| Apr 18 2024 |
7072 |
492.56 |
| Apr 18 2024 |
13333 |
492.56 |
| Apr 17 2024 |
7041 |
492.56 |
| Apr 17 2024 |
13307 |
492.56 |
| Apr 10 2024 |
7064 |
492.56 |
| Apr 10 2024 |
13395 |
492.56 |
| Apr 03 2024 |
7026 |
492.56 |
| Apr 03 2024 |
13205 |
492.56 |
| Mar 27 2024 |
7004 |
492.56 |
| Mar 27 2024 |
13270 |
492.56 |
| Mar 21 2024 |
7015 |
492.56 |
| Mar 21 2024 |
13152 |
492.56 |
| Mar 14 2024 |
7000 |
492.56 |
| Mar 14 2024 |
13206 |
492.56 |
| Mar 07 2024 |
7043 |
492.56 |
| Mar 07 2024 |
13254 |
492.56 |
| Feb 29 2024 |
7057 |
492.56 |
| Feb 29 2024 |
13259 |
492.56 |
| Feb 22 2024 |
7040 |
492.56 |
| Feb 22 2024 |
13284 |
492.56 |
| Feb 15 2024 |
7032 |
492.56 |
| Feb 15 2024 |
13220 |
492.56 |
| Feb 08 2024 |
6996 |
492.56 |
| Feb 08 2024 |
13252 |
492.56 |
| Feb 01 2024 |
7010 |
492.56 |
| Feb 01 2024 |
13193 |
492.56 |
| Jan 25 2024 |
6977 |
492.56 |
| Jan 25 2024 |
13089 |
492.56 |
| Jan 18 2024 |
6966 |
492.56 |
| Jan 18 2024 |
13093 |
492.56 |
| Jan 11 2024 |
6955 |
492.56 |
| Jan 11 2024 |
13078 |
492.56 |
| Jan 04 2024 |
6961 |
492.56 |
| Jan 04 2024 |
12702 |
492.56 |
| Dec 28 2023 |
6958 |
492.56 |
| Dec 28 2023 |
12675 |
492.56 |
| Dec 21 2023 |
6958 |
492.56 |
| Dec 21 2023 |
12675 |
492.56 |
| Dec 14 2023 |
6954 |
492.56 |
| Dec 14 2023 |
12645 |
492.56 |
| Dec 07 2023 |
6955 |
492.56 |
| Dec 07 2023 |
12645 |
492.56 |
| Nov 30 2023 |
6957 |
492.56 |
| Nov 30 2023 |
12647 |
492.56 |
| Nov 23 2023 |
6958 |
492.56 |
| Nov 23 2023 |
12624 |
492.56 |
| Nov 16 2023 |
6902 |
492.56 |
| Nov 16 2023 |
12515 |
492.56 |
| Nov 09 2023 |
6899 |
492.56 |
| Nov 09 2023 |
12416 |
492.56 |
| Nov 02 2023 |
6899 |
492.56 |
| Nov 02 2023 |
12409 |
492.56 |
| Oct 26 2023 |
6891 |
492.56 |
| Oct 26 2023 |
12411 |
492.56 |
| Oct 19 2023 |
6874 |
492.56 |
| Oct 19 2023 |
12351 |
492.56 |
| Oct 12 2023 |
6871 |
492.56 |
| Oct 12 2023 |
12285 |
492.56 |
| Oct 05 2023 |
6890 |
492.56 |
| Oct 05 2023 |
11960 |
492.56 |
| Sep 28 2023 |
6872 |
492.56 |
| Sep 28 2023 |
11818 |
492.56 |
| Sep 21 2023 |
6770 |
492.56 |
| Sep 21 2023 |
11740 |
492.56 |
| Sep 14 2023 |
6795 |
492.56 |
| Sep 14 2023 |
11874 |
492.56 |
| Sep 07 2023 |
6920 |
492.56 |
| Sep 07 2023 |
12080 |
492.56 |
| Aug 31 2023 |
6910 |
492.56 |
| Aug 31 2023 |
12128 |
492.56 |
| Aug 24 2023 |
6927 |
492.56 |
| Aug 24 2023 |
11924 |
492.56 |
| Aug 17 2023 |
7056 |
492.56 |
| Aug 17 2023 |
12040 |
492.56 |
| Aug 10 2023 |
7168 |
492.56 |
| Aug 10 2023 |
12046 |
492.56 |
| Aug 03 2023 |
7118 |
492.56 |
| Aug 03 2023 |
12035 |
492.56 |
| Jul 27 2023 |
7206 |
492.56 |
| Jul 27 2023 |
12081 |
492.56 |
| Aug 05 2016 |
10112 |
497.13 |
| Aug 05 2016 |
4618 |
362.37 |
| Aug 05 2016 |
13638 |
441.71 |
| Aug 05 2016 |
17036 |
433.87 |
| Jul 29 2016 |
10187 |
497.13 |
| Jul 29 2016 |
4513 |
362.37 |
| Jul 29 2016 |
13697 |
441.71 |
| Jul 29 2016 |
17155 |
433.87 |
| Jul 22 2016 |
10295 |
497.13 |
| Jul 22 2016 |
