.18 |
Jul 16 2014 |
347 |
202.15 |
Jul 09 2014 |
1431 |
267.31 |
Jul 09 2014 |
128 |
196.45 |
Jul 09 2014 |
132 |
201.18 |
Jul 09 2014 |
340 |
202.15 |
Jul 02 2014 |
1516 |
267.31 |
Jul 02 2014 |
136 |
196.45 |
Jul 02 2014 |
136 |
201.18 |
Jul 02 2014 |
347 |
202.15 |
Jun 25 2014 |
1433 |
267.31 |
Jun 25 2014 |
140 |
196.45 |
Jun 25 2014 |
156 |
202.13 |
Jun 25 2014 |
450 |
206.9 |
Jun 18 2014 |
1420 |
267.31 |
Jun 18 2014 |
145 |
196.45 |
Jun 18 2014 |
149 |
202.13 |
Jun 18 2014 |
447 |
206.9 |
Jun 11 2014 |
1471 |
267.31 |
Jun 11 2014 |
112 |
190.13 |
Jun 11 2014 |
178 |
202.13 |
Jun 11 2014 |
393 |
202.13 |
Jun 04 2014 |
888 |
242.84 |
Jun 04 2014 |
113 |
190.13 |
Jun 04 2014 |
191 |
202.13 |
Jun 04 2014 |
406 |
202.13 |
May 28 2014 |
885 |
242.84 |
May 28 2014 |
129 |
190.13 |
May 28 2014 |
193 |
202.13 |
May 28 2014 |
357 |
197.57 |
May 21 2014 |
870 |
242.84 |
May 21 2014 |
129 |
190.13 |
May 21 2014 |
208 |
202.13 |
May 21 2014 |
360 |
197.57 |
May 14 2014 |
891 |
242.84 |
May 14 2014 |
135 |
190.13 |
May 14 2014 |
192 |
200.21 |
May 14 2014 |
418 |
201.04 |
May 07 2014 |
837 |
242.84 |
May 07 2014 |
125 |
190.13 |
May 07 2014 |
172 |
197.87 |
May 07 2014 |
371 |
197.54 |
Apr 30 2014 |
914 |
242.84 |
Apr 30 2014 |
161 |
190.13 |
Apr 30 2014 |
210 |
197.87 |
Apr 30 2014 |
419 |
197.54 |
Apr 23 2014 |
877 |
239.88 |
Apr 23 2014 |
178 |
190.13 |
Apr 23 2014 |
241 |
199.88 |
Apr 23 2014 |
394 |
194.46 |
Apr 16 2014 |
883 |
239.88 |
Apr 16 2014 |
213 |
192.2 |
Apr 16 2014 |
267 |
201.27 |
Apr 16 2014 |
561 |
204.38 |
Apr 09 2014 |
888 |
239.88 |
Apr 09 2014 |
222 |
192.2 |
Apr 09 2014 |
235 |
197.8 |
Apr 09 2014 |
481 |
198.62 |
Apr 02 2014 |
682 |
228.53 |
Apr 02 2014 |
207 |
190.57 |
Apr 02 2014 |
242 |
197.8 |
Apr 02 2014 |
372 |
196.73 |
Mar 26 2014 |
682 |
228.53 |
Mar 26 2014 |
209 |
190.57 |
Mar 26 2014 |
215 |
194.12 |
Mar 26 2014 |
414 |
199.27 |
Mar 19 2014 |
523 |
216.28 |
Mar 19 2014 |
210 |
190.57 |
Mar 19 2014 |
181 |
188.17 |
Mar 19 2014 |
297 |
190.58 |
Mar 12 2014 |
548 |
216.64 |
Mar 12 2014 |
225 |
190.57 |
Mar 12 2014 |
184 |
188.17 |
Mar 12 2014 |
306 |
190.58 |
Mar 05 2014 |
481 |
211.86 |
Mar 05 2014 |
272 |
194.19 |
Mar 05 2014 |
234 |
192.44 |
Mar 05 2014 |
336 |
192.44 |
Feb 26 2014 |
491 |
211.86 |
Feb 26 2014 |
287 |
194.19 |
Feb 26 2014 |
239 |
192.44 |
Feb 26 2014 |
347 |
192.44 |
Feb 19 2014 |
487 |
211.86 |
Feb 19 2014 |
294 |
194.19 |
Feb 19 2014 |
249 |
192.44 |
Feb 19 2014 |
357 |
192.44 |
