Apr 03 2020 |
8987 |
454.78 |
Apr 03 2020 |
13269 |
454.78 |
Mar 27 2020 |
9337 |
454.78 |
Mar 27 2020 |
13617 |
454.78 |
Mar 20 2020 |
9508 |
454.78 |
Mar 20 2020 |
13822 |
454.78 |
Mar 13 2020 |
9697 |
454.78 |
Mar 13 2020 |
14010 |
454.78 |
Mar 06 2020 |
9869 |
454.78 |
Mar 06 2020 |
14135 |
454.78 |
Feb 28 2020 |
9924 |
454.78 |
Feb 28 2020 |
14165 |
454.78 |
Feb 21 2020 |
9790 |
454.78 |
Feb 21 2020 |
14013 |
454.78 |
Feb 14 2020 |
9815 |
454.78 |
Feb 14 2020 |
14054 |
454.78 |
Feb 07 2020 |
9793 |
454.78 |
Feb 07 2020 |
13958 |
454.78 |
Jan 31 2020 |
9849 |
454.78 |
Jan 31 2020 |
14009 |
454.78 |
Jan 24 2020 |
9854 |
454.78 |
Jan 24 2020 |
14005 |
454.78 |
Jan 17 2020 |
9862 |
454.78 |
Jan 17 2020 |
13931 |
454.78 |
Jan 10 2020 |
9862 |
454.78 |
Jan 10 2020 |
13931 |
454.78 |
Jan 03 2020 |
9864 |
454.78 |
Jan 03 2020 |
13939 |
454.78 |
Dec 27 2019 |
9864 |
454.78 |
Dec 27 2019 |
13936 |
454.78 |
Dec 20 2019 |
9864 |
454.78 |
Dec 20 2019 |
13936 |
454.78 |
Dec 13 2019 |
9865 |
454.78 |
Dec 13 2019 |
13937 |
454.78 |
Dec 06 2019 |
9865 |
454.78 |
Dec 06 2019 |
13924 |
454.78 |
Nov 29 2019 |
9865 |
454.78 |
Nov 29 2019 |
13912 |
454.78 |
Nov 22 2019 |
9865 |
454.78 |
Nov 22 2019 |
13912 |
454.78 |
Nov 15 2019 |
9865 |
454.78 |
Nov 15 2019 |
13917 |
454.78 |
Nov 08 2019 |
9841 |
454.78 |
Nov 08 2019 |
13859 |
454.78 |
Nov 01 2019 |
9647 |
454.78 |
Nov 01 2019 |
13680 |
454.78 |
Oct 25 2019 |
9647 |
454.78 |
Oct 25 2019 |
13696 |
454.78 |
Oct 18 2019 |
9684 |
454.78 |
Oct 18 2019 |
13711 |
454.78 |
Oct 11 2019 |
9661 |
454.78 |
Oct 11 2019 |
13688 |
454.78 |
Oct 04 2019 |
9644 |
454.78 |
Oct 04 2019 |
13677 |
454.78 |
Sep 27 2019 |
9647 |
454.78 |
Sep 27 2019 |
13795 |
454.78 |
Sep 20 2019 |
9631 |
454.78 |
Sep 20 2019 |
13793 |
454.78 |
Sep 13 2019 |
9699 |
454.78 |
Sep 13 2019 |
13795 |
454.78 |
Sep 06 2019 |
9867 |
454.78 |
Sep 06 2019 |
14025 |
454.78 |
Aug 30 2019 |
9925 |
454.78 |
Aug 30 2019 |
14117 |
454.78 |
Aug 23 2019 |
10059 |
454.78 |
Aug 23 2019 |
14285 |
454.78 |
Aug 16 2019 |
10024 |
454.78 |
Aug 16 2019 |
14275 |
454.78 |
Aug 09 2019 |
10070 |
454.78 |
Aug 09 2019 |
14329 |
454.78 |
Aug 02 2019 |
10160 |
454.78 |
Aug 02 2019 |
14429 |
454.78 |
Jul 26 2019 |
10171 |
454.78 |
Jul 26 2019 |
14531 |
454.78 |
Jul 19 2019 |
10341 |
454.78 |
Jul 19 2019 |
14630 |
454.78 |
Jul 12 2019 |
10343 |
454.78 |
Jul 12 2019 |
14753 |
454.78 |
Jul 05 2019 |
10534 |
454.78 |
Jul 05 2019 |
15082 |
454.78 |
Jun 28 2019 |
10610 |
454.78 |
Jun 28 2019 |
15252 |
454.78 |
Jun 21 2019 |
10586 |
454.78 |
Jun 21 2019 |
15136 |
454.78 |
Jun 14 2019 |
10582 |
454.78 |
Jun 14 2019 |