4636 |
362.37 |
| Jul 22 2016 |
13904 |
441.71 |
| Jul 22 2016 |
17334 |
433.87 |
| Jun 22 2016 |
10182 |
497.13 |
| Jun 22 2016 |
4748 |
362.37 |
| Jun 22 2016 |
9792 |
400.43 |
| Jun 22 2016 |
13266 |
399.58 |
| Jun 15 2016 |
10531 |
497.13 |
| Jun 15 2016 |
4841 |
362.37 |
| Jun 15 2016 |
9865 |
400.43 |
| Jun 15 2016 |
13410 |
399.58 |
| Jun 08 2016 |
10665 |
497.13 |
| Jun 08 2016 |
4826 |
362.37 |
| Jun 08 2016 |
9947 |
400.43 |
| Jun 08 2016 |
13443 |
399.58 |
| Jun 01 2016 |
10835 |
497.13 |
| Jun 01 2016 |
4896 |
362.37 |
| Jun 01 2016 |
9992 |
400.43 |
| Jun 01 2016 |
13716 |
399.58 |
| May 25 2016 |
10729 |
497.13 |
| May 25 2016 |
4922 |
362.37 |
| May 25 2016 |
9981 |
400.43 |
| May 25 2016 |
13683 |
399.58 |
| May 18 2016 |
10821 |
497.13 |
| May 18 2016 |
4960 |
362.37 |
| May 18 2016 |
11257 |
411.41 |
| May 18 2016 |
13770 |
399.58 |
| May 11 2016 |
10713 |
497.13 |
| May 11 2016 |
4978 |
362.37 |
| May 11 2016 |
11185 |
411.41 |
| May 11 2016 |
13746 |
399.58 |
| May 04 2016 |
10703 |
497.13 |
| May 04 2016 |
4955 |
362.37 |
| May 04 2016 |
11115 |
411.41 |
| May 04 2016 |
13732 |
399.58 |
| Apr 27 2016 |
10964 |
497.13 |
| Apr 27 2016 |
5114 |
362.37 |
| Apr 27 2016 |
11369 |
411.41 |
| Apr 27 2016 |
13983 |
399.58 |
| Apr 20 2016 |
11010 |
497.13 |
| Apr 20 2016 |
5157 |
362.37 |
| Apr 20 2016 |
11392 |
411.41 |
| Apr 20 2016 |
14009 |
399.58 |
| Apr 13 2016 |
11049 |
497.13 |
| Apr 13 2016 |
8823 |
399.28 |
| Apr 13 2016 |
11293 |
411.41 |
| Apr 13 2016 |
13793 |
398.48 |
| Apr 06 2016 |
11231 |
497.13 |
| Apr 06 2016 |
9026 |
399.28 |
| Apr 06 2016 |
11325 |
411.41 |
| Apr 06 2016 |
13903 |
398.48 |
| Mar 30 2016 |
10896 |
497.13 |
| Mar 30 2016 |
8925 |
399.28 |
| Mar 30 2016 |
11202 |
411.41 |
| Mar 30 2016 |
13781 |
398.48 |
| Mar 23 2016 |
11290 |
497.13 |
| Mar 23 2016 |
9131 |
399.28 |
| Mar 23 2016 |
11233 |
411.41 |
| Mar 23 2016 |
13946 |
398.48 |
| Mar 16 2016 |
11250 |
497.13 |
| Mar 16 2016 |
12919 |
432.15 |
| Mar 16 2016 |
12815 |
426.91 |
| Mar 16 2016 |
13878 |
398.48 |
| Mar 09 2016 |
11319 |
497.13 |
| Mar 09 2016 |
14833 |
447.77 |
| Mar 09 2016 |
12765 |
426.91 |
| Mar 09 2016 |
13936 |
398.48 |
| Mar 02 2016 |
11333 |
497.13 |
| Mar 02 2016 |
14641 |
447.77 |
| Mar 02 2016 |
12744 |
426.91 |
| Mar 02 2016 |
13858 |
398.48 |
| Feb 24 2016 |
11273 |
497.13 |
| Feb 24 2016 |
14624 |
447.77 |
| Feb 24 2016 |
12678 |
426.91 |
| Feb 24 2016 |
13852 |
398.48 |
| Feb 17 2016 |
11402 |
497.13 |
| Feb 17 2016 |
14805 |
447.77 |
| Feb 17 2016 |
12743 |
426.91 |
| Feb 17 2016 |
14000 |
398.48 |
| Feb 10 2016 |
11478 |
497.13 |
| Feb 10 2016 |
14726 |
447.77 |
| Feb 10 2016 |
12757 |
426.91 |
| Feb 10 2016 |
14004 |
398.48 |
| Feb 03 2016 |
11495 |
497.13 |
| Feb 03 2016 |
14718 |
447.77 |
| Feb 03 2016 |
12745 |
426.91 |
| Feb 03 2016 |
14029 |
398.48 |
| Jan 27 2016 |
11495 |
497.13 |
| Jan 27 2016 |
14765 |
447.77 |
