Mar 28 2024 |
8269 |
528.19 |
Mar 28 2024 |
15506 |
528.19 |
Mar 27 2024 |
8239 |
528.19 |
Mar 27 2024 |
15488 |
528.19 |
Mar 21 2024 |
8264 |
528.19 |
Mar 21 2024 |
15325 |
528.19 |
Mar 14 2024 |
8263 |
528.19 |
Mar 14 2024 |
15378 |
528.19 |
Mar 07 2024 |
5654 |
458.12 |
Mar 07 2024 |
10906 |
458.12 |
Feb 29 2024 |
5657 |
458.12 |
Feb 29 2024 |
10892 |
458.12 |
Feb 22 2024 |
5645 |
458.12 |
Feb 22 2024 |
10921 |
458.12 |
Feb 15 2024 |
5643 |
458.12 |
Feb 15 2024 |
10848 |
458.12 |
Feb 08 2024 |
5616 |
458.12 |
Feb 08 2024 |
10894 |
458.12 |
Feb 01 2024 |
5623 |
458.12 |
Feb 01 2024 |
10823 |
458.12 |
Jan 25 2024 |
5585 |
458.12 |
Jan 25 2024 |
10718 |
458.12 |
Jan 18 2024 |
5569 |
458.12 |
Jan 18 2024 |
10716 |
458.12 |
Jan 11 2024 |
5571 |
458.12 |
Jan 11 2024 |
10710 |
458.12 |
Jan 04 2024 |
5576 |
458.12 |
Jan 04 2024 |
10384 |
458.12 |
Dec 28 2023 |
5572 |
458.12 |
Dec 28 2023 |
10360 |
458.12 |
Dec 21 2023 |
5572 |
458.12 |
Dec 21 2023 |
10360 |
458.12 |
Dec 14 2023 |
5570 |
458.12 |
Dec 14 2023 |
10332 |
458.12 |
Dec 07 2023 |
5571 |
458.12 |
Dec 07 2023 |
10332 |
458.12 |
Nov 30 2023 |
5573 |
458.12 |
Nov 30 2023 |
10333 |
458.12 |
Nov 23 2023 |
5574 |
458.12 |
Nov 23 2023 |
10310 |
458.12 |
Nov 16 2023 |
5525 |
458.12 |
Nov 16 2023 |
10220 |
458.12 |
Nov 09 2023 |
5522 |
458.12 |
Nov 09 2023 |
10134 |
458.12 |
Nov 02 2023 |
5522 |
458.12 |
Nov 02 2023 |
10131 |
458.12 |
Oct 26 2023 |
5510 |
458.12 |
Oct 26 2023 |
10113 |
458.12 |
Oct 19 2023 |
5492 |
458.12 |
Oct 19 2023 |
10057 |
458.12 |
Oct 12 2023 |
5489 |
458.12 |
Oct 12 2023 |
9997 |
458.12 |
Oct 05 2023 |
5499 |
458.12 |
Oct 05 2023 |
9712 |
458.12 |
Sep 28 2023 |
5482 |
458.12 |
Sep 28 2023 |
9592 |
458.12 |
Sep 21 2023 |
5386 |
458.12 |
Sep 21 2023 |
9519 |
458.12 |
Sep 14 2023 |
5405 |
458.12 |
Sep 14 2023 |
9635 |
458.12 |
Sep 07 2023 |
5505 |
458.12 |
Sep 07 2023 |
9784 |
458.12 |
Aug 31 2023 |
5486 |
458.12 |
Aug 31 2023 |
9824 |
458.12 |
Aug 24 2023 |
5501 |
458.12 |
Aug 24 2023 |
9649 |
458.12 |
Aug 17 2023 |
5611 |
458.12 |
Aug 17 2023 |
9737 |
458.12 |
Aug 10 2023 |
5719 |
458.12 |
Aug 10 2023 |
9775 |
458.12 |
Aug 03 2023 |
5680 |
458.12 |
Aug 03 2023 |
9770 |
458.12 |
Jul 27 2023 |
5747 |
458.12 |
Jul 27 2023 |
9798 |
458.12 |
Jul 20 2023 |
5869 |
458.12 |
Jul 20 2023 |