15272 |
454.78 |
Jun 07 2019 |
10665 |
454.78 |
Jun 07 2019 |
15463 |
454.78 |
May 31 2019 |
10615 |
454.78 |
May 31 2019 |
15416 |
454.78 |
May 24 2019 |
10608 |
454.78 |
May 24 2019 |
15472 |
454.78 |
May 17 2019 |
10666 |
454.78 |
May 17 2019 |
15472 |
454.78 |
May 10 2019 |
10752 |
454.78 |
May 10 2019 |
15399 |
454.78 |
May 03 2019 |
10797 |
454.78 |
May 03 2019 |
15448 |
454.78 |
Apr 26 2019 |
10920 |
454.78 |
Apr 26 2019 |
15111 |
454.78 |
Apr 19 2019 |
10857 |
454.78 |
Apr 19 2019 |
15059 |
454.78 |
Apr 18 2019 |
10863 |
454.78 |
Apr 12 2019 |
10869 |
454.78 |
Apr 12 2019 |
11710 |
459.69 |
Apr 12 2019 |
15436 |
457.23 |
Aug 31 2018 |
907 |
311.72 |
Aug 31 2018 |
1424 |
338.35 |
Aug 31 2018 |
13751 |
488.75 |
Aug 31 2018 |
9065 |
413.55 |
Aug 24 2018 |
874 |
311.72 |
Aug 24 2018 |
1414 |
338.35 |
Aug 24 2018 |
13629 |
488.75 |
Aug 24 2018 |
9077 |
413.55 |
Aug 17 2018 |
869 |
311.72 |
Aug 17 2018 |
1417 |
338.35 |
Aug 17 2018 |
13865 |
488.75 |
Aug 17 2018 |
9156 |
413.55 |
Aug 10 2018 |
862 |
311.72 |
Aug 10 2018 |
1490 |
338.35 |
Aug 10 2018 |
13851 |
488.75 |
Aug 10 2018 |
9264 |
413.55 |
Aug 03 2018 |
865 |
311.72 |
Aug 03 2018 |
1517 |
338.35 |
Aug 03 2018 |
13993 |
488.75 |
Aug 03 2018 |
9351 |
413.55 |
Jul 27 2018 |
875 |
311.72 |
Jul 27 2018 |
1526 |
338.35 |
Jul 27 2018 |
14011 |
488.75 |
Jul 27 2018 |
9381 |
413.55 |
Jul 20 2018 |
881 |
311.72 |
Jul 20 2018 |
1516 |
338.35 |
Jul 20 2018 |
14221 |
488.75 |
Jul 20 2018 |
9547 |
413.55 |
Jul 13 2018 |
895 |
311.72 |
Jul 13 2018 |
1565 |
338.35 |
Jul 13 2018 |
14014 |
488.75 |
Jul 13 2018 |
9447 |
413.55 |
Jul 06 2018 |
886 |
311.72 |
Jul 06 2018 |
1405 |
338.35 |
Jul 06 2018 |
13979 |
488.75 |
Jul 06 2018 |
9187 |
413.55 |
Jun 29 2018 |
886 |
311.72 |
Jun 29 2018 |
1416 |
338.35 |
Jun 29 2018 |
13982 |
488.75 |
Jun 29 2018 |
9194 |
413.55 |
Jun 22 2018 |
929 |
311.72 |
Jun 22 2018 |
1462 |
338.35 |
Jun 22 2018 |
14292 |
488.75 |
Jun 22 2018 |
9429 |
413.55 |
Jun 15 2018 |
934 |
311.72 |
Jun 15 2018 |
1478 |
338.35 |
Jun 15 2018 |
14244 |
488.75 |
Jun 15 2018 |
9461 |
413.55 |
Jun 08 2018 |
960 |
311.72 |
Jun 08 2018 |
1478 |
338.35 |
Jun 08 2018 |
14400 |
488.75 |
Jun 08 2018 |
9596 |
413.55 |
Jun 01 2018 |
955 |
311.72 |
Jun 01 2018 |
1706 |
338.35 |
Jun 01 2018 |
14511 |
488.75 |
Jun 01 2018 |
9875 |
413.55 |
May 25 2018 |
964 |
311.72 |
May 25 2018 |
1722 |
338.35 |
May 25 2018 |
14570 |
488.75 |
May 25 2018 |
9998 |
413.55 |
May 18 2018 |
970 |
311.72 |
May 18 2018 |
1743 |
338.35 |
May 18 2018 |
14581 |
488.75 |
May 18 2018 |
9989 |
413.55 |
May 11 2018 |
957 |
311.72 |
May 11 2018 |
1753 |
338.35 |