| Jan 27 2016 |
12727 |
426.91 |
| Jan 27 2016 |
14032 |
398.48 |
| Jan 20 2016 |
11512 |
497.13 |
| Jan 20 2016 |
14766 |
447.77 |
| Jan 20 2016 |
12755 |
426.91 |
| Jan 20 2016 |
14040 |
398.48 |
| Jan 13 2016 |
11512 |
497.13 |
| Jan 13 2016 |
14785 |
447.77 |
| Jan 13 2016 |
12774 |
426.91 |
| Jan 13 2016 |
14060 |
398.48 |
| Jan 06 2016 |
11512 |
497.13 |
| Jan 06 2016 |
14785 |
447.77 |
| Jan 06 2016 |
12782 |
426.91 |
| Jan 06 2016 |
14071 |
398.48 |
| Dec 30 2015 |
11526 |
497.13 |
| Dec 30 2015 |
14785 |
447.77 |
| Dec 30 2015 |
12783 |
426.91 |
| Dec 30 2015 |
14064 |
398.48 |
| Dec 23 2015 |
11526 |
497.13 |
| Dec 23 2015 |
14783 |
447.77 |
| Dec 23 2015 |
12782 |
426.91 |
| Dec 23 2015 |
14064 |
398.48 |
| Dec 16 2015 |
11526 |
497.13 |
| Dec 16 2015 |
14783 |
447.77 |
| Dec 16 2015 |
12782 |
426.91 |
| Dec 16 2015 |
14064 |
398.48 |
| Dec 09 2015 |
11526 |
497.13 |
| Dec 09 2015 |
14782 |
447.77 |
| Dec 09 2015 |
12790 |
426.91 |
| Dec 09 2015 |
14068 |
398.48 |
| Dec 02 2015 |
11527 |
497.13 |
| Dec 02 2015 |
14783 |
447.77 |
| Dec 02 2015 |
12791 |
426.91 |
| Dec 02 2015 |
14069 |
398.48 |
| Nov 25 2015 |
11527 |
497.13 |
| Nov 25 2015 |
14783 |
447.77 |
| Nov 25 2015 |
12791 |
426.91 |
| Nov 25 2015 |
14070 |
398.48 |
| Nov 18 2015 |
11527 |
497.13 |
| Nov 18 2015 |
14783 |
447.77 |
| Nov 18 2015 |
12791 |
426.91 |
| Nov 18 2015 |
14070 |
398.48 |
| Nov 11 2015 |
11527 |
497.13 |
| Nov 11 2015 |
14764 |
447.77 |
| Nov 11 2015 |
12791 |
426.91 |
| Nov 11 2015 |
14066 |
398.48 |
| Nov 04 2015 |
11527 |
497.13 |
| Nov 04 2015 |
14764 |
447.77 |
| Nov 04 2015 |
12791 |
426.91 |
| Nov 04 2015 |
14066 |
398.48 |
| Oct 28 2015 |
11506 |
497.13 |
| Oct 28 2015 |
14766 |
447.77 |
| Oct 28 2015 |
12772 |
426.91 |
| Oct 28 2015 |
14050 |
398.48 |
| Oct 21 2015 |
11474 |
497.13 |
| Oct 21 2015 |
14719 |
447.77 |
| Oct 21 2015 |
12786 |
426.91 |
| Oct 21 2015 |
14045 |
398.48 |
| Oct 14 2015 |
11474 |
497.13 |
| Oct 14 2015 |
14712 |
447.77 |
| Oct 14 2015 |
12799 |
426.91 |
| Oct 14 2015 |
14051 |
398.48 |
| Oct 07 2015 |
11484 |
497.13 |
| Oct 07 2015 |
14734 |
447.77 |
| Oct 07 2015 |
12774 |
426.91 |
| Oct 07 2015 |
14056 |
398.48 |
| Sep 30 2015 |
11503 |
497.13 |
| Sep 30 2015 |
14749 |
447.77 |
| Sep 30 2015 |
12767 |
426.91 |
| Sep 30 2015 |
14071 |
398.48 |
| Sep 23 2015 |
11386 |
497.13 |
| Sep 23 2015 |
14831 |
447.77 |
| Sep 23 2015 |
12760 |
426.91 |
| Sep 23 2015 |
14110 |
398.48 |
| Sep 16 2015 |
11334 |
497.13 |
| Sep 16 2015 |
14691 |
447.77 |
| Sep 16 2015 |
12760 |
426.91 |
| Sep 16 2015 |
14055 |
398.48 |
| Sep 09 2015 |
11236 |
497.13 |
| Sep 09 2015 |
14656 |
447.77 |
| Sep 09 2015 |
12753 |
426.91 |
| Sep 09 2015 |
14015 |
398.48 |
| Sep 02 2015 |
11102 |
497.13 |
| Sep 02 2015 |
14735 |
447.77 |
| Sep 02 2015 |
12654 |
426.91 |
| Sep 02 2015 |
14008 |
398.48 |
| Aug 26 2015 |
11341 |
497.13 |
| Aug 26 2015 |
14889 |
447.77 |
