| Apr 27 2018 |
17985 |
531.53 |
| Apr 27 2018 |
24499 |
531.53 |
| Apr 20 2018 |
18028 |
531.53 |
| Apr 20 2018 |
24666 |
531.53 |
| Apr 13 2018 |
17810 |
531.53 |
| Apr 13 2018 |
24526 |
531.53 |
| Apr 06 2018 |
18218 |
531.53 |
| Apr 06 2018 |
24659 |
531.53 |
| Mar 30 2018 |
18629 |
531.53 |
| Mar 30 2018 |
25002 |
531.53 |
| Mar 23 2018 |
18851 |
531.53 |
| Mar 23 2018 |
25233 |
531.53 |
| Mar 16 2018 |
18705 |
531.53 |
| Mar 16 2018 |
25175 |
531.53 |
| Mar 09 2018 |
18591 |
531.53 |
| Mar 09 2018 |
25128 |
531.53 |
| Mar 02 2018 |
18683 |
531.53 |
| Mar 02 2018 |
25423 |
531.53 |
| Feb 23 2018 |
18849 |
531.53 |
| Feb 23 2018 |
25624 |
531.53 |
| Feb 16 2018 |
18881 |
531.53 |
| Feb 16 2018 |
25593 |
531.53 |
| Feb 09 2018 |
18629 |
531.53 |
| Feb 09 2018 |
25285 |
531.53 |
| Feb 02 2018 |
18523 |
531.53 |
| Feb 02 2018 |
25170 |
531.53 |
| Jan 26 2018 |
18611 |
531.53 |
| Jan 26 2018 |
25231 |
531.53 |
| Jan 19 2018 |
18613 |
531.53 |
| Jan 19 2018 |
25224 |
531.53 |
| Jan 12 2018 |
18650 |
531.53 |
| Jan 12 2018 |
25238 |
531.53 |
| Jan 05 2018 |
18650 |
531.53 |
| Jan 05 2018 |
25266 |
531.53 |
| Dec 29 2017 |
18650 |
531.53 |
| Dec 29 2017 |
25266 |
531.53 |
| Dec 22 2017 |
18650 |
531.53 |
| Dec 22 2017 |
25268 |
531.53 |
| Dec 15 2017 |
18650 |
531.53 |
| Dec 15 2017 |
25258 |
531.53 |
| Dec 08 2017 |
18650 |
531.53 |
| Dec 08 2017 |
25258 |
531.53 |
| Dec 01 2017 |
18650 |
531.53 |
| Dec 01 2017 |
25258 |
531.53 |
| Nov 24 2017 |
18650 |
531.53 |
| Nov 24 2017 |
25258 |
531.53 |
| Nov 17 2017 |
18651 |
531.53 |
| Nov 17 2017 |
25259 |
531.53 |
| Nov 10 2017 |
18682 |
531.53 |
| Nov 10 2017 |
25282 |
531.53 |
| Nov 03 2017 |
18682 |
531.53 |
| Nov 03 2017 |
25283 |
531.53 |
| Oct 27 2017 |
18698 |
531.53 |
| Oct 27 2017 |
25314 |
531.53 |
| Oct 20 2017 |
18595 |
531.53 |
| Oct 20 2017 |
25247 |
531.53 |
| Oct 13 2017 |
18658 |
531.53 |
| Oct 13 2017 |
25292 |
531.53 |
| Oct 06 2017 |
18653 |
531.53 |
| Oct 06 2017 |
25286 |
531.53 |
| Sep 29 2017 |
18651 |
531.53 |
| Sep 29 2017 |
25199 |
531.53 |
| Sep 22 2017 |
18926 |
531.53 |
| Sep 22 2017 |
25463 |
531.53 |
| Sep 15 2017 |
18897 |
531.53 |
| Sep 15 2017 |
25524 |
531.53 |
| Sep 08 2017 |
18822 |
531.53 |
| Sep 08 2017 |
25645 |
531.53 |
| Sep 01 2017 |
18873 |
531.53 |
| Sep 01 2017 |
25780 |
531.53 |
| Aug 25 2017 |
19234 |
531.53 |
| Aug 25 2017 |
26160 |
531.53 |
| Aug 18 2017 |
19312 |
531.53 |
| Aug 18 2017 |
26268 |
531.53 |
| Aug 11 2017 |
19406 |
531.53 |
| Aug 11 2017 |
26306 |
531.53 |
| Aug 04 2017 |
19504 |
531.53 |
| Aug 04 2017 |
26579 |
531.53 |
| Jul 28 2017 |
19654 |
531.53 |
| Jul 28 2017 |
26748 |
531.53 |
| Jul 21 2017 |
19677 |
531.53 |
| Jul 21 2017 |
26917 |
531.53 |
| Jul 14 2017 |
19774 |
531.53 |
| Jul 14 2017 |
27054 |
531.53 |
| Jul 07 2017 |
19865 |
531.53 |
| Jul 07 2017 |
27162 |
531.53 |
| Jun 30 2017 |