May 11 2018 |
14523 |
488.75 |
May 11 2018 |
10086 |
413.55 |
May 04 2018 |
968 |
311.72 |
May 04 2018 |
1814 |
338.35 |
May 04 2018 |
14736 |
488.75 |
May 04 2018 |
10214 |
413.55 |
Apr 27 2018 |
1014 |
311.72 |
Apr 27 2018 |
1828 |
338.35 |
Apr 27 2018 |
14769 |
488.75 |
Apr 27 2018 |
10198 |
413.55 |
Apr 20 2018 |
1008 |
311.72 |
Apr 20 2018 |
1838 |
338.35 |
Apr 20 2018 |
14885 |
488.75 |
Apr 20 2018 |
10219 |
413.55 |
Apr 13 2018 |
989 |
311.72 |
Apr 13 2018 |
1836 |
338.35 |
Apr 13 2018 |
14837 |
488.75 |
Apr 13 2018 |
10211 |
413.55 |
Apr 06 2018 |
987 |
311.72 |
Apr 06 2018 |
1875 |
338.35 |
Apr 06 2018 |
14746 |
488.75 |
Apr 06 2018 |
10274 |
413.55 |
Mar 30 2018 |
973 |
311.72 |
Mar 30 2018 |
1920 |
338.35 |
Mar 30 2018 |
14865 |
488.75 |
Mar 30 2018 |
10462 |
413.55 |
Mar 23 2018 |
1068 |
311.72 |
Mar 23 2018 |
2005 |
338.35 |
Mar 23 2018 |
14873 |
488.75 |
Mar 23 2018 |
10549 |
413.55 |
Mar 16 2018 |
1073 |
311.72 |
Mar 16 2018 |
2009 |
338.35 |
Mar 16 2018 |
14908 |
488.75 |
Mar 16 2018 |
10542 |
413.55 |
Mar 09 2018 |
1073 |
311.72 |
Mar 09 2018 |
2027 |
338.35 |
Mar 09 2018 |
14807 |
488.75 |
Mar 09 2018 |
10543 |
413.55 |
Mar 02 2018 |
1084 |
311.72 |
Mar 02 2018 |
2059 |
338.35 |
Mar 02 2018 |
14949 |
488.75 |
Mar 02 2018 |
10731 |
413.55 |
Feb 23 2018 |
1102 |
311.72 |
Feb 23 2018 |
2093 |
338.35 |
Feb 23 2018 |
15098 |
488.75 |
Feb 23 2018 |
10823 |
413.55 |
Feb 16 2018 |
1067 |
311.72 |
Feb 16 2018 |
2126 |
338.35 |
Feb 16 2018 |
15068 |
488.75 |
Feb 16 2018 |
10839 |
413.55 |
Feb 09 2018 |
1093 |
311.72 |
Feb 09 2018 |
2123 |
338.35 |
Feb 09 2018 |
15087 |
488.75 |
Feb 09 2018 |
10755 |
413.55 |
Feb 02 2018 |
1089 |
311.72 |
Feb 02 2018 |
2126 |
338.35 |
Feb 02 2018 |
15057 |
488.75 |
Feb 02 2018 |
10747 |
413.55 |
Jan 26 2018 |
1089 |
311.72 |
Jan 26 2018 |
2135 |
338.35 |
Jan 26 2018 |
15093 |
488.75 |
Jan 26 2018 |
10770 |
413.55 |
Jan 19 2018 |
1089 |
311.72 |
Jan 19 2018 |
2132 |
338.35 |
Jan 19 2018 |
15095 |
488.75 |
Jan 19 2018 |
10776 |
413.55 |
Jan 12 2018 |
1086 |
311.72 |
Jan 12 2018 |
2135 |
338.35 |
Jan 12 2018 |
15074 |
488.75 |
Jan 12 2018 |
10786 |
413.55 |
Jan 05 2018 |
1086 |
311.72 |
Jan 05 2018 |
2135 |
338.35 |
Jan 05 2018 |
15104 |
488.75 |
Jan 05 2018 |
10801 |
413.55 |
Dec 29 2017 |
1086 |
311.72 |
Dec 29 2017 |
2135 |
338.35 |
Dec 29 2017 |
15105 |
488.75 |
Dec 29 2017 |
10801 |
413.55 |
Dec 22 2017 |
1086 |
311.72 |
Dec 22 2017 |
2135 |
338.35 |
Dec 22 2017 |
15107 |
488.75 |
Dec 22 2017 |
10802 |
413.55 |
Dec 15 2017 |
1086 |
311.72 |
Dec 15 2017 |
2135 |
338.35 |
Dec 15 2017 |
15096 |
488.75 |
Dec 15 2017 |
10798 |
