Apr 15 2015 |
8996 |
386.3 |
Apr 15 2015 |
13489 |
386.3 |
Apr 08 2015 |
8982 |
386.3 |
Apr 08 2015 |
13537 |
386.3 |
Apr 01 2015 |
9082 |
386.3 |
Apr 01 2015 |
13780 |
386.3 |
Mar 25 2015 |
9300 |
392.05 |
Mar 25 2015 |
14136 |
392.05 |
Mar 18 2015 |
9074 |
392.05 |
Mar 18 2015 |
13871 |
392.05 |
Mar 11 2015 |
7467 |
374.01 |
Mar 11 2015 |
11963 |
374.01 |
Mar 04 2015 |
7586 |
374.01 |
Mar 04 2015 |
12076 |
374.01 |
Feb 25 2015 |
7635 |
374.01 |
Feb 25 2015 |
12088 |
374.01 |
Feb 18 2015 |
7714 |
374.01 |
Feb 18 2015 |
12153 |
374.01 |
Feb 11 2015 |
7740 |
374.01 |
Feb 11 2015 |
12167 |
374.01 |
Feb 04 2015 |
7773 |
374.01 |
Feb 04 2015 |
12181 |
374.01 |
Jan 28 2015 |
7762 |
374.01 |
Jan 28 2015 |
12200 |
374.01 |
Jan 21 2015 |
7778 |
374.01 |
Jan 21 2015 |
12224 |
374.01 |
Jan 14 2015 |
7789 |
374.01 |
Jan 14 2015 |
12245 |
374.01 |
Jan 07 2015 |
7789 |
374.01 |
Jan 07 2015 |
12233 |
374.01 |
Dec 31 2014 |
7789 |
374.01 |
Dec 31 2014 |
12233 |
374.01 |
Dec 24 2014 |
7789 |
374.01 |
Dec 24 2014 |
12233 |
374.01 |
Dec 17 2014 |
7789 |
374.01 |
Dec 17 2014 |
12227 |
374.01 |
Dec 10 2014 |
7789 |
374.01 |
Dec 10 2014 |
12227 |
374.01 |
Dec 03 2014 |
7789 |
374.01 |
Dec 03 2014 |
12227 |
374.01 |
Nov 26 2014 |
7789 |
374.01 |
Nov 26 2014 |
12227 |
374.01 |
Nov 19 2014 |
7789 |
374.01 |
Nov 19 2014 |
12226 |
374.01 |
Nov 12 2014 |
7789 |
374.01 |
Nov 12 2014 |
12226 |
374.01 |
Nov 05 2014 |
7789 |
374.01 |
Nov 05 2014 |
12226 |
374.01 |
Oct 29 2014 |
7788 |
374.01 |
Oct 29 2014 |
12225 |
374.01 |
Oct 22 2014 |
7782 |
374.01 |
Oct 22 2014 |
12244 |
374.01 |
Oct 15 2014 |
7760 |
374.01 |
Oct 15 2014 |
12224 |
374.01 |
Oct 08 2014 |
7765 |
374.01 |
Oct 08 2014 |
12221 |
374.01 |
Oct 01 2014 |
7770 |
374.01 |
Oct 01 2014 |
12235 |
374.01 |
Sep 24 2014 |
7802 |
374.01 |
Sep 24 2014 |
12219 |
374.01 |
Sep 17 2014 |
7752 |
374.01 |
Sep 17 2014 |
12223 |
374.01 |
Sep 10 2014 |
7764 |
374.01 |
Sep 10 2014 |
12233 |
374.01 |
Sep 03 2014 |
7787 |
374.01 |
Sep 03 2014 |
12279 |
374.01 |
Aug 27 2014 |
7708 |
374.01 |
Aug 27 2014 |
12297 |
374.01 |
Aug 20 2014 |
7700 |
374.01 |
Aug 20 2014 |
12308 |
374.01 |
Aug 13 2014 |
7677 |
374.01 |