19889 |
531.53 |
| Jun 30 2017 |
27233 |
531.53 |
| Jun 23 2017 |
20120 |
531.53 |
| Jun 23 2017 |
27418 |
531.53 |
| Jun 16 2017 |
20144 |
531.53 |
| Jun 16 2017 |
27417 |
531.53 |
| Jun 09 2017 |
20051 |
531.53 |
| Jun 09 2017 |
27339 |
531.53 |
| Jun 02 2017 |
20484 |
531.53 |
| Jun 02 2017 |
27729 |
531.53 |
| May 26 2017 |
20540 |
531.53 |
| May 26 2017 |
21738 |
542.01 |
| May 26 2017 |
28577 |
538.52 |
| May 19 2017 |
17445 |
490.01 |
| May 19 2017 |
21791 |
542.01 |
| May 19 2017 |
26510 |
516.01 |
| May 12 2017 |
17535 |
490.01 |
| May 12 2017 |
21945 |
542.01 |
| May 12 2017 |
26642 |
516.01 |
| May 05 2017 |
17546 |
490.01 |
| May 05 2017 |
21882 |
542.01 |
| May 05 2017 |
26589 |
516.01 |
| Apr 28 2017 |
13141 |
448.48 |
| Apr 28 2017 |
21567 |
542.01 |
| Apr 28 2017 |
25668 |
510.83 |
| Apr 21 2017 |
14477 |
458.74 |
| Apr 21 2017 |
21857 |
542.01 |
| Apr 21 2017 |
24672 |
500.37 |
| Apr 14 2017 |
15633 |
468.05 |
| Apr 14 2017 |
21847 |
542.01 |
| Apr 14 2017 |
24309 |
497.63 |
| Apr 07 2017 |
15461 |
468.05 |
| Apr 07 2017 |
22019 |
542.01 |
| Apr 07 2017 |
23985 |
497.63 |
| Mar 31 2017 |
15429 |
468.05 |
| Mar 31 2017 |
22386 |
542.01 |
| Mar 31 2017 |
24207 |
497.63 |
| Mar 24 2017 |
15159 |
468.05 |
| Mar 24 2017 |
22102 |
542.01 |
| Mar 24 2017 |
23815 |
497.63 |
| Mar 17 2017 |
15384 |
468.05 |
| Mar 17 2017 |
22206 |
542.01 |
| Mar 17 2017 |
24002 |
497.63 |
| Mar 10 2017 |
15381 |
468.05 |
| Mar 10 2017 |
22320 |
542.01 |
| Mar 10 2017 |
24044 |
497.63 |
| Mar 03 2017 |
15258 |
468.05 |
| Mar 03 2017 |
22174 |
542.01 |
| Mar 03 2017 |
23921 |
497.63 |
| Feb 24 2017 |
15409 |
468.05 |
| Feb 24 2017 |
22052 |
542.01 |
| Feb 24 2017 |
23940 |
497.63 |
| Feb 17 2017 |
15382 |
468.05 |
| Feb 17 2017 |
21773 |
542.01 |
| Feb 17 2017 |
23909 |
497.63 |
| Feb 10 2017 |
15555 |
468.05 |
| Feb 10 2017 |
21810 |
542.01 |
| Feb 10 2017 |
24013 |
497.63 |
| Feb 03 2017 |
15515 |
468.05 |
| Feb 03 2017 |
21810 |
542.01 |
| Feb 03 2017 |
23953 |
497.63 |
| Jan 27 2017 |
15509 |
468.05 |
| Jan 27 2017 |
21842 |
542.01 |
| Jan 27 2017 |
23953 |
497.63 |
| Jan 20 2017 |
15457 |
468.05 |
| Jan 20 2017 |
21830 |
542.01 |
| Jan 20 2017 |
23911 |
497.63 |
| Jan 13 2017 |
15436 |
468.05 |
| Jan 13 2017 |
21848 |
542.01 |
| Jan 13 2017 |
23878 |
497.63 |
| Jan 06 2017 |
15436 |
468.05 |
| Jan 06 2017 |
21857 |
542.01 |
| Jan 06 2017 |
23883 |
497.63 |
| Dec 30 2016 |
15436 |
468.05 |
| Dec 30 2016 |
21869 |
542.01 |
| Dec 30 2016 |
23894 |
497.63 |
| Dec 23 2016 |
15436 |
468.05 |
| Dec 23 2016 |
21869 |
542.01 |
| Dec 23 2016 |
23894 |
497.63 |
| Dec 16 2016 |
15436 |
468.05 |
| Dec 16 2016 |
21855 |
542.01 |
| Dec 16 2016 |
23889 |
497.63 |
| Dec 09 2016 |
15435 |
468.05 |
| Dec 09 2016 |
21853 |
542.01 |
| Dec 09 2016 |
23893 |
497.63 |
| Dec 02 2016 |
15435 |
468.05 |
| Dec 02 2016 |
21853 |
542.01 |