413.55 |
Dec 08 2017 |
1086 |
311.72 |
Dec 08 2017 |
2135 |
338.35 |
Dec 08 2017 |
15096 |
488.75 |
Dec 08 2017 |
10798 |
413.55 |
Dec 01 2017 |
1086 |
311.72 |
Dec 01 2017 |
2135 |
338.35 |
Dec 01 2017 |
15096 |
488.75 |
Dec 01 2017 |
10798 |
413.55 |
Nov 24 2017 |
1086 |
311.72 |
Nov 24 2017 |
2135 |
338.35 |
Nov 24 2017 |
15096 |
488.75 |
Nov 24 2017 |
10798 |
413.55 |
Nov 17 2017 |
1086 |
311.72 |
Nov 17 2017 |
2135 |
338.35 |
Nov 17 2017 |
15096 |
488.75 |
Nov 17 2017 |
10798 |
413.55 |
Nov 10 2017 |
1086 |
311.72 |
Nov 10 2017 |
2138 |
338.35 |
Nov 10 2017 |
15096 |
488.75 |
Nov 10 2017 |
10801 |
413.55 |
Nov 03 2017 |
1086 |
311.72 |
Nov 03 2017 |
2138 |
338.35 |
Nov 03 2017 |
15097 |
488.75 |
Nov 03 2017 |
10802 |
413.55 |
Oct 27 2017 |
1086 |
311.72 |
Oct 27 2017 |
2163 |
338.35 |
Oct 27 2017 |
15097 |
488.75 |
Oct 27 2017 |
10848 |
413.55 |
Oct 20 2017 |
1086 |
311.72 |
Oct 20 2017 |
2155 |
338.35 |
Oct 20 2017 |
15113 |
488.75 |
Oct 20 2017 |
10815 |
413.55 |
Oct 13 2017 |
1086 |
311.72 |
Oct 13 2017 |
2167 |
338.35 |
Oct 13 2017 |
15113 |
488.75 |
Oct 13 2017 |
10834 |
413.55 |
Oct 06 2017 |
1086 |
311.72 |
Oct 06 2017 |
2167 |
338.35 |
Oct 06 2017 |
15098 |
488.75 |
Oct 06 2017 |
10829 |
413.55 |
Sep 29 2017 |
1087 |
311.72 |
Sep 29 2017 |
2166 |
338.35 |
Sep 29 2017 |
15118 |
488.75 |
Sep 29 2017 |
10756 |
413.55 |
Sep 22 2017 |
1087 |
311.72 |
Sep 22 2017 |
2192 |
338.35 |
Sep 22 2017 |
15111 |
488.75 |
Sep 22 2017 |
10863 |
413.55 |
Sep 15 2017 |
1087 |
311.72 |
Sep 15 2017 |
2196 |
338.35 |
Sep 15 2017 |
15193 |
488.75 |
Sep 15 2017 |
10945 |
413.55 |
Aug 26 2015 |
2223 |
298.79 |
Aug 26 2015 |
2943 |
321.54 |
Aug 26 2015 |
9498 |
394.22 |
Aug 26 2015 |
6378 |
332.85 |
Aug 19 2015 |
2219 |
298.79 |
Aug 19 2015 |
3065 |
321.54 |
Aug 19 2015 |
9495 |
394.22 |
Aug 19 2015 |
6473 |
332.85 |
Aug 12 2015 |
2242 |
298.79 |
Aug 12 2015 |
3036 |
321.54 |
Aug 12 2015 |
9573 |
394.22 |
Aug 12 2015 |
6467 |
332.85 |
Aug 05 2015 |
2256 |
298.79 |
Aug 05 2015 |
3070 |
321.54 |
Aug 05 2015 |
9557 |
394.22 |
Aug 05 2015 |
6504 |
332.85 |
Jul 29 2015 |
2221 |
298.79 |
Jul 29 2015 |
3063 |
321.54 |
Jul 29 2015 |
9663 |
394.22 |
Jul 29 2015 |
6587 |
332.85 |
Jul 22 2015 |
2216 |
298.79 |
Jul 22 2015 |
3067 |
321.54 |
Jul 22 2015 |
9621 |
394.22 |
Jul 22 2015 |
6559 |
332.85 |
Jul 15 2015 |
2299 |
298.79 |
Jul 15 2015 |
4067 |
333.45 |
Jul 15 2015 |
9715 |
394.22 |
Jul 15 2015 |
6907 |
335.35 |
Jul 08 2015 |
2346 |
298.79 |
Jul 08 2015 |
4101 |
333.45 |
Jul 08 2015 |
9761 |
394.22 |
Jul 08 2015 |
7026 |
335.35 |
Jul 01 2015 |
5653 |
377.59 |
Jul 01 2015 |
7966 |
378.82 |