Feb 12 2014 |
487 |
211.86 |
Feb 12 2014 |
301 |
194.19 |
Feb 12 2014 |
253 |
192.44 |
Feb 12 2014 |
363 |
192.44 |
Feb 05 2014 |
487 |
211.86 |
Feb 05 2014 |
306 |
194.19 |
Feb 05 2014 |
261 |
192.44 |
Feb 05 2014 |
369 |
192.44 |
Jan 29 2014 |
487 |
211.86 |
Jan 29 2014 |
305 |
194.19 |
Jan 29 2014 |
264 |
192.44 |
Jan 29 2014 |
373 |
192.44 |
Jan 22 2014 |
487 |
211.86 |
Jan 22 2014 |
307 |
194.19 |
Jan 22 2014 |
270 |
192.44 |
Jan 22 2014 |
380 |
192.44 |
Jan 15 2014 |
487 |
211.86 |
Jan 15 2014 |
307 |
194.19 |
Jan 15 2014 |
270 |
192.44 |
Jan 15 2014 |
379 |
192.44 |
Jan 08 2014 |
487 |
211.86 |
Jan 08 2014 |
307 |
194.19 |
Jan 08 2014 |
270 |
192.44 |
Jan 08 2014 |
379 |
192.44 |
Jan 01 2014 |
487 |
211.86 |
Jan 01 2014 |
307 |
194.19 |
Jan 01 2014 |
270 |
192.44 |
Jan 01 2014 |
379 |
192.44 |
Dec 25 2013 |
487 |
211.86 |
Dec 25 2013 |
307 |
194.19 |
Dec 25 2013 |
270 |
192.44 |
Dec 25 2013 |
379 |
192.44 |
Dec 18 2013 |
487 |
211.86 |
Dec 18 2013 |
307 |
194.19 |
Dec 18 2013 |
270 |
192.44 |
Dec 18 2013 |
379 |
192.44 |
Dec 11 2013 |
487 |
211.86 |
Dec 11 2013 |
307 |
194.19 |
Dec 11 2013 |
270 |
192.44 |
Dec 11 2013 |
379 |
192.44 |
Dec 04 2013 |
487 |
211.86 |
Dec 04 2013 |
307 |
194.19 |
Dec 04 2013 |
270 |
192.44 |
Dec 04 2013 |
379 |
192.44 |
Nov 27 2013 |
487 |
211.86 |
Nov 27 2013 |
307 |
194.19 |
Nov 27 2013 |
270 |
192.44 |
Nov 27 2013 |
379 |
192.44 |
Nov 20 2013 |
487 |
211.86 |
Nov 20 2013 |
307 |
194.19 |
Nov 20 2013 |
270 |
192.44 |
Nov 20 2013 |
379 |
192.44 |
Nov 13 2013 |
487 |
211.86 |
Nov 13 2013 |
307 |
194.19 |
Nov 13 2013 |
270 |
192.44 |
Nov 13 2013 |
379 |
192.44 |
Nov 06 2013 |
487 |
211.86 |
Nov 06 2013 |
307 |
194.19 |
Nov 06 2013 |
270 |
192.44 |
Nov 06 2013 |
379 |
192.44 |
Oct 30 2013 |
487 |
211.86 |
Oct 30 2013 |
307 |
194.19 |
Oct 30 2013 |
270 |
192.44 |
Oct 30 2013 |
379 |
192.44 |
Oct 23 2013 |
487 |
211.86 |
Oct 23 2013 |
307 |
194.19 |
Oct 23 2013 |
270 |
192.44 |
Oct 23 2013 |
379 |
192.44 |
Oct 16 2013 |
487 |
211.86 |
Oct 16 2013 |
306 |
194.19 |
Oct 16 2013 |
270 |
192.44 |
Oct 16 2013 |
377 |
192.44 |
Oct 09 2013 |
487 |
211.86 |
Oct 09 2013 |
308 |
194.19 |
Oct 09 2013 |
270 |
192.44 |
Oct 09 2013 |
378 |
192.44 |
Oct 02 2013 |
499 |
211.86 |
Oct 02 2013 |
308 |
194.19 |
Oct 02 2013 |
272 |
192.44 |
Oct 02 2013 |
384 |
192.44 |
Sep 25 2013 |
498 |
211.86 |
Sep 25 2013 |
310 |
194.19 |
Sep 25 2013 |
275 |
192.44 |
Sep 25 2013 |
389 |
192.44 |
Sep 18 2013 |
497 |
211.86 |
Sep 18 2013 |