| Dec 02 2016 |
23893 |
497.63 |
| Nov 25 2016 |
15435 |
468.05 |
| Nov 25 2016 |
21849 |
542.01 |
| Nov 25 2016 |
23890 |
497.63 |
| Nov 18 2016 |
15435 |
468.05 |
| Nov 18 2016 |
21849 |
542.01 |
| Nov 18 2016 |
23890 |
497.63 |
| Nov 11 2016 |
15417 |
468.05 |
| Nov 11 2016 |
21849 |
542.01 |
| Nov 11 2016 |
23861 |
497.63 |
| Nov 04 2016 |
15417 |
468.05 |
| Nov 04 2016 |
21849 |
542.01 |
| Nov 04 2016 |
23861 |
497.63 |
| Oct 28 2016 |
15437 |
468.05 |
| Oct 28 2016 |
21850 |
542.01 |
| Oct 28 2016 |
23875 |
497.63 |
| Oct 21 2016 |
15455 |
468.05 |
| Oct 21 2016 |
21847 |
542.01 |
| Oct 21 2016 |
23886 |
497.63 |
| Oct 14 2016 |
15459 |
468.05 |
| Oct 14 2016 |
21767 |
542.01 |
| Oct 14 2016 |
23850 |
497.63 |
| Oct 07 2016 |
15469 |
468.05 |
| Oct 07 2016 |
21796 |
542.01 |
| Oct 07 2016 |
23868 |
497.63 |
| Sep 30 2016 |
15476 |
468.05 |
| Sep 30 2016 |
21863 |
542.01 |
| Sep 30 2016 |
23903 |
497.63 |
| Sep 23 2016 |
15298 |
468.05 |
| Sep 23 2016 |
21930 |
542.01 |
| Sep 23 2016 |
23738 |
497.63 |
| Sep 16 2016 |
15232 |
468.05 |
| Sep 16 2016 |
22044 |
542.01 |
| Sep 16 2016 |
23761 |
497.63 |
| Sep 09 2016 |
15343 |
468.05 |
| Sep 09 2016 |
22145 |
542.01 |
| Sep 09 2016 |
23835 |
497.63 |
| Sep 02 2016 |
15385 |
468.05 |
| Sep 02 2016 |
22316 |
542.01 |
| Sep 02 2016 |
23991 |
497.63 |
| Aug 26 2016 |
15168 |
468.05 |
| Aug 26 2016 |
22378 |
542.01 |
| Aug 26 2016 |
23802 |
497.63 |
| Aug 19 2016 |
15196 |
468.05 |
| Aug 19 2016 |
22418 |
542.01 |
| Aug 19 2016 |
23815 |
497.63 |
| Aug 12 2016 |
15212 |
468.05 |
| Aug 12 2016 |
22719 |
542.01 |
| Aug 12 2016 |
25828 |
497.63 |
| Aug 05 2016 |
15275 |
468.05 |
| Aug 05 2016 |
22530 |
542.01 |
| Aug 05 2016 |
25956 |
497.63 |
| Jul 29 2016 |
15140 |
468.05 |
| Jul 29 2016 |
22593 |
542.01 |
| Jul 29 2016 |
26143 |
497.63 |
| Jul 22 2016 |
15256 |
468.05 |
| Jul 22 2016 |
22869 |
542.01 |
| Jul 22 2016 |
26367 |
497.63 |
| Jun 22 2016 |
15540 |
468.05 |
| Jun 22 2016 |
23123 |
542.01 |
| Jun 22 2016 |
27465 |
497.63 |
| Jun 15 2016 |
15747 |
468.05 |
| Jun 15 2016 |
23172 |
542.01 |
| Jun 15 2016 |
27749 |
497.63 |
| Jun 08 2016 |
15787 |
468.05 |
| Jun 08 2016 |
23357 |
542.01 |
| Jun 08 2016 |
27879 |
497.63 |
| Jun 01 2016 |
15885 |
468.05 |
| Jun 01 2016 |
24058 |
468.05 |
| May 25 2016 |
15843 |
468.05 |
| May 25 2016 |
23903 |
468.05 |
| May 18 2016 |
16910 |
477.84 |
| May 18 2016 |
13699 |
433.69 |
| May 18 2016 |
23421 |
463.12 |
| May 11 2016 |
17861 |
486.68 |
| May 11 2016 |
13605 |
433.69 |
| May 11 2016 |
22975 |
460.18 |
| May 04 2016 |
17792 |
486.68 |
| May 04 2016 |
13508 |
433.69 |
| May 04 2016 |
22861 |
460.18 |
| Apr 27 2016 |
21641 |
527.68 |
| Apr 27 2016 |
13737 |
433.69 |
| Apr 27 2016 |
28378 |
496.35 |
| Apr 20 2016 |
21169 |
523.06 |
| Apr 20 2016 |
13778 |
433.69 |
| Apr 20 2016 |
28941 |
500.72 |
| Apr 13 2016 |
23076 |