| Aug 26 2015 |
12821 |
426.91 |
| Aug 26 2015 |
14180 |
398.48 |
| Aug 19 2015 |
11248 |
497.13 |
| Aug 19 2015 |
15110 |
447.77 |
| Aug 19 2015 |
12856 |
426.91 |
| Aug 19 2015 |
14344 |
398.48 |
| Aug 12 2015 |
11352 |
497.13 |
| Aug 12 2015 |
15083 |
447.77 |
| Aug 12 2015 |
12936 |
426.91 |
| Aug 12 2015 |
14599 |
399.97 |
| Aug 05 2015 |
18317 |
476.24 |
| Aug 05 2015 |
12530 |
423.21 |
| Aug 05 2015 |
18432 |
425.81 |
| Jul 29 2015 |
18330 |
476.24 |
| Jul 29 2015 |
13120 |
427.33 |
| Jul 29 2015 |
17271 |
416.77 |
| Jul 22 2015 |
8229 |
432.54 |
| Jul 22 2015 |
17848 |
471.67 |
| Jul 22 2015 |
10272 |
400.33 |
| Jul 22 2015 |
14341 |
396.9 |
| Jul 15 2015 |
8400 |
432.54 |
| Jul 15 2015 |
18149 |
471.67 |
| Jul 15 2015 |
13505 |
430.51 |
| Jul 15 2015 |
17641 |
418.05 |
| Jul 08 2015 |
8465 |
432.54 |
| Jul 08 2015 |
18260 |
471.67 |
| Jul 08 2015 |
13511 |
430.2 |
| Jul 08 2015 |
17711 |
417.74 |
| Jul 01 2015 |
8559 |
432.54 |
| Jul 01 2015 |
18368 |
471.67 |
| Jul 01 2015 |
13603 |
430.2 |
| Jul 01 2015 |
17784 |
417.74 |
| Jun 24 2015 |
8549 |
432.54 |
| Jun 24 2015 |
18391 |
471.67 |
| Jun 24 2015 |
13899 |
432.75 |
| Jun 24 2015 |
18206 |
420.25 |
| Jun 17 2015 |
8485 |
432.54 |
| Jun 17 2015 |
18295 |
471.67 |
| Jun 17 2015 |
11490 |
408.91 |
| Jun 17 2015 |
18300 |
420.25 |
| Jun 10 2015 |
8531 |
432.54 |
| Jun 10 2015 |
18469 |
471.67 |
| Jun 10 2015 |
8092 |
374.42 |
| Jun 10 2015 |
18268 |
420.25 |
| Jun 03 2015 |
8469 |
432.54 |
| Jun 03 2015 |
18659 |
471.67 |
| Jun 03 2015 |
8179 |
374.42 |
| Jun 03 2015 |
18436 |
420.25 |
| May 27 2015 |
8340 |
432.54 |
| May 27 2015 |
18498 |
471.67 |
| May 27 2015 |
8181 |
374.42 |
| May 27 2015 |
18270 |
420.25 |
| May 20 2015 |
8331 |
432.54 |
| May 20 2015 |
18563 |
471.67 |
| May 20 2015 |
7946 |
371.6 |
| May 20 2015 |
18321 |
420.25 |
| May 13 2015 |
8339 |
432.54 |
| May 13 2015 |
18765 |
471.67 |
| May 13 2015 |
7410 |
365.46 |
| May 13 2015 |
18411 |
420.25 |
| May 06 2015 |
7860 |
432.54 |
| May 06 2015 |
18592 |
471.67 |
| May 06 2015 |
7188 |
365.46 |
| May 06 2015 |
18058 |
420.25 |
| Apr 29 2015 |
8132 |
432.54 |
| Apr 29 2015 |
18832 |
471.67 |
| Apr 29 2015 |
7292 |
365.46 |
| Apr 29 2015 |
18311 |
420.25 |
| Apr 22 2015 |
8294 |
432.54 |
| Apr 22 2015 |
18912 |
471.67 |
| Apr 22 2015 |
7324 |
365.46 |
| Apr 22 2015 |
18390 |
420.25 |
| Apr 15 2015 |
8205 |
432.54 |
| Apr 15 2015 |
19771 |
483.51 |
| Apr 15 2015 |
7303 |
365.46 |
| Apr 15 2015 |
14796 |
395.72 |
| Apr 08 2015 |
8219 |
432.54 |
| Apr 08 2015 |
19858 |
483.51 |
| Apr 08 2015 |
7408 |
365.46 |
| Apr 08 2015 |
14834 |
395.72 |
| Apr 01 2015 |
8176 |
432.54 |
| Apr 01 2015 |
20005 |
483.51 |
| Apr 01 2015 |
7483 |
365.46 |
| Apr 01 2015 |
15103 |
395.72 |
| Mar 25 2015 |
8089 |
432.54 |
| Mar 25 2015 |
21219 |
502.98 |
| Mar 25 2015 |
7391 |
365.46 |
| Mar 25 2015 |
14682 |
395.72 |
| Mar 18 2015 |
7726 |
432.54 |
| Mar 18 2015 |