Jul 01 2015 |
9825 |
394.22 |
Jul 01 2015 |
7077 |
335.35 |
Jun 24 2015 |
5645 |
377.59 |
Jun 24 2015 |
7975 |
378.82 |
Jun 24 2015 |
9879 |
394.22 |
Jun 24 2015 |
7156 |
335.35 |
Jun 17 2015 |
5646 |
377.59 |
Jun 17 2015 |
7959 |
378.82 |
Jun 17 2015 |
9944 |
394.22 |
Jun 17 2015 |
7244 |
335.35 |
Jun 10 2015 |
5656 |
377.59 |
Jun 10 2015 |
7985 |
378.82 |
Jun 10 2015 |
9998 |
394.22 |
Jun 10 2015 |
7176 |
335.35 |
Jun 03 2015 |
5629 |
377.59 |
Jun 03 2015 |
8123 |
378.82 |
Jun 03 2015 |
10041 |
394.22 |
Jun 03 2015 |
7295 |
335.35 |
May 27 2015 |
5562 |
377.59 |
May 27 2015 |
8076 |
378.82 |
May 27 2015 |
10031 |
394.22 |
May 27 2015 |
7264 |
335.35 |
May 20 2015 |
5551 |
377.59 |
May 20 2015 |
8160 |
378.82 |
May 20 2015 |
10090 |
394.22 |
May 20 2015 |
7337 |
335.35 |
May 13 2015 |
5583 |
377.59 |
May 13 2015 |
8214 |
378.82 |
May 13 2015 |
10074 |
394.22 |
May 13 2015 |
7369 |
335.35 |
May 06 2015 |
5254 |
377.59 |
May 06 2015 |
8107 |
378.82 |
May 06 2015 |
9788 |
394.22 |
May 06 2015 |
7185 |
335.35 |
Apr 29 2015 |
5424 |
377.59 |
Apr 29 2015 |
8189 |
378.82 |
Apr 29 2015 |
9889 |
394.22 |
Apr 29 2015 |
7270 |
335.35 |
Apr 22 2015 |
5504 |
377.59 |
Apr 22 2015 |
8252 |
378.82 |
Apr 22 2015 |
9942 |
394.22 |
Apr 22 2015 |
7313 |
335.35 |
Apr 15 2015 |
5445 |
377.59 |
Apr 15 2015 |
8250 |
378.82 |
Apr 15 2015 |
9895 |
394.22 |
Apr 15 2015 |
7363 |
335.35 |
Apr 08 2015 |
5454 |
377.59 |
Apr 08 2015 |
8225 |
378.82 |
Apr 08 2015 |
10066 |
394.22 |
Apr 08 2015 |
7418 |
335.35 |
Apr 01 2015 |
5420 |
377.59 |
Apr 01 2015 |
8313 |
378.82 |
Apr 01 2015 |
10160 |
394.22 |
Apr 01 2015 |
7524 |
335.35 |
Mar 25 2015 |
5411 |
377.59 |
Mar 25 2015 |
7984 |
378.82 |
Mar 25 2015 |
10080 |
394.22 |
Mar 25 2015 |
7345 |
335.35 |
Mar 18 2015 |
5251 |
377.59 |
Mar 18 2015 |
7759 |
378.82 |
Mar 18 2015 |
9954 |
394.22 |
Mar 18 2015 |
7245 |
335.35 |
Mar 11 2015 |
5420 |
377.59 |
Mar 11 2015 |
7951 |
378.82 |
Mar 11 2015 |
10031 |
394.22 |
Mar 11 2015 |
7531 |
335.35 |
Mar 04 2015 |
5502 |
377.59 |
Mar 04 2015 |
8084 |
378.82 |
Mar 04 2015 |
10183 |
394.22 |
Mar 04 2015 |
7614 |
335.35 |
Feb 25 2015 |
5086 |
369.6 |
Feb 25 2015 |
6817 |
364.47 |
Feb 25 2015 |
8058 |
371.6 |
Feb 25 2015 |
6181 |
320.79 |
Feb 18 2015 |
5115 |
369.6 |
Feb 18 2015 |
6896 |
364.47 |
Feb 18 2015 |
8110 |
371.6 |
Feb 18 2015 |
6272 |
320.79 |
Feb 11 2015 |
5141 |
369.6 |
Feb 11 2015 |
6912 |
364.47 |
Feb 11 2015 |
8126 |
371.6 |
Feb 11 2015 |
6298 |
320.79 |
Feb 04 2015 |
5141 |
369.6 |
Feb 04 2015 |
6945 |
364.47 |
Feb 04 2015 |
8114 |
371.6 |
Feb 04 2015 |
6313 |
320.79 |
Jan 28 2015 |
5141 |
369.6 |