541.25 |
| Apr 13 2016 |
13652 |
433.69 |
| Apr 13 2016 |
29470 |
505.4 |
| Apr 06 2016 |
21814 |
518.61 |
| Apr 06 2016 |
13687 |
433.69 |
| Apr 06 2016 |
28718 |
497.38 |
| Mar 30 2016 |
21597 |
518.61 |
| Mar 30 2016 |
13603 |
433.69 |
| Mar 30 2016 |
28552 |
497.38 |
| Mar 23 2016 |
21922 |
518.61 |
| Mar 23 2016 |
13625 |
433.69 |
| Mar 23 2016 |
28664 |
497.38 |
| Mar 16 2016 |
20213 |
499.12 |
| Mar 16 2016 |
13520 |
433.69 |
| Mar 16 2016 |
27145 |
486.04 |
| Mar 09 2016 |
20351 |
499.12 |
| Mar 09 2016 |
13470 |
433.69 |
| Mar 09 2016 |
27219 |
486.04 |
| Mar 02 2016 |
20045 |
499.12 |
| Mar 02 2016 |
13440 |
433.69 |
| Mar 02 2016 |
26961 |
486.04 |
| Feb 24 2016 |
19975 |
499.12 |
| Feb 24 2016 |
13376 |
433.69 |
| Feb 24 2016 |
26805 |
486.04 |
| Feb 17 2016 |
20225 |
499.12 |
| Feb 17 2016 |
13432 |
433.69 |
| Feb 17 2016 |
27080 |
486.04 |
| Feb 10 2016 |
20099 |
499.12 |
| Feb 10 2016 |
13433 |
433.69 |
| Feb 10 2016 |
27003 |
486.04 |
| Feb 03 2016 |
20075 |
499.12 |
| Feb 03 2016 |
13423 |
433.69 |
| Feb 03 2016 |
26981 |
486.04 |
| Jan 27 2016 |
20142 |
499.12 |
| Jan 27 2016 |
13400 |
433.69 |
| Jan 27 2016 |
26967 |
486.04 |
| Jan 20 2016 |
20136 |
499.12 |
| Jan 20 2016 |
13428 |
433.69 |
| Jan 20 2016 |
26973 |
486.04 |
| Jan 13 2016 |
20159 |
499.12 |
| Jan 13 2016 |
13452 |
433.69 |
| Jan 13 2016 |
27015 |
486.04 |
| Jan 06 2016 |
20159 |
499.12 |
| Jan 06 2016 |
13464 |
433.69 |
| Jan 06 2016 |
27024 |
486.04 |
| Dec 30 2015 |
20159 |
499.12 |
| Dec 30 2015 |
13467 |
433.69 |
| Dec 30 2015 |
27002 |
486.04 |
| Dec 23 2015 |
20157 |
499.12 |
| Dec 23 2015 |
13466 |
433.69 |
| Dec 23 2015 |
27001 |
486.04 |
| Dec 16 2015 |
20158 |
499.12 |
| Dec 16 2015 |
13466 |
433.69 |
| Dec 16 2015 |
27001 |
486.04 |
| Dec 09 2015 |
20159 |
499.12 |
| Dec 09 2015 |
13472 |
433.69 |
| Dec 09 2015 |
27006 |
486.04 |
| Dec 02 2015 |
20160 |
499.12 |
| Dec 02 2015 |
13473 |
433.69 |
| Dec 02 2015 |
27008 |
486.04 |
| Nov 25 2015 |
20160 |
499.12 |
| Nov 25 2015 |
13473 |
433.69 |
| Nov 25 2015 |
27009 |
486.04 |
| Nov 18 2015 |
20159 |
499.12 |
| Nov 18 2015 |
13473 |
433.69 |
| Nov 18 2015 |
27008 |
486.04 |
| Nov 11 2015 |
20131 |
499.12 |
| Nov 11 2015 |
13473 |
433.69 |
| Nov 11 2015 |
26988 |
486.04 |
| Nov 04 2015 |
20131 |
499.12 |
| Nov 04 2015 |
13473 |
433.69 |
| Nov 04 2015 |
26988 |
486.04 |
| Oct 28 2015 |
20133 |
499.12 |
| Oct 28 2015 |
13450 |
433.69 |
| Oct 28 2015 |
26946 |
486.04 |
| Oct 21 2015 |
20060 |
499.12 |
| Oct 21 2015 |
13464 |
433.69 |
| Oct 21 2015 |
26918 |
486.04 |
| Oct 14 2015 |
20050 |
499.12 |
| Oct 14 2015 |
13480 |
433.69 |
| Oct 14 2015 |
26900 |
486.04 |
| Oct 07 2015 |
20093 |
499.12 |
| Oct 07 2015 |
13454 |
433.69 |
| Oct 07 2015 |
26899 |
486.04 |
| Sep 30 2015 |
20107 |
499.12 |
| Sep 30 2015 |
13451 |
433.69 |
| Sep 30 2015 |
26913 |
486.04 |
| Sep 23 2015 |