Aug 13 2014 |
12347 |
374.01 |
Aug 06 2014 |
7799 |
374.01 |
Aug 06 2014 |
12414 |
374.01 |
Jul 30 2014 |
7818 |
374.01 |
Jul 30 2014 |
12497 |
374.01 |
Jul 23 2014 |
7829 |
374.01 |
Jul 23 2014 |
12437 |
374.01 |
Jul 16 2014 |
7905 |
374.01 |
Jul 16 2014 |
12423 |
374.01 |
Jul 09 2014 |
7916 |
374.01 |
Jul 09 2014 |
12420 |
374.01 |
Jul 02 2014 |
7973 |
374.01 |
Jul 02 2014 |
12544 |
374.01 |
Jun 25 2014 |
8053 |
374.01 |
Jun 25 2014 |
12538 |
374.01 |
Jun 18 2014 |
8090 |
374.01 |
Jun 18 2014 |
12601 |
374.01 |
Jun 11 2014 |
8107 |
374.01 |
Jun 11 2014 |
12738 |
374.01 |
Jun 04 2014 |
8165 |
374.01 |
Jun 04 2014 |
12855 |
374.01 |
May 28 2014 |
8175 |
374.01 |
May 28 2014 |
12880 |
374.01 |
May 21 2014 |
8182 |
374.01 |
May 21 2014 |
12933 |
374.01 |
May 14 2014 |
8254 |
374.01 |
May 14 2014 |
12987 |
374.01 |
May 07 2014 |
8052 |
374.01 |
May 07 2014 |
12813 |
374.01 |
Apr 30 2014 |
8375 |
374.01 |
Apr 30 2014 |
13176 |
374.01 |
Apr 23 2014 |
8574 |
374.01 |
Apr 23 2014 |
13352 |
374.01 |
Apr 16 2014 |
8015 |
367.87 |
Apr 16 2014 |
12463 |
367.87 |
Apr 09 2014 |
8302 |
367.87 |
Apr 09 2014 |
12656 |
367.87 |
Apr 02 2014 |
7143 |
355.29 |
Apr 02 2014 |
10792 |
355.29 |
Mar 26 2014 |
5687 |
337.94 |
Mar 26 2014 |
8978 |
337.94 |
Mar 19 2014 |
5291 |
331.99 |
Mar 19 2014 |
8378 |
331.99 |
Jul 24 2013 |
9903 |
385.11 |
Jul 24 2013 |
14789 |
385.11 |
Jul 17 2013 |
9926 |
385.11 |
Jul 17 2013 |
14819 |
385.11 |
Jul 10 2013 |
9969 |
385.11 |
Jul 10 2013 |
14984 |
385.11 |
Jul 03 2013 |
7109 |
353.16 |
Jul 03 2013 |
10947 |
353.16 |
Jun 26 2013 |
7086 |
353.16 |
Jun 26 2013 |
11092 |
353.16 |
Jun 19 2013 |
7170 |
353.16 |
Jun 19 2013 |
11085 |
353.16 |
Jun 12 2013 |
7251 |
353.16 |
Jun 12 2013 |
11254 |
353.16 |
Jun 05 2013 |
7195 |
353.16 |
Jun 05 2013 |
10896 |
372.57 |
Jun 05 2013 |
11922 |
359.63 |
May 29 2013 |
7111 |
353.16 |
May 29 2013 |
10951 |
372.57 |
May 29 2013 |
11929 |
359.63 |
May 22 2013 |
7325 |
353.16 |
May 22 2013 |
11128 |
372.57 |
May 22 2013 |
12186 |
359.63 |
May 15 2013 |
7379 |
353.16 |
May 15 2013 |
11216 |
372.57 |
May 15 2013 |
12224 |
359.63 |
May 08 2013 |
7387 |
353.16 |
May 08 2013 |
11165 |