306 |
194.19 |
Sep 18 2013 |
286 |
192.44 |
Sep 18 2013 |
393 |
192.44 |
Sep 11 2013 |
497 |
211.86 |
Sep 11 2013 |
323 |
194.19 |
Sep 11 2013 |
288 |
192.44 |
Sep 11 2013 |
412 |
192.44 |
Sep 04 2013 |
500 |
211.86 |
Sep 04 2013 |
327 |
194.19 |
Sep 04 2013 |
289 |
192.44 |
Sep 04 2013 |
413 |
192.44 |
Aug 28 2013 |
518 |
211.86 |
Aug 28 2013 |
339 |
194.19 |
Aug 28 2013 |
296 |
192.44 |
Aug 28 2013 |
427 |
192.44 |
Aug 21 2013 |
516 |
211.86 |
Aug 21 2013 |
344 |
194.19 |
Aug 21 2013 |
250 |
188.29 |
Aug 21 2013 |
328 |
185.6 |
Aug 14 2013 |
512 |
211.86 |
Aug 14 2013 |
344 |
194.19 |
Aug 14 2013 |
255 |
188.29 |
Aug 14 2013 |
339 |
185.6 |
Aug 07 2013 |
520 |
211.86 |
Aug 07 2013 |
346 |
194.19 |
Aug 07 2013 |
260 |
188.29 |
Aug 07 2013 |
348 |
185.6 |
Jul 31 2013 |
529 |
211.86 |
Jul 31 2013 |
360 |
194.19 |
Jul 31 2013 |
268 |
188.29 |
Jul 31 2013 |
339 |
184.36 |
Jul 24 2013 |
529 |
211.86 |
Jul 24 2013 |
363 |
194.19 |
Jul 24 2013 |
331 |
192.34 |
Jul 24 2013 |
396 |
187.67 |
Jul 17 2013 |
527 |
211.86 |
Jul 17 2013 |
365 |
194.19 |
Jul 17 2013 |
362 |
194.05 |
Jul 17 2013 |
410 |
188.05 |
Jul 10 2013 |
529 |
211.86 |
Jul 10 2013 |
368 |
194.19 |
Jul 10 2013 |
338 |
192.54 |
Jul 10 2013 |
412 |
188.05 |
Jul 03 2013 |
519 |
211.86 |
Jul 03 2013 |
369 |
194.19 |
Jul 03 2013 |
353 |
192.54 |
Jul 03 2013 |
424 |
188.05 |
Jun 26 2013 |
518 |
211.86 |
Jun 26 2013 |
477 |
201.02 |
Jun 26 2013 |
537 |
204.12 |
Jun 26 2013 |
669 |
201.66 |
Jun 19 2013 |
533 |
211.86 |
Jun 19 2013 |
506 |
201.02 |
Jun 19 2013 |
666 |
209.36 |
Jun 19 2013 |
842 |
207.54 |
Jun 12 2013 |
467 |
201.92 |
Jun 12 2013 |
531 |
201.02 |
Jun 12 2013 |
685 |
209.36 |
Jun 12 2013 |
888 |
207.54 |
Jun 05 2013 |
489 |
204.89 |
Jun 05 2013 |
574 |
204.66 |
Jun 05 2013 |
751 |
211.48 |
Jun 05 2013 |
1144 |
216.33 |
May 29 2013 |
494 |
204.89 |
May 29 2013 |
561 |
204.66 |
May 29 2013 |
761 |
211.48 |
May 29 2013 |
1149 |
215.75 |
May 22 2013 |
493 |
204.89 |
May 22 2013 |
580 |
204.66 |
May 22 2013 |
822 |
212.41 |
May 22 2013 |
1004 |
209.76 |
May 15 2013 |
515 |
204.89 |
May 15 2013 |
586 |
204.66 |
May 15 2013 |
862 |
212.41 |
May 15 2013 |
1032 |
209.76 |
May 08 2013 |
488 |
204.89 |
May 08 2013 |
557 |
204.66 |
May 08 2013 |
863 |
212.41 |
May 08 2013 |
1032 |
209.76 |
May 01 2013 |
550 |
204.89 |
May 01 2013 |
644 |
204.66 |
May 01 2013 |
548 |
195.86 |
May 01 2013 |
1262 |
214.19 |
Apr 24 2013 |
484 |
198.2 |
Apr 24 2013 |
440 |
189.27 |
Apr 24 2013 |