20222 |
499.12 |
| Sep 23 2015 |
13440 |
433.69 |
| Sep 23 2015 |
26958 |
486.04 |
| Sep 16 2015 |
20003 |
499.12 |
| Sep 16 2015 |
13439 |
433.69 |
| Sep 16 2015 |
26832 |
486.04 |
| Sep 09 2015 |
19950 |
499.12 |
| Sep 09 2015 |
13432 |
433.69 |
| Sep 09 2015 |
26771 |
486.04 |
| Sep 02 2015 |
20053 |
499.12 |
| Sep 02 2015 |
13336 |
433.69 |
| Sep 02 2015 |
26715 |
486.04 |
| Aug 26 2015 |
20240 |
499.12 |
| Aug 26 2015 |
13519 |
433.69 |
| Aug 26 2015 |
26907 |
486.04 |
| Aug 19 2015 |
20475 |
499.12 |
| Aug 19 2015 |
13544 |
433.69 |
| Aug 19 2015 |
27173 |
486.04 |
| Aug 12 2015 |
20465 |
499.12 |
| Aug 12 2015 |
13638 |
433.69 |
| Aug 12 2015 |
27299 |
486.04 |
| Aug 05 2015 |
20551 |
499.12 |
| Aug 05 2015 |
13597 |
433.69 |
| Aug 05 2015 |
27268 |
486.04 |
| Jul 29 2015 |
20505 |
499.12 |
| Jul 29 2015 |
15983 |
455.48 |
| Jul 29 2015 |
24986 |
467.75 |
| Jul 22 2015 |
20505 |
499.12 |
| Jul 22 2015 |
15945 |
455.48 |
| Jul 22 2015 |
25050 |
467.75 |
| Jul 15 2015 |
20823 |
499.12 |
| Jul 15 2015 |
16043 |
455.48 |
| Jul 15 2015 |
25239 |
467.75 |
| Jul 08 2015 |
20915 |
499.12 |
| Jul 08 2015 |
16089 |
455.48 |
| Jul 08 2015 |
25374 |
467.75 |
| Jul 01 2015 |
21052 |
499.12 |
| Jul 01 2015 |
16181 |
455.48 |
| Jul 01 2015 |
25485 |
467.75 |
| Jun 24 2015 |
21095 |
499.12 |
| Jun 24 2015 |
16239 |
455.48 |
| Jun 24 2015 |
25573 |
467.75 |
| Jun 17 2015 |
20960 |
499.12 |
| Jun 17 2015 |
16264 |
455.48 |
| Jun 17 2015 |
25595 |
467.75 |
| Jun 10 2015 |
21176 |
499.12 |
| Jun 10 2015 |
16289 |
455.48 |
| Jun 10 2015 |
25635 |
467.75 |
| Jun 03 2015 |
21330 |
499.12 |
| Jun 03 2015 |
16246 |
455.48 |
| Jun 03 2015 |
25780 |
467.75 |
| May 27 2015 |
21141 |
499.12 |
| May 27 2015 |
16207 |
455.48 |
| May 27 2015 |
25566 |
467.75 |
| May 20 2015 |
21219 |
499.12 |
| May 20 2015 |
18409 |
477.27 |
| May 20 2015 |
29336 |
494.75 |
| May 13 2015 |
21440 |
498.87 |
| May 13 2015 |
18329 |
477.27 |
| May 13 2015 |
27509 |
480.59 |
| May 06 2015 |
19578 |
481.42 |
| May 06 2015 |
17942 |
477.27 |
| May 06 2015 |
27102 |
480.59 |
| Apr 29 2015 |
20350 |
486.51 |
| Apr 29 2015 |
18038 |
477.27 |
| Apr 29 2015 |
27169 |
479.2 |
| Apr 22 2015 |
19865 |
480.77 |
| Apr 22 2015 |
18143 |
477.27 |
| Apr 22 2015 |
26684 |
474.85 |
| Apr 15 2015 |
19519 |
480.77 |
| Apr 15 2015 |
18009 |
477.27 |
| Apr 15 2015 |
26366 |
474.85 |
| Apr 08 2015 |
20388 |
488.8 |
| Apr 08 2015 |
18249 |
477.27 |
| Apr 08 2015 |
27420 |
481.56 |
| Apr 01 2015 |
20193 |
485.44 |
| Apr 01 2015 |
18428 |
477.27 |
| Apr 01 2015 |
27642 |
479.52 |
| Mar 25 2015 |
19602 |
485.44 |
| Mar 25 2015 |
18241 |
477.27 |
| Mar 25 2015 |
26837 |
479.52 |
| Mar 18 2015 |
19799 |
497.54 |
| Mar 18 2015 |
17806 |
477.27 |
| Mar 18 2015 |
27575 |
491.63 |
| Mar 11 2015 |
20249 |
497.54 |
| Mar 11 2015 |
17993 |
477.27 |
| Mar 11 2015 |
28314 |
491.63 |