20870 |
509.69 |
| Mar 18 2015 |
7271 |
365.13 |
| Mar 18 2015 |
10968 |
369.36 |
| Mar 11 2015 |
8025 |
432.54 |
| Mar 11 2015 |
19319 |
486.39 |
| Mar 11 2015 |
7332 |
365.13 |
| Mar 11 2015 |
11344 |
369.36 |
| Mar 04 2015 |
8159 |
432.54 |
| Mar 04 2015 |
19650 |
486.39 |
| Mar 04 2015 |
7457 |
365.13 |
| Mar 04 2015 |
11452 |
369.36 |
| Feb 25 2015 |
8079 |
432.54 |
| Feb 25 2015 |
19687 |
486.39 |
| Feb 25 2015 |
7441 |
365.13 |
| Feb 25 2015 |
11466 |
369.36 |
| Feb 18 2015 |
8137 |
432.54 |
| Feb 18 2015 |
19863 |
486.39 |
| Feb 18 2015 |
7490 |
365.13 |
| Feb 18 2015 |
11527 |
369.36 |
| Feb 11 2015 |
8193 |
432.54 |
| Feb 11 2015 |
19872 |
486.39 |
| Feb 11 2015 |
7502 |
365.13 |
| Feb 11 2015 |
11545 |
369.36 |
| Feb 04 2015 |
8207 |
432.54 |
| Feb 04 2015 |
19927 |
486.39 |
| Feb 04 2015 |
7498 |
365.13 |
| Feb 04 2015 |
11558 |
369.36 |
| Jan 28 2015 |
8207 |
432.54 |
| Jan 28 2015 |
19877 |
486.39 |
| Jan 28 2015 |
7514 |
365.13 |
| Jan 28 2015 |
11577 |
369.36 |
| Jan 21 2015 |
8216 |
432.54 |
| Jan 21 2015 |
19902 |
486.39 |
| Jan 21 2015 |
7521 |
365.13 |
| Jan 21 2015 |
11592 |
369.36 |
| Jan 14 2015 |
8216 |
432.54 |
| Jan 14 2015 |
19923 |
486.39 |
| Jan 14 2015 |
7535 |
365.13 |
| Jan 14 2015 |
11613 |
369.36 |
| Jan 07 2015 |
8216 |
432.54 |
| Jan 07 2015 |
19923 |
486.39 |
| Jan 07 2015 |
7520 |
365.13 |
| Jan 07 2015 |
11603 |
369.36 |
| Dec 31 2014 |
8237 |
432.54 |
| Dec 31 2014 |
19923 |
486.39 |
| Dec 31 2014 |
7520 |
365.13 |
| Dec 31 2014 |
11605 |
369.36 |
| Dec 24 2014 |
8237 |
432.54 |
| Dec 24 2014 |
19923 |
486.39 |
| Dec 24 2014 |
7520 |
365.13 |
| Dec 24 2014 |
11605 |
369.36 |
| Dec 17 2014 |
8237 |
432.54 |
| Dec 17 2014 |
19923 |
486.39 |
| Dec 17 2014 |
7510 |
365.13 |
| Dec 17 2014 |
11599 |
369.36 |
| Dec 10 2014 |
8237 |
432.54 |
| Dec 10 2014 |
19923 |
486.39 |
| Dec 10 2014 |
7510 |
365.13 |
| Dec 10 2014 |
11599 |
369.36 |
| Dec 03 2014 |
8238 |
432.54 |
| Dec 03 2014 |
19923 |
486.39 |
| Dec 03 2014 |
7510 |
365.13 |
| Dec 03 2014 |
11599 |
369.36 |
| Nov 26 2014 |
8238 |
432.54 |
| Nov 26 2014 |
19923 |
486.39 |
| Nov 26 2014 |
7510 |
365.13 |
| Nov 26 2014 |
11599 |
369.36 |
| Nov 19 2014 |
8237 |
432.54 |
| Nov 19 2014 |
19923 |
486.39 |
| Nov 19 2014 |
7510 |
365.13 |
| Nov 19 2014 |
11599 |
369.36 |
| Nov 12 2014 |
8237 |
432.54 |
| Nov 12 2014 |
19923 |
486.39 |
| Nov 12 2014 |
7510 |
365.13 |
| Nov 12 2014 |
11599 |
369.36 |
| Nov 05 2014 |
8237 |
432.54 |
| Nov 05 2014 |
19923 |
486.39 |
| Nov 05 2014 |
7510 |
365.13 |
| Nov 05 2014 |
11599 |
369.36 |
| Oct 29 2014 |
8237 |
432.54 |
| Oct 29 2014 |
19917 |
486.39 |
| Oct 29 2014 |
7510 |
365.13 |
| Oct 29 2014 |
11598 |
369.36 |
| Oct 22 2014 |
8224 |
432.54 |
| Oct 22 2014 |
19865 |
486.39 |
| Oct 22 2014 |
7494 |
365.13 |
| Oct 22 2014 |
11612 |
369.36 |
| Oct 15 2014 |
8218 |
432.54 |
| Oct 15 2014 |
19748 |
486.39 |
| Oct 15 2014 |
7487 |