372.57 |
May 08 2013 |
12147 |
359.63 |
May 01 2013 |
7579 |
353.16 |
May 01 2013 |
11292 |
372.57 |
May 01 2013 |
12310 |
359.63 |
Apr 24 2013 |
7408 |
353.16 |
Apr 24 2013 |
11291 |
372.57 |
Apr 24 2013 |
12282 |
359.63 |
Apr 17 2013 |
7511 |
353.16 |
Apr 17 2013 |
11337 |
372.57 |
Apr 17 2013 |
12385 |
359.63 |
Apr 10 2013 |
7529 |
353.16 |
Apr 10 2013 |
11223 |
372.57 |
Apr 10 2013 |
12355 |
359.63 |
Apr 03 2013 |
7550 |
353.16 |
Apr 03 2013 |
11164 |
372.57 |
Apr 03 2013 |
12369 |
359.63 |
Mar 27 2013 |
7723 |
353.16 |
Mar 27 2013 |
11177 |
372.57 |
Mar 27 2013 |
12416 |
359.63 |
Mar 20 2013 |
7683 |
353.16 |
Mar 20 2013 |
10991 |
372.57 |
Mar 20 2013 |
12397 |
359.63 |
Mar 13 2013 |
5776 |
353.16 |
Mar 13 2013 |
12408 |
359.63 |
Oct 19 2012 |
7195 |
353.16 |
Oct 19 2012 |
9683 |
372.57 |
Oct 19 2012 |
11159 |
359.63 |
Sep 23 2012 |
7155 |
353.16 |
Sep 23 2012 |
9636 |
372.57 |
Sep 23 2012 |
11119 |
359.63 |
Aug 31 2012 |
6918 |
353.16 |
Aug 31 2012 |
9410 |
372.57 |
Aug 31 2012 |
10936 |
359.63 |
Aug 24 2012 |
6880 |
353.16 |
Aug 24 2012 |
9321 |
372.57 |
Aug 24 2012 |
10871 |
359.63 |
Aug 10 2012 |
6732 |
353.16 |
Aug 10 2012 |
9067 |
372.57 |
Aug 10 2012 |
10706 |
359.63 |
Aug 03 2012 |
7237 |
361.88 |
Aug 03 2012 |
8925 |
372.57 |
Aug 03 2012 |
11135 |
364.55 |
Jul 27 2012 |
4688 |
321.21 |
Jul 27 2012 |
8707 |
372.57 |
Jul 27 2012 |
9142 |
346.89 |
Jul 06 2012 |
8353 |
372.57 |
Jul 06 2012 |
11579 |
372.57 |
Jun 22 2012 |
7641 |
372.57 |
Jun 22 2012 |
11093 |
372.57 |
Jun 15 2012 |
7673 |
372.57 |
Jun 15 2012 |
11564 |
372.57 |
Sep 23 2011 |
1161 |
402.18 |
Sep 23 2011 |
3916 |
328.68 |
Sep 23 2011 |
6914 |
353.18 |
Sep 16 2011 |
3899 |
328.68 |
Sep 16 2011 |
5472 |
328.68 |
Sep 10 2011 |
3802 |
328.68 |
Sep 10 2011 |
5386 |
328.68 |
Sep 02 2011 |
3792 |
328.68 |
Sep 02 2011 |
5326 |
328.68 |
Aug 26 2011 |
3790 |
328.68 |
Aug 26 2011 |
5321 |
328.68 |
Aug 19 2011 |
3649 |
328.68 |
Aug 19 2011 |
4763 |
328.68 |
Aug 12 2011 |
3564 |
328.68 |
Aug 12 2011 |
4712 |
328.68 |
Aug 05 2011 |
3537 |
328.68 |
Aug 05 2011 |
4653 |
328.68 |
Jul 29 2011 |
3504 |
328.68 |
Jul 29 2011 |
4625 |
328.68 |
Jul 22 2011 |
3329 |