| Mar 04 2015 |
20615 |
497.54 |
| Mar 04 2015 |
18248 |
477.27 |
| Mar 04 2015 |
28649 |
491.63 |
| Feb 25 2015 |
20657 |
497.54 |
| Feb 25 2015 |
18116 |
477.27 |
| Feb 25 2015 |
28652 |
491.63 |
| Feb 18 2015 |
20835 |
497.54 |
| Feb 18 2015 |
18215 |
477.27 |
| Feb 18 2015 |
28757 |
491.63 |
| Feb 11 2015 |
20838 |
497.54 |
| Feb 11 2015 |
18293 |
477.27 |
| Feb 11 2015 |
28764 |
491.63 |
| Feb 04 2015 |
20899 |
497.54 |
| Feb 04 2015 |
18272 |
477.27 |
| Feb 04 2015 |
28785 |
491.63 |
| Jan 28 2015 |
20839 |
497.54 |
| Jan 28 2015 |
18317 |
477.27 |
| Jan 28 2015 |
28776 |
491.63 |
| Jan 21 2015 |
20865 |
497.54 |
| Jan 21 2015 |
18296 |
477.27 |
| Jan 21 2015 |
28813 |
491.63 |
| Jan 14 2015 |
20878 |
497.54 |
| Jan 14 2015 |
18282 |
477.27 |
| Jan 14 2015 |
28803 |
491.63 |
| Jan 07 2015 |
20877 |
497.54 |
| Jan 07 2015 |
18256 |
477.27 |
| Jan 07 2015 |
28778 |
491.63 |
| Dec 31 2014 |
20877 |
497.54 |
| Dec 31 2014 |
18257 |
477.27 |
| Dec 31 2014 |
28796 |
491.63 |
| Dec 24 2014 |
20877 |
497.54 |
| Dec 24 2014 |
18257 |
477.27 |
| Dec 24 2014 |
28796 |
491.63 |
| Dec 17 2014 |
20877 |
497.54 |
| Dec 17 2014 |
18238 |
477.27 |
| Dec 17 2014 |
28788 |
491.63 |
| Dec 10 2014 |
20877 |
497.54 |
| Dec 10 2014 |
18238 |
477.27 |
| Dec 10 2014 |
28789 |
491.63 |
| Dec 03 2014 |
20877 |
497.54 |
| Dec 03 2014 |
18238 |
477.27 |
| Dec 03 2014 |
28789 |
491.63 |
| Nov 26 2014 |
20877 |
497.54 |
| Nov 26 2014 |
18238 |
477.27 |
| Nov 26 2014 |
28789 |
491.63 |
| Nov 19 2014 |
20877 |
497.54 |
| Nov 19 2014 |
18238 |
477.27 |
| Nov 19 2014 |
28788 |
491.63 |
| Nov 12 2014 |
20877 |
497.54 |
| Nov 12 2014 |
18237 |
477.27 |
| Nov 12 2014 |
28790 |
491.63 |
| Nov 05 2014 |
20877 |
497.54 |
| Nov 05 2014 |
18237 |
477.27 |
| Nov 05 2014 |
28790 |
491.63 |
| Oct 29 2014 |
20871 |
497.54 |
| Oct 29 2014 |
18237 |
477.27 |
| Oct 29 2014 |
28786 |
491.63 |
| Oct 22 2014 |
20816 |
497.54 |
| Oct 22 2014 |
18166 |
477.27 |
| Oct 22 2014 |
28777 |
491.63 |
| Oct 15 2014 |
20702 |
497.54 |
| Oct 15 2014 |
18149 |
477.27 |
| Oct 15 2014 |
28674 |
491.63 |
| Oct 08 2014 |
20721 |
497.54 |
| Oct 08 2014 |
18124 |
477.27 |
| Oct 08 2014 |
28662 |
491.63 |
| Oct 01 2014 |
20725 |
497.54 |
| Oct 01 2014 |
18166 |
477.27 |
| Oct 01 2014 |
28713 |
491.63 |
| Sep 24 2014 |
20835 |
497.54 |
| Sep 24 2014 |
18068 |
477.27 |
| Sep 24 2014 |
28709 |
491.63 |
| Sep 17 2014 |
20648 |
497.54 |
| Sep 17 2014 |
18139 |
477.27 |
| Sep 17 2014 |
28631 |
491.63 |
| Sep 10 2014 |
20645 |
497.54 |
| Sep 10 2014 |
17969 |
477.27 |
| Sep 10 2014 |
28672 |
491.63 |
| Sep 03 2014 |
20718 |
497.54 |
| Sep 03 2014 |
17956 |
477.27 |
| Sep 03 2014 |
28752 |
491.63 |
| Aug 27 2014 |
20588 |
497.54 |
| Aug 27 2014 |
29579 |
497.54 |
| Aug 20 2014 |
20594 |
497.54 |
| Aug 20 2014 |
29618 |
497.54 |
| Aug 13 2014 |
20528 |
497.54 |
| Aug 13 2014 |
29682 |