Jan 28 2015 |
6939 |
364.47 |
Jan 28 2015 |
8133 |
371.6 |
Jan 28 2015 |
6327 |
320.79 |
Jan 21 2015 |
5147 |
369.6 |
Jan 21 2015 |
6949 |
364.47 |
Jan 21 2015 |
8148 |
371.6 |
Jan 21 2015 |
6345 |
320.79 |
Jan 14 2015 |
5147 |
369.6 |
Jan 14 2015 |
6959 |
364.47 |
Jan 14 2015 |
8156 |
371.6 |
Jan 14 2015 |
6358 |
320.79 |
Jan 07 2015 |
5147 |
369.6 |
Jan 07 2015 |
6959 |
364.47 |
Jan 07 2015 |
8139 |
371.6 |
Jan 07 2015 |
6354 |
320.79 |
Dec 31 2014 |
5150 |
369.6 |
Dec 31 2014 |
6959 |
364.47 |
Dec 31 2014 |
8140 |
371.6 |
Dec 31 2014 |
6355 |
320.79 |
Dec 24 2014 |
5150 |
369.6 |
Dec 24 2014 |
6959 |
364.47 |
Dec 24 2014 |
8140 |
371.6 |
Dec 24 2014 |
6355 |
320.79 |
Dec 17 2014 |
5150 |
369.6 |
Dec 17 2014 |
6959 |
364.47 |
Dec 17 2014 |
8131 |
371.6 |
Dec 17 2014 |
6353 |
320.79 |
Dec 10 2014 |
5150 |
369.6 |
Dec 10 2014 |
6959 |
364.47 |
Dec 10 2014 |
8131 |
371.6 |
Dec 10 2014 |
6353 |
320.79 |
Dec 03 2014 |
5151 |
369.6 |
Dec 03 2014 |
6959 |
364.47 |
Dec 03 2014 |
8131 |
371.6 |
Dec 03 2014 |
6353 |
320.79 |
Nov 26 2014 |
5151 |
369.6 |
Nov 26 2014 |
6959 |
364.47 |
Nov 26 2014 |
8131 |
371.6 |
Nov 26 2014 |
6353 |
320.79 |
Nov 19 2014 |
5151 |
369.6 |
Nov 19 2014 |
6959 |
364.47 |
Nov 19 2014 |
8131 |
371.6 |
Nov 19 2014 |
6353 |
320.79 |
Nov 12 2014 |
5151 |
369.6 |
Nov 12 2014 |
6959 |
364.47 |
Nov 12 2014 |
8131 |
371.6 |
Nov 12 2014 |
6353 |
320.79 |
Nov 05 2014 |
5151 |
369.6 |
Nov 05 2014 |
6959 |
364.47 |
Nov 05 2014 |
8131 |
371.6 |
Nov 05 2014 |
6353 |
320.79 |
Oct 29 2014 |
5151 |
369.6 |
Oct 29 2014 |
6957 |
364.47 |
Oct 29 2014 |
8131 |
371.6 |
Oct 29 2014 |
6353 |
320.79 |
Oct 22 2014 |
5150 |
369.6 |
Oct 22 2014 |
6951 |
364.47 |
Oct 22 2014 |
8112 |
371.6 |
Oct 22 2014 |
6367 |
320.79 |
Oct 15 2014 |
5147 |
369.6 |
Oct 15 2014 |
6930 |
364.47 |
Oct 15 2014 |
8106 |
371.6 |
Oct 15 2014 |
6360 |
320.79 |
Oct 08 2014 |
5146 |
369.6 |
Oct 08 2014 |
6940 |
364.47 |
Oct 08 2014 |
8093 |
371.6 |
Oct 08 2014 |
6370 |
320.79 |
Oct 01 2014 |
5150 |
369.6 |
Oct 01 2014 |
6944 |
364.47 |
Oct 01 2014 |
8107 |
371.6 |
Oct 01 2014 |
6379 |
320.79 |
Sep 24 2014 |
5127 |
369.6 |
Sep 24 2014 |
6970 |
364.47 |
Sep 24 2014 |
8099 |
371.6 |
Sep 24 2014 |
6358 |
320.79 |
Sep 17 2014 |
5110 |
369.6 |
Sep 17 2014 |
6927 |
364.47 |
Sep 17 2014 |
8149 |
371.6 |
Sep 17 2014 |
6388 |
320.79 |
Sep 10 2014 |
6780 |
405.01 |
Sep 10 2014 |
8239 |
378.78 |
Sep 10 2014 |
6117 |
348.97 |
Sep 10 2014 |
8360 |
340.88 |
Sep 03 2014 |
6784 |
405.01 |
Sep 03 2014 |
8254 |
378.78 |
Sep 03 2014 |
6143 |
348.97 |
Sep 03 2014 |
8404 |
340.88 |
Aug 27 2014 |
6654 |
405.01 |
Aug 27 2014 |