365.13 |
| Oct 15 2014 |
11588 |
369.36 |
| Oct 08 2014 |
8210 |
432.54 |
| Oct 08 2014 |
19767 |
486.39 |
| Oct 08 2014 |
7477 |
365.13 |
| Oct 08 2014 |
11583 |
369.36 |
| Oct 01 2014 |
8219 |
432.54 |
| Oct 01 2014 |
19772 |
486.39 |
| Oct 01 2014 |
7489 |
365.13 |
| Oct 01 2014 |
11598 |
369.36 |
| Sep 24 2014 |
8191 |
432.54 |
| Sep 24 2014 |
19871 |
486.39 |
| Sep 24 2014 |
7490 |
365.13 |
| Sep 24 2014 |
11582 |
369.36 |
| Sep 17 2014 |
8159 |
432.54 |
| Sep 17 2014 |
19702 |
486.39 |
| Sep 17 2014 |
7539 |
365.13 |
| Sep 17 2014 |
11583 |
369.36 |
| Sep 10 2014 |
8177 |
432.54 |
| Sep 10 2014 |
19702 |
486.39 |
| Sep 10 2014 |
7459 |
365.13 |
| Sep 10 2014 |
11600 |
369.36 |
| Sep 03 2014 |
8189 |
432.54 |
| Sep 03 2014 |
19764 |
486.39 |
| Sep 03 2014 |
7493 |
365.13 |
| Sep 03 2014 |
11643 |
369.36 |
| Aug 27 2014 |
8039 |
432.54 |
| Aug 27 2014 |
19649 |
486.39 |
| Aug 27 2014 |
7568 |
365.13 |
| Aug 27 2014 |
11652 |
369.36 |
| Aug 20 2014 |
8008 |
432.54 |
| Aug 20 2014 |
19654 |
486.39 |
| Aug 20 2014 |
7540 |
365.13 |
| Aug 20 2014 |
11312 |
366.55 |
| Aug 13 2014 |
8005 |
432.54 |
| Aug 13 2014 |
19581 |
486.39 |
| Aug 13 2014 |
7560 |
365.13 |
| Aug 13 2014 |
11365 |
366.55 |
| Aug 06 2014 |
7945 |
432.54 |
| Aug 06 2014 |
19772 |
486.39 |
| Aug 06 2014 |
7595 |
365.13 |
| Aug 06 2014 |
11410 |
366.55 |
| Jul 30 2014 |
8065 |
432.54 |
| Jul 30 2014 |
19848 |
486.39 |
| Jul 30 2014 |
7610 |
365.13 |
| Jul 30 2014 |
11323 |
365.46 |
| Jul 23 2014 |
20904 |
500.59 |
| Jul 23 2014 |
8856 |
379.29 |
| Jul 23 2014 |
13113 |
379.29 |
| Jul 16 2014 |
21094 |
500.59 |
| Jul 16 2014 |
8848 |
379.29 |
| Jul 16 2014 |
13103 |
379.29 |
| Jul 09 2014 |
21220 |
500.59 |
| Jul 09 2014 |
8916 |
379.29 |
| Jul 09 2014 |
13078 |
379.29 |
| Jul 02 2014 |
21318 |
500.59 |
| Jul 02 2014 |
8999 |
379.29 |
| Jul 02 2014 |
13216 |
379.29 |
| Jun 25 2014 |
21440 |
500.59 |
| Jun 25 2014 |
9092 |
379.29 |
| Jun 25 2014 |
13207 |
379.29 |
| Jun 18 2014 |
21517 |
500.59 |
| Jun 18 2014 |
11433 |
402.63 |
| Jun 18 2014 |
16540 |
402.63 |
| Jun 11 2014 |
21368 |
500.59 |
| Jun 11 2014 |
13691 |
426.17 |
| Jun 11 2014 |
20063 |
426.17 |
| Jun 04 2014 |
21565 |
500.59 |
| Jun 04 2014 |
13970 |
426.17 |
| Jun 04 2014 |
20237 |
426.17 |
| May 28 2014 |
21348 |
500.59 |
| May 28 2014 |
14298 |
429.08 |
| May 28 2014 |
21003 |
431.22 |
| May 21 2014 |
21406 |
500.59 |
| May 21 2014 |
14393 |
429.24 |
| May 21 2014 |
20807 |
429.24 |
| May 14 2014 |
21529 |
500.59 |
| May 14 2014 |
14471 |
429.05 |
| May 14 2014 |
25089 |
457.66 |
| May 07 2014 |
21046 |
500.59 |
| May 07 2014 |
14270 |
429.05 |
| May 07 2014 |
24814 |
457.66 |
| Apr 30 2014 |
21685 |
500.59 |
| Apr 30 2014 |
14761 |
429.05 |
| Apr 30 2014 |
25431 |
457.66 |
| Apr 23 2014 |
22110 |
500.59 |
| Apr 23 2014 |
14910 |
429.05 |
| Apr 23 2014 |
25765 |
457.66 |
| Apr 16 2014 |
22048 |
500.59 |
| Apr 16 2014 |
14894 |