497.54 |
| Aug 06 2014 |
20732 |
497.54 |
| Aug 06 2014 |
13802 |
431.12 |
| Aug 06 2014 |
25863 |
468.39 |
| Jul 30 2014 |
20814 |
497.54 |
| Jul 30 2014 |
13813 |
431.12 |
| Jul 30 2014 |
26038 |
468.39 |
| Jul 23 2014 |
20605 |
497.54 |
| Jul 23 2014 |
13684 |
431.12 |
| Jul 23 2014 |
25823 |
468.39 |
| Jul 16 2014 |
20795 |
497.54 |
| Jul 16 2014 |
13678 |
431.12 |
| Jul 16 2014 |
25789 |
468.39 |
| Jul 09 2014 |
20925 |
497.54 |
| Jul 09 2014 |
13813 |
431.12 |
| Jul 09 2014 |
25862 |
468.39 |
| Jul 02 2014 |
21010 |
497.54 |
| Jul 02 2014 |
13930 |
431.12 |
| Jul 02 2014 |
26084 |
468.39 |
| Jun 25 2014 |
21136 |
497.54 |
| Jun 25 2014 |
14065 |
431.12 |
| Jun 25 2014 |
26192 |
468.39 |
| Jun 18 2014 |
21210 |
497.54 |
| Jun 18 2014 |
14170 |
431.12 |
| Jun 18 2014 |
26207 |
468.39 |
| Jun 11 2014 |
21065 |
497.54 |
| Jun 11 2014 |
14194 |
431.12 |
| Jun 11 2014 |
26364 |
468.39 |
| Jun 04 2014 |
21254 |
497.54 |
| Jun 04 2014 |
14488 |
431.12 |
| Jun 04 2014 |
26564 |
468.39 |
| May 28 2014 |
21038 |
497.54 |
| May 28 2014 |
14495 |
431.12 |
| May 28 2014 |
26488 |
468.39 |
| May 21 2014 |
21092 |
497.54 |
| May 21 2014 |
14586 |
431.12 |
| May 21 2014 |
26617 |
468.39 |
| May 14 2014 |
21524 |
500.5 |
| May 14 2014 |
14684 |
431.12 |
| May 14 2014 |
26799 |
469.05 |
| May 07 2014 |
21140 |
501.82 |
| May 07 2014 |
14482 |
431.12 |
| May 07 2014 |
26474 |
469.05 |
| Apr 30 2014 |
21779 |
501.82 |
| Apr 30 2014 |
14969 |
431.12 |
| Apr 30 2014 |
27150 |
469.05 |
| Apr 23 2014 |
22568 |
505.99 |
| Apr 23 2014 |
15113 |
431.12 |
| Apr 23 2014 |
28281 |
474.55 |
| Apr 16 2014 |
22263 |
503.3 |
| Apr 16 2014 |
15003 |
431.12 |
| Apr 16 2014 |
28082 |
474.43 |
| Apr 09 2014 |
23054 |
503.3 |
| Apr 09 2014 |
15153 |
431.12 |
| Apr 09 2014 |
28513 |
474.43 |
| Apr 02 2014 |
23376 |
506.91 |
| Apr 02 2014 |
15325 |
431.12 |
| Apr 02 2014 |
27253 |
469.01 |
| Mar 26 2014 |
22393 |
501.18 |
| Mar 26 2014 |
15621 |
431.12 |
| Mar 26 2014 |
25010 |
454.47 |
| Mar 19 2014 |
15740 |
431.12 |
| Mar 19 2014 |
21453 |
431.12 |
| Mar 12 2014 |
15726 |
431.12 |
| Mar 12 2014 |
21510 |
431.12 |
| Mar 05 2014 |
15744 |
431.12 |
| Mar 05 2014 |
21404 |
431.12 |
| Feb 26 2014 |
15771 |
431.12 |
| Feb 26 2014 |
21411 |
431.12 |
| Feb 19 2014 |
15791 |
431.12 |
| Feb 19 2014 |
21462 |
431.12 |
| Feb 12 2014 |
15802 |
431.12 |
| Feb 12 2014 |
21403 |
431.12 |
| Feb 05 2014 |
15901 |
431.12 |
| Feb 05 2014 |
21486 |
431.12 |
| Jan 29 2014 |
16003 |
431.12 |
| Jan 29 2014 |
21503 |
431.12 |
| Jan 22 2014 |
15962 |
431.12 |
| Jan 22 2014 |
21432 |
431.12 |
| Jan 15 2014 |
16002 |
431.12 |
| Jan 15 2014 |
21472 |
431.12 |
| Jan 08 2014 |
16023 |
431.12 |
| Jan 08 2014 |
21406 |
431.12 |
| Jan 01 2014 |
16027 |
431.12 |
| Jan 01 2014 |
21408 |
431.12 |
| Dec 25 2013 |
16027 |
431.12 |
| Dec 25 2013 |
21414 |
431.12 |
| Dec 18 2013 |