8177 |
378.78 |
Aug 27 2014 |
6209 |
348.97 |
Aug 27 2014 |
8395 |
340.88 |
Aug 20 2014 |
6643 |
405.01 |
Aug 20 2014 |
8169 |
378.78 |
Aug 20 2014 |
6184 |
348.97 |
Aug 20 2014 |
8405 |
340.88 |
Aug 13 2014 |
6655 |
405.01 |
Aug 13 2014 |
9840 |
395.48 |
Aug 13 2014 |
6208 |
348.97 |
Aug 13 2014 |
10940 |
363.08 |
Aug 06 2014 |
6618 |
405.01 |
Aug 06 2014 |
9974 |
395.48 |
Aug 06 2014 |
6228 |
348.97 |
Aug 06 2014 |
10963 |
363.08 |
Jul 30 2014 |
6729 |
405.01 |
Jul 30 2014 |
10005 |
395.48 |
Jul 30 2014 |
6254 |
348.97 |
Jul 30 2014 |
11032 |
363.08 |
Jul 23 2014 |
6582 |
405.01 |
Jul 23 2014 |
9957 |
395.48 |
Jul 23 2014 |
6204 |
348.97 |
Jul 23 2014 |
11024 |
363.08 |
Jul 16 2014 |
6678 |
405.01 |
Jul 16 2014 |
10060 |
395.48 |
Jul 16 2014 |
6201 |
348.97 |
Jul 16 2014 |
10997 |
363.08 |
Jul 09 2014 |
4297 |
353.63 |
Jul 09 2014 |
10101 |
395.48 |
Jul 09 2014 |
6297 |
348.97 |
Jul 09 2014 |
11311 |
365.72 |
Jul 02 2014 |
4437 |
353.63 |
Jul 02 2014 |
3937 |
321.4 |
Jul 02 2014 |
6353 |
348.97 |
Jul 02 2014 |
8495 |
339.75 |
Jun 25 2014 |
4294 |
353.63 |
Jun 25 2014 |
3982 |
321.4 |
Jun 25 2014 |
6424 |
348.97 |
Jun 25 2014 |
8448 |
339.75 |
Jun 18 2014 |
4273 |
353.63 |
Jun 18 2014 |
4006 |
321.4 |
Jun 18 2014 |
6493 |
348.97 |
Jun 18 2014 |
8502 |
339.75 |
Jun 11 2014 |
4471 |
353.63 |
Jun 11 2014 |
4051 |
321.4 |
Jun 11 2014 |
6531 |
348.97 |
Jun 11 2014 |
8592 |
339.75 |
Jun 04 2014 |
4504 |
353.63 |
Jun 04 2014 |
4097 |
321.4 |
Jun 04 2014 |
6682 |
348.97 |
Jun 04 2014 |
8687 |
339.75 |
May 28 2014 |
4539 |
353.63 |
May 28 2014 |
4110 |
321.4 |
May 28 2014 |
6723 |
348.97 |
May 28 2014 |
8714 |
339.75 |
May 21 2014 |
4530 |
353.63 |
May 21 2014 |
4143 |
321.4 |
May 21 2014 |
6793 |
348.97 |
May 21 2014 |
8736 |
339.75 |
May 14 2014 |
4591 |
353.63 |
May 14 2014 |
4189 |
321.4 |
May 14 2014 |
6853 |
348.97 |
May 14 2014 |
8786 |
339.75 |
May 07 2014 |
4368 |
353.63 |
May 07 2014 |
4100 |
321.4 |
May 07 2014 |
6792 |
348.97 |
May 07 2014 |
8736 |
339.75 |
Apr 30 2014 |
4586 |
353.63 |
Apr 30 2014 |
4306 |
321.4 |
Apr 30 2014 |
7079 |
348.97 |
Apr 30 2014 |
8999 |
339.75 |
Apr 23 2014 |
4733 |
353.63 |
Apr 23 2014 |
4425 |
321.4 |
Apr 23 2014 |
7182 |
348.97 |
Apr 23 2014 |
9124 |
339.75 |
Apr 16 2014 |
4683 |
353.63 |
Apr 16 2014 |
4431 |
321.4 |
Apr 16 2014 |
7159 |
348.97 |
Apr 16 2014 |
9115 |
339.75 |
Apr 09 2014 |
4690 |
353.63 |
Apr 09 2014 |
4589 |
321.4 |
Apr 09 2014 |
7224 |
348.97 |
Apr 09 2014 |
9264 |
339.75 |
Apr 02 2014 |
4582 |
353.63 |
Apr 02 2014 |
4637 |
321.4 |
Apr 02 2014 |
7320 |
348.97 |
Apr 02 2014 |
9060 |
339.75 |
Mar 26 2014 |
4573 |
353.63 |