429.95 |
| Apr 16 2014 |
25672 |
458.2 |
| Apr 09 2014 |
22828 |
500.59 |
| Apr 09 2014 |
15038 |
429.95 |
| Apr 09 2014 |
26072 |
458.2 |
| Apr 02 2014 |
22799 |
500.59 |
| Apr 02 2014 |
15202 |
429.95 |
| Apr 02 2014 |
25629 |
458.2 |
| Mar 26 2014 |
15988 |
439.79 |
| Mar 26 2014 |
15491 |
429.95 |
| Mar 26 2014 |
21673 |
432.41 |
| Mar 19 2014 |
15926 |
439.79 |
| Mar 19 2014 |
15603 |
429.95 |
| Mar 19 2014 |
21646 |
432.41 |
| Mar 12 2014 |
15374 |
427.84 |
| Mar 12 2014 |
20991 |
427.84 |
| Mar 05 2014 |
15406 |
427.84 |
| Mar 05 2014 |
20887 |
427.84 |
| Feb 26 2014 |
15609 |
429.54 |
| Feb 26 2014 |
21164 |
429.54 |
| Feb 19 2014 |
15624 |
429.54 |
| Feb 19 2014 |
21210 |
429.54 |
| Feb 12 2014 |
15632 |
429.54 |
| Feb 12 2014 |
21151 |
429.54 |
| Feb 05 2014 |
15735 |
429.54 |
| Feb 05 2014 |
21230 |
429.54 |
| Jan 29 2014 |
15832 |
429.54 |
| Jan 29 2014 |
21244 |
429.54 |
| Jan 22 2014 |
15798 |
429.54 |
| Jan 22 2014 |
21169 |
429.54 |
| Jan 15 2014 |
15839 |
429.54 |
| Jan 15 2014 |
21208 |
429.54 |
| Jan 08 2014 |
15861 |
429.54 |
| Jan 08 2014 |
21143 |
429.54 |
| Jan 01 2014 |
15865 |
429.54 |
| Jan 01 2014 |
21145 |
429.54 |
| Dec 25 2013 |
15865 |
429.54 |
| Dec 25 2013 |
21154 |
429.54 |
| Dec 18 2013 |
15865 |
429.54 |
| Dec 18 2013 |
21154 |
429.54 |
| Dec 11 2013 |
15865 |
429.54 |
| Dec 11 2013 |
21155 |
429.54 |
| Dec 04 2013 |
15865 |
429.54 |
| Dec 04 2013 |
21156 |
429.54 |
| Nov 27 2013 |
15865 |
429.54 |
| Nov 27 2013 |
21156 |
429.54 |
| Nov 20 2013 |
15865 |
429.54 |
| Nov 20 2013 |
21157 |
429.54 |
| Nov 13 2013 |
15867 |
429.54 |
| Nov 13 2013 |
21158 |
429.54 |
| Nov 06 2013 |
15868 |
429.54 |
| Nov 06 2013 |
21158 |
429.54 |
| Oct 30 2013 |
15866 |
429.54 |
| Oct 30 2013 |
21156 |
429.54 |
| Oct 23 2013 |
15867 |
429.54 |
| Oct 23 2013 |
21152 |
429.54 |
| Oct 16 2013 |
15839 |
429.54 |
| Oct 16 2013 |
21152 |
429.54 |
| Oct 09 2013 |
15826 |
429.54 |
| Oct 09 2013 |
21000 |
429.54 |
| Oct 02 2013 |
15814 |
429.54 |
| Oct 02 2013 |
21024 |
429.54 |
| Sep 25 2013 |
15732 |
429.54 |
| Sep 25 2013 |
20970 |
429.54 |
| Sep 18 2013 |
15644 |
429.54 |
| Sep 18 2013 |
20784 |
429.54 |
| Sep 11 2013 |
15556 |
429.54 |
| Sep 11 2013 |
20643 |
429.54 |
| Sep 04 2013 |
15558 |
429.54 |
| Sep 04 2013 |
20772 |
429.54 |
| Aug 28 2013 |
15524 |
429.54 |
| Aug 28 2013 |
20718 |
429.54 |
| Aug 21 2013 |
15603 |
429.54 |
| Aug 21 2013 |
20855 |
429.54 |
| Aug 14 2013 |
15700 |
429.54 |
| Aug 14 2013 |
20596 |
429.54 |
| Aug 07 2013 |
15908 |
429.54 |
| Aug 07 2013 |
20815 |
429.54 |
| Jul 31 2013 |
16033 |
429.54 |
| Jul 31 2013 |
21034 |
429.54 |
| Jul 24 2013 |
16189 |
429.54 |
| Jul 24 2013 |
21171 |
429.54 |
| Jul 17 2013 |
13023 |
558.43 |
| Jul 17 2013 |
23775 |
531.04 |
| Jul 17 2013 |
17684 |
442.64 |
| Jul 17 2013 |
23148 |
442.64 |
| Jul 10 2013 |
13338 |
558.43 |
| Jul 10 2013 |
23965 |
531.04 |
| Jul 10 2013 |
17853 |