16027 |
431.12 |
| Dec 18 2013 |
21414 |
431.12 |
| Dec 11 2013 |
16027 |
431.12 |
| Dec 11 2013 |
21415 |
431.12 |
| Dec 04 2013 |
16027 |
431.12 |
| Dec 04 2013 |
21416 |
431.12 |
| Nov 27 2013 |
16027 |
431.12 |
| Nov 27 2013 |
21416 |
431.12 |
| Nov 20 2013 |
16027 |
431.12 |
| Nov 20 2013 |
21417 |
431.12 |
| Nov 13 2013 |
16029 |
431.12 |
| Nov 13 2013 |
21418 |
431.12 |
| Nov 06 2013 |
16030 |
431.12 |
| Nov 06 2013 |
21418 |
431.12 |
| Oct 30 2013 |
16028 |
431.12 |
| Oct 30 2013 |
21416 |
431.12 |
| Oct 23 2013 |
16029 |
431.12 |
| Oct 23 2013 |
21412 |
431.12 |
| Oct 16 2013 |
16003 |
431.12 |
| Oct 16 2013 |
21410 |
431.12 |
| Oct 09 2013 |
15989 |
431.12 |
| Oct 09 2013 |
21259 |
431.12 |
| Oct 02 2013 |
15979 |
431.12 |
| Oct 02 2013 |
21286 |
431.12 |
| Sep 25 2013 |
15894 |
431.12 |
| Sep 25 2013 |
21234 |
431.12 |
| Sep 18 2013 |
15814 |
431.12 |
| Sep 18 2013 |
21042 |
431.12 |
| Sep 11 2013 |
15723 |
431.12 |
| Sep 11 2013 |
20896 |
431.12 |
| Sep 04 2013 |
15724 |
431.12 |
| Sep 04 2013 |
21015 |
431.12 |
| Aug 28 2013 |
15698 |
431.12 |
| Aug 28 2013 |
20969 |
431.12 |
| Aug 21 2013 |
15779 |
431.12 |
| Aug 21 2013 |
21101 |
431.12 |
| Jul 31 2013 |
19395 |
461.24 |
| Jul 31 2013 |
25677 |
461.24 |
| Jul 24 2013 |
19571 |
461.24 |
| Jul 24 2013 |
25800 |
461.24 |
| Jul 17 2013 |
19656 |
461.24 |
| Jul 17 2013 |
25905 |
461.24 |
| Jul 10 2013 |
19863 |
461.24 |
| Jul 10 2013 |
26203 |
461.24 |
| Jul 03 2013 |
20028 |
461.24 |
| Jul 03 2013 |
26200 |
461.24 |
| Jun 26 2013 |
20322 |
461.24 |
| Jun 26 2013 |
26404 |
461.24 |
| Jun 19 2013 |
20536 |
461.24 |
| Jun 19 2013 |
26379 |
461.24 |
| Jun 12 2013 |
20619 |
461.24 |
| Jun 12 2013 |
26678 |
461.24 |
| Jun 05 2013 |
20334 |
461.24 |
| Jun 05 2013 |
26436 |
461.24 |
| May 29 2013 |
20403 |
461.24 |
| May 29 2013 |
26450 |
461.24 |
| May 22 2013 |
20723 |
461.24 |
| May 22 2013 |
26922 |
461.24 |
| May 15 2013 |
20847 |
461.24 |
| May 15 2013 |
26936 |
461.24 |
| May 08 2013 |
20736 |
461.24 |
| May 08 2013 |
26911 |
461.24 |
| May 01 2013 |
20837 |
461.24 |
| May 01 2013 |
27111 |
461.24 |
| Apr 24 2013 |
20818 |
461.24 |
| Apr 24 2013 |
26983 |
461.24 |
| Apr 17 2013 |
20793 |
461.24 |
| Apr 17 2013 |
27122 |
461.24 |
| Apr 10 2013 |
20429 |
461.24 |
| Apr 10 2013 |
26906 |
461.24 |
| Apr 03 2013 |
20251 |
461.24 |
| Apr 03 2013 |
26815 |
461.24 |
| Mar 27 2013 |
20267 |
461.24 |
| Mar 27 2013 |
26914 |
461.24 |
| Mar 20 2013 |
19938 |
461.24 |
| Mar 20 2013 |
26832 |
461.24 |
| Mar 13 2013 |
26754 |
461.24 |
| Oct 19 2012 |
17908 |
461.24 |
| Oct 19 2012 |
25821 |
461.24 |
| Sep 23 2012 |
17758 |
461.24 |
| Sep 23 2012 |
25549 |
461.24 |
| Aug 31 2012 |
17266 |
461.24 |
| Aug 31 2012 |
24958 |
461.24 |
| Aug 24 2012 |
17033 |
461.24 |
| Aug 24 2012 |
24710 |
461.24 |
| Aug 10 2012 |
16402 |
461.24 |
| Aug 10 2012 |
24081 |
461.24 |