328.68 |
Jul 22 2011 |
4412 |
328.68 |
Jul 15 2011 |
3186 |
330.22 |
Jul 15 2011 |
4281 |
330.22 |
Jul 08 2011 |
2941 |
330.22 |
Jul 08 2011 |
4105 |
330.22 |
Jul 01 2011 |
2153 |
330.22 |
Jul 01 2011 |
3247 |
330.22 |
Jun 17 2011 |
2951 |
358.43 |
Jun 17 2011 |
1999 |
330.22 |
Jun 17 2011 |
3356 |
337.27 |
Jun 10 2011 |
2831 |
358.43 |
Jun 10 2011 |
2176 |
330.22 |
Jun 10 2011 |
3429 |
337.27 |
Jun 03 2011 |
2635 |
358.43 |
Jun 03 2011 |
1998 |
330.22 |
Jun 03 2011 |
3236 |
337.27 |
May 29 2011 |
2634 |
358.43 |
May 29 2011 |
1970 |
330.22 |
May 29 2011 |
3263 |
337.27 |
May 06 2011 |
2759 |
358.43 |
May 06 2011 |
2140 |
347.18 |
May 06 2011 |
3869 |
349.99 |
Apr 22 2011 |
3506 |
379.99 |
Apr 22 2011 |
2779 |
362.58 |
Apr 22 2011 |
5068 |
376.17 |
Apr 01 2011 |
2175 |
448.78 |
Apr 01 2011 |
3493 |
372.46 |
Apr 01 2011 |
3373 |
362.49 |
Apr 01 2011 |
5134 |
374.01 |
Oct 15 2010 |
3953 |
357.99 |
Oct 15 2010 |
4594 |
362.49 |
Oct 15 2010 |
6261 |
367.2 |
Aug 15 2010 |
3631 |
351.72 |
Aug 15 2010 |
3869 |
345.39 |
Aug 15 2010 |
5398 |
350.45 |
Aug 01 2010 |
3564 |
351.72 |
Aug 01 2010 |
3586 |
345.39 |
Aug 01 2010 |
5137 |
350.45 |
Jul 15 2010 |
3235 |
351.72 |
Jul 15 2010 |
3403 |
345.39 |
Jul 15 2010 |
4790 |
350.45 |
Jul 01 2010 |
3385 |
351.72 |
Jul 01 2010 |
5060 |
351.72 |
Jun 15 2010 |
3294 |
351.72 |
Jun 15 2010 |
4813 |
351.72 |
Jun 01 2010 |
2985 |
352.33 |
Jun 01 2010 |
4513 |
352.33 |
May 27 2010 |
2640 |
352.33 |
May 27 2010 |
4045 |
352.33 |
May 15 2010 |
2757 |
352.33 |
May 15 2010 |
4241 |
352.33 |
Apr 30 2010 |
4245 |
358.3 |
Apr 15 2010 |
2281 |
341.59 |
Apr 15 2010 |
3564 |
341.59 |
Apr 02 2010 |
1472 |
319.77 |
Apr 02 2010 |
2539 |
319.77 |
Aug 30 2009 |
920 |
319.77 |
Aug 30 2009 |
1632 |
319.77 |
Aug 15 2009 |
1011 |
319.77 |
Aug 15 2009 |
1646 |
319.77 |
Aug 01 2009 |
996 |
319.77 |
Aug 01 2009 |
1659 |
319.77 |
Jul 15 2009 |
1012 |
319.77 |
Jul 15 2009 |
1651 |
319.77 |
Jul 01 2009 |
812 |
319.77 |
Jul 01 2009 |
1531 |
319.77 |
Jun 15 2009 |
830 |
319.77 |
Jun 15 2009 |
1537 |
319.77 |
Jun 01 2009 |
776 |
319.77 |
Jun 01 2009 |
1443 |
319.77 |
May 15 2009 |
765 |
319.77 |
May 15 2009 |
1480 |
319.77 |