442.64 |
| Jul 10 2013 |
23395 |
442.64 |
| Jul 03 2013 |
13194 |
558.43 |
| Jul 03 2013 |
23919 |
531.04 |
| Jul 03 2013 |
17991 |
442.64 |
| Jul 03 2013 |
23390 |
442.64 |
| Jun 26 2013 |
13030 |
558.43 |
| Jun 26 2013 |
23819 |
531.04 |
| Jun 26 2013 |
18269 |
442.64 |
| Jun 26 2013 |
23580 |
442.64 |
| Jun 19 2013 |
12880 |
558.43 |
| Jun 19 2013 |
24039 |
531.04 |
| Jun 19 2013 |
18462 |
442.64 |
| Jun 19 2013 |
23548 |
442.64 |
| Jun 12 2013 |
13173 |
558.43 |
| Jun 12 2013 |
24093 |
531.04 |
| Jun 12 2013 |
18529 |
442.64 |
| Jun 12 2013 |
23830 |
442.64 |
| Jun 05 2013 |
12538 |
558.43 |
| Jun 05 2013 |
23868 |
531.04 |
| Jun 05 2013 |
18270 |
442.64 |
| Jun 05 2013 |
23635 |
442.64 |
| May 29 2013 |
12440 |
558.43 |
| May 29 2013 |
23743 |
531.04 |
| May 29 2013 |
18308 |
442.64 |
| May 29 2013 |
23632 |
442.64 |
| May 22 2013 |
12503 |
558.43 |
| May 22 2013 |
24165 |
531.04 |
| May 22 2013 |
18982 |
445.84 |
| May 22 2013 |
26787 |
460.32 |
| May 15 2013 |
12193 |
558.43 |
| May 15 2013 |
24142 |
531.04 |
| May 15 2013 |
19062 |
445.84 |
| May 15 2013 |
26806 |
460.32 |
| May 08 2013 |
11875 |
558.43 |
| May 08 2013 |
24118 |
531.04 |
| May 08 2013 |
18983 |
445.84 |
| May 08 2013 |
26773 |
460.32 |
| May 01 2013 |
12042 |
558.43 |
| May 01 2013 |
24516 |
531.04 |
| May 01 2013 |
20750 |
460.43 |
| May 01 2013 |
33298 |
505.71 |
| Apr 24 2013 |
11864 |
558.43 |
| Apr 24 2013 |
23728 |
531.04 |
| Apr 24 2013 |
20730 |
460.43 |
| Apr 24 2013 |
33009 |
505.71 |
| Apr 17 2013 |
12078 |
558.43 |
| Apr 17 2013 |
23856 |
531.04 |
| Apr 17 2013 |
24025 |
495.03 |
| Apr 17 2013 |
35382 |
525.69 |
| Apr 10 2013 |
12051 |
558.43 |
| Apr 10 2013 |
23719 |
531.04 |
| Apr 10 2013 |
23601 |
495.03 |
| Apr 10 2013 |
35086 |
525.69 |
| Apr 03 2013 |
11954 |
558.43 |
| Apr 03 2013 |
23628 |
531.04 |
| Apr 03 2013 |
23378 |
495.03 |
| Apr 03 2013 |
34919 |
525.69 |
| Mar 27 2013 |
12166 |
558.43 |
| Mar 27 2013 |
24094 |
531.04 |
| Mar 27 2013 |
23401 |
495.03 |
| Mar 27 2013 |
35046 |
525.69 |
| Mar 20 2013 |
11441 |
558.43 |
| Mar 20 2013 |
23893 |
531.04 |
| Mar 20 2013 |
23004 |
495.03 |
| Mar 20 2013 |
34949 |
525.69 |
| Mar 13 2013 |
8585 |
558.43 |
| Mar 13 2013 |
17603 |
531.04 |
| Mar 13 2013 |
34762 |
525.69 |
| Oct 19 2012 |
10604 |
558.43 |
| Oct 19 2012 |
21952 |
531.04 |
| Oct 19 2012 |
20490 |
495.03 |
| Oct 19 2012 |
33956 |
525.69 |
| Sep 23 2012 |
10416 |
558.43 |
| Sep 23 2012 |
21547 |
531.04 |
| Sep 23 2012 |
20301 |
495.03 |
| Sep 23 2012 |
33485 |
525.69 |
| Aug 31 2012 |
9778 |
558.43 |
| Aug 31 2012 |
20606 |
531.04 |
| Aug 31 2012 |
19741 |
495.03 |
| Aug 31 2012 |
32693 |
525.69 |
| Aug 24 2012 |
9605 |
558.43 |
| Aug 24 2012 |
20335 |
531.04 |
| Aug 24 2012 |
19424 |
495.03 |
| Aug 24 2012 |
32302 |
525.69 |
| Aug 10 2012 |
9073 |
558.43 |
| Aug 10 2012 |
19557 |
531.04 |
| Aug 10 2012 |
18635 |
495.03 |
| Aug 10 2012 |
31270 |
525.69 |