550 |
194.31 |
Apr 24 2013 |
1103 |
207.34 |
Apr 17 2013 |
532 |
198.2 |
Apr 17 2013 |
457 |
189.27 |
Apr 17 2013 |
458 |
187.25 |
Apr 17 2013 |
1194 |
209.01 |
Apr 10 2013 |
465 |
193.23 |
Apr 10 2013 |
231 |
165.52 |
Apr 10 2013 |
293 |
177.8 |
Apr 10 2013 |
590 |
184 |
Apr 03 2013 |
466 |
193.23 |
Apr 03 2013 |
240 |
165.52 |
Apr 03 2013 |
295 |
177.8 |
Apr 03 2013 |
604 |
184 |
Mar 27 2013 |
475 |
193.23 |
Mar 27 2013 |
246 |
165.52 |
Mar 27 2013 |
302 |
177.8 |
Mar 27 2013 |
618 |
184 |
Mar 20 2013 |
530 |
197.79 |
Mar 20 2013 |
247 |
165.52 |
Mar 20 2013 |
307 |
177.8 |
Mar 20 2013 |
799 |
190.48 |
Mar 13 2013 |
250 |
183.51 |
Mar 13 2013 |
643 |
216.23 |
Mar 13 2013 |
727 |
187.25 |
Oct 19 2012 |
480 |
191.65 |
Oct 19 2012 |
482 |
188.25 |
Oct 19 2012 |
382 |
190.79 |
Oct 19 2012 |
743 |
199.19 |
Sep 23 2012 |
475 |
191.65 |
Sep 23 2012 |
492 |
188.25 |
Sep 23 2012 |
395 |
190.79 |
Sep 23 2012 |
761 |
199.19 |
Aug 31 2012 |
475 |
191.65 |
Aug 31 2012 |
382 |
178.12 |
Aug 31 2012 |
294 |
184.96 |
Aug 31 2012 |
586 |
191.3 |
Aug 24 2012 |
475 |
191.65 |
Aug 24 2012 |
385 |
178.12 |
Aug 24 2012 |
207 |
177.99 |
Aug 24 2012 |
448 |
183.95 |
Aug 10 2012 |
475 |
191.65 |
Aug 10 2012 |
386 |
178.12 |
Aug 10 2012 |
377 |
188.18 |
Aug 10 2012 |
417 |
181.18 |
Aug 03 2012 |
471 |
191.65 |
Aug 03 2012 |
389 |
178.12 |
Aug 03 2012 |
305 |
184.33 |
Aug 03 2012 |
406 |
179.9 |
Jul 27 2012 |
477 |
191.65 |
Jul 27 2012 |
385 |
178.12 |
Jul 27 2012 |
394 |
188.66 |
Jul 27 2012 |
471 |
183.61 |
Jul 06 2012 |
454 |
191.65 |
Jul 06 2012 |
397 |
178.12 |
Jul 06 2012 |
402 |
188.66 |
Jul 06 2012 |
485 |
183.61 |
Jun 22 2012 |
428 |
189.4 |
Jun 22 2012 |
402 |
178.12 |
Jun 22 2012 |
439 |
188.19 |
Jun 22 2012 |
591 |
187.73 |
Jun 15 2012 |
419 |
192.34 |
Jun 15 2012 |
511 |
188.4 |
Jun 15 2012 |
526 |
194.42 |
Jun 15 2012 |
721 |
193.1 |
Jun 08 2012 |
424 |
192.34 |
Jun 08 2012 |
518 |
188.4 |
Jun 08 2012 |
461 |
187.41 |
Jun 08 2012 |
562 |
184.63 |
Jun 01 2012 |
517 |
192.34 |
Jun 01 2012 |
586 |
188.4 |
Jun 01 2012 |
466 |
188.41 |
Jun 01 2012 |
662 |
187.12 |
May 25 2012 |
515 |
192.34 |
May 25 2012 |
575 |
188.4 |
May 25 2012 |
273 |
178.46 |
May 25 2012 |
827 |
194.94 |
May 18 2012 |
627 |
192.34 |
May 18 2012 |
571 |
182.01 |
May 18 2012 |
350 |
178.46 |
May 18 2012 |
944 |
196.96 |
May 11 2012 |
628 |
192.34 |
May 11 2012 |
567 |
182.01 |
May 11 2012 |
293 |
174.84 |
May 11 2012 |
964 |
196.96 |
May 04 2012 |
517 |
184.9 |
May 04 2012 |