Mar 26 2014 |
4584 |
321.4 |
Mar 26 2014 |
7512 |
348.97 |
Mar 26 2014 |
9164 |
339.75 |
Mar 19 2014 |
4667 |
353.63 |
Mar 19 2014 |
4600 |
321.4 |
Mar 19 2014 |
7579 |
348.97 |
Mar 19 2014 |
9196 |
339.75 |
Mar 12 2014 |
4699 |
353.63 |
Mar 12 2014 |
4622 |
321.4 |
Mar 12 2014 |
7624 |
348.97 |
Mar 12 2014 |
9246 |
339.75 |
Jul 31 2013 |
8260 |
367.7 |
Jul 31 2013 |
7064 |
335.39 |
Jul 31 2013 |
9974 |
346.16 |
Jul 24 2013 |
8188 |
367.7 |
Jul 24 2013 |
5994 |
320.99 |
Jul 24 2013 |
8377 |
330.33 |
Jul 17 2013 |
8214 |
367.7 |
Jul 17 2013 |
6011 |
320.99 |
Jul 17 2013 |
8386 |
330.33 |
Jul 10 2013 |
8254 |
367.7 |
Jul 10 2013 |
6085 |
320.99 |
Jul 10 2013 |
8494 |
330.33 |
Jul 03 2013 |
8290 |
367.7 |
Jul 03 2013 |
6196 |
320.99 |
Jul 03 2013 |
8462 |
330.33 |
Jun 26 2013 |
8280 |
367.7 |
Jun 26 2013 |
6362 |
320.99 |
Jun 26 2013 |
8605 |
330.33 |
Jun 19 2013 |
8379 |
367.7 |
Jun 19 2013 |
6454 |
320.99 |
Jun 19 2013 |
8657 |
330.33 |
Jun 12 2013 |
8452 |
367.7 |
Jun 12 2013 |
6495 |
320.99 |
Jun 12 2013 |
8785 |
330.33 |
Jun 05 2013 |
8406 |
367.7 |
Jun 05 2013 |
6414 |
320.99 |
Jun 05 2013 |
8736 |
330.33 |
May 29 2013 |
8356 |
367.7 |
May 29 2013 |
6473 |
320.99 |
May 29 2013 |
8759 |
330.33 |
May 22 2013 |
8595 |
367.7 |
May 22 2013 |
6580 |
320.99 |
May 22 2013 |
8958 |
330.33 |
May 15 2013 |
8656 |
367.7 |
May 15 2013 |
6621 |
320.99 |
May 15 2013 |
8987 |
330.33 |
May 08 2013 |
8673 |
367.7 |
May 08 2013 |
6601 |
320.99 |
May 08 2013 |
8924 |
330.33 |
May 01 2013 |
8859 |
367.7 |
May 01 2013 |
6702 |
320.99 |
May 01 2013 |
9018 |
330.33 |
Apr 24 2013 |
8665 |
367.7 |
Apr 24 2013 |
6688 |
320.99 |
Apr 24 2013 |
8989 |
330.33 |
Apr 17 2013 |
8780 |
367.7 |
Apr 17 2013 |
6745 |
320.99 |
Apr 17 2013 |
9098 |
330.33 |
Apr 10 2013 |
8805 |
367.7 |
Apr 10 2013 |
6674 |
320.99 |
Apr 10 2013 |
9109 |
330.33 |
Apr 03 2013 |
8786 |
367.7 |
Apr 03 2013 |
6690 |
320.99 |
Apr 03 2013 |
9146 |
330.33 |
Mar 27 2013 |
8985 |
367.7 |
Mar 27 2013 |
6733 |
320.99 |
Mar 27 2013 |
9205 |
330.33 |
Mar 20 2013 |
8929 |
367.7 |
Mar 20 2013 |
6623 |
320.99 |
Mar 20 2013 |
9178 |
330.33 |
Mar 13 2013 |
6740 |
367.7 |
Mar 13 2013 |
9192 |
330.33 |
Oct 19 2012 |
8385 |
367.7 |
Oct 19 2012 |
5586 |
320.99 |
Oct 19 2012 |
8013 |
330.33 |
Sep 23 2012 |
8343 |
367.7 |
Sep 23 2012 |
5567 |
320.99 |
Sep 23 2012 |
7994 |
330.33 |
Aug 31 2012 |
8063 |
367.7 |
Aug 31 2012 |
5420 |
320.99 |
Aug 31 2012 |
7868 |
330.33 |
Aug 24 2012 |
7990 |
367.7 |
Aug 24 2012 |
5375 |
320.99 |
Aug 24 2012 |
7822 |
330.33 |
Aug 10 2012 |
7806 |
367.7 |
Aug 10 2012 |
5249 |
320.99 |
Aug 10 2012 |
7693 |
330.33 |