1529 |
239.15 |
May 04 2012 |
319 |
177.85 |
May 04 2012 |
1116 |
203.48 |
Apr 27 2012 |
481 |
184.9 |
Apr 27 2012 |
1404 |
239.15 |
Apr 27 2012 |
312 |
177.85 |
Apr 27 2012 |
1122 |
203.48 |
Apr 13 2012 |
412 |
184.9 |
Apr 13 2012 |
1107 |
239.15 |
Apr 13 2012 |
267 |
177.85 |
Apr 13 2012 |
1094 |
203.48 |
Apr 06 2012 |
401 |
184.9 |
Apr 06 2012 |
1019 |
239.15 |
Apr 06 2012 |
268 |
177.85 |
Apr 06 2012 |
1070 |
203.48 |
Mar 27 2012 |
426 |
186.37 |
Mar 27 2012 |
669 |
208.21 |
Mar 27 2012 |
328 |
179.45 |
Mar 27 2012 |
932 |
197.96 |
Sep 23 2011 |
809 |
208.21 |
Sep 23 2011 |
419 |
179.45 |
Sep 23 2011 |
626 |
184.88 |
Sep 16 2011 |
809 |
208.21 |
Sep 16 2011 |
419 |
179.45 |
Sep 16 2011 |
624 |
184.88 |
Sep 10 2011 |
400 |
177.26 |
Sep 10 2011 |
337 |
173.31 |
Sep 10 2011 |
507 |
177.93 |
Sep 02 2011 |
405 |
177.26 |
Sep 02 2011 |
338 |
173.31 |
Sep 02 2011 |
508 |
177.93 |
Aug 26 2011 |
405 |
177.26 |
Aug 26 2011 |
342 |
173.31 |
Aug 26 2011 |
508 |
177.93 |
Aug 19 2011 |
353 |
177.26 |
Aug 19 2011 |
341 |
173.31 |
Aug 19 2011 |
442 |
177.93 |
Aug 12 2011 |
354 |
177.26 |
Aug 12 2011 |
341 |
173.31 |
Aug 12 2011 |
441 |
177.93 |
Aug 05 2011 |
351 |
177.26 |
Aug 05 2011 |
341 |
173.31 |
Aug 05 2011 |
441 |
177.93 |
Jul 29 2011 |
351 |
177.26 |
Jul 29 2011 |
346 |
173.31 |
Jul 29 2011 |
441 |
177.93 |
Jul 22 2011 |
244 |
177.26 |
Jul 22 2011 |
282 |
173.31 |
Jul 22 2011 |
354 |
177.93 |
Jul 15 2011 |
238 |
177.26 |
Jul 15 2011 |
366 |
182.65 |
Jul 15 2011 |
412 |
182.59 |
Jul 08 2011 |
239 |
177.26 |
Jul 08 2011 |
364 |
182.65 |
Jul 08 2011 |
415 |
182.59 |
Jul 01 2011 |
201 |
177.26 |
Jul 01 2011 |
190 |
182.65 |
Jul 01 2011 |
323 |
182.59 |
Jun 17 2011 |
207 |
177.26 |
Jun 17 2011 |
181 |
182.65 |
Jun 17 2011 |
329 |
182.59 |
Jun 10 2011 |
206 |
177.26 |
Jun 10 2011 |
265 |
182.65 |
Jun 10 2011 |
394 |
182.59 |
Apr 30 2010 |
2682 |
309.88 |
Apr 15 2010 |
1661 |
309.88 |
Apr 15 2010 |
2583 |
309.88 |
Apr 02 2010 |
1311 |
309.88 |
Apr 02 2010 |
2233 |
309.88 |
Aug 30 2009 |
821 |
309.88 |
Aug 30 2009 |
1432 |
309.88 |
Aug 15 2009 |
920 |
309.88 |
Aug 15 2009 |
1447 |
309.88 |
Aug 01 2009 |
908 |
309.88 |
Aug 01 2009 |
1451 |
309.88 |
Jul 15 2009 |
913 |
309.88 |
Jul 15 2009 |
1457 |
309.88 |
Jul 01 2009 |
730 |
309.88 |
Jul 01 2009 |
1339 |
309.88 |
Jun 15 2009 |
760 |
309.88 |
Jun 15 2009 |
1359 |
309.88 |
Jun 01 2009 |
709 |
309.88 |
Jun 01 2009 |
1286 |
309.88 |
May 15 2009 |
709 |
309.88 |
May 15 2009 |
1321 |
309.88 |