9346 |
458.12 |
Jul 13 2023 |
5876 |
458.12 |
Jul 13 2023 |
9346 |
458.12 |
Jul 06 2023 |
5902 |
458.12 |
Jul 06 2023 |
9332 |
458.12 |
Jun 29 2023 |
5951 |
458.12 |
Jun 29 2023 |
9362 |
458.12 |
Jun 22 2023 |
6014 |
458.12 |
Jun 22 2023 |
9397 |
458.12 |
Jun 15 2023 |
6060 |
458.12 |
Jun 15 2023 |
9335 |
458.12 |
Jun 08 2023 |
3062 |
388.06 |
Jun 08 2023 |
4598 |
388.06 |
Jun 01 2023 |
3050 |
388.06 |
Jun 01 2023 |
4590 |
388.06 |
May 25 2023 |
3052 |
388.06 |
May 25 2023 |
4471 |
388.06 |
May 18 2023 |
3034 |
388.06 |
May 18 2023 |
4439 |
388.06 |
May 11 2023 |
2993 |
388.06 |
May 11 2023 |
4413 |
388.06 |
May 04 2023 |
2935 |
388.06 |
May 04 2023 |
4274 |
388.06 |
Apr 27 2023 |
2945 |
388.06 |
Apr 27 2023 |
4307 |
388.06 |
Apr 20 2023 |
2947 |
388.06 |
Apr 20 2023 |
4310 |
388.06 |
Apr 13 2023 |
2935 |
388.06 |
Apr 13 2023 |
4326 |
388.06 |
Apr 06 2023 |
2958 |
388.06 |
Apr 06 2023 |
4237 |
388.06 |
Mar 30 2023 |
2942 |
388.06 |
Mar 30 2023 |
4071 |
388.06 |
Mar 23 2023 |
2953 |
388.06 |
Mar 23 2023 |
4065 |
388.06 |
Mar 16 2023 |
2923 |
388.06 |
Mar 16 2023 |
4044 |
388.06 |
Mar 09 2023 |
2922 |
388.06 |
Mar 09 2023 |
4026 |
388.06 |
Mar 02 2023 |
2895 |
388.06 |
Mar 02 2023 |
4015 |
388.06 |
Feb 23 2023 |
2893 |
388.06 |
Feb 23 2023 |
4004 |
388.06 |
Feb 16 2023 |
2896 |
388.06 |
Feb 16 2023 |
4013 |
388.06 |
Feb 09 2023 |
2896 |
388.06 |
Feb 09 2023 |
3867 |
388.06 |
Feb 02 2023 |
2879 |
388.06 |
Feb 02 2023 |
3837 |
388.06 |
Jan 26 2023 |
2869 |
388.06 |
Jan 26 2023 |
3777 |
388.06 |
Jan 19 2023 |
2865 |
388.06 |
Jan 19 2023 |
3766 |
388.06 |
Jan 12 2023 |
2859 |
388.06 |
Jan 12 2023 |
3760 |
388.06 |
Jan 05 2023 |
2859 |
388.06 |
Jan 05 2023 |
3775 |
388.06 |
Dec 29 2022 |
2860 |
388.06 |
Dec 29 2022 |
3776 |
388.06 |
Dec 22 2022 |
2860 |
388.06 |
Dec 22 2022 |
3776 |
388.06 |
Dec 15 2022 |
2860 |
388.06 |
Dec 15 2022 |
3779 |
388.06 |
Dec 08 2022 |
2861 |
388.06 |
Dec 08 2022 |
3781 |
388.06 |
Dec 01 2022 |
2861 |
388.06 |
Dec 01 2022 |
3781 |
388.06 |
Nov 24 2022 |
2861 |
388.06 |
Nov 24 2022 |
3782 |
388.06 |
Nov 17 2022 |
2857 |
388.06 |
Nov 17 2022 |
3781 |
388.06 |
Nov 10 2022 |
2858 |
388.06 |
Nov 10 2022 |
3781 |
388.06 |
Nov 03 2022 |
2860 |
388.06 |
Nov 03 2022 |
3778 |
388.06 |
Oct 27 2022 |
2857 |
388.06 |
Oct 27 2022 |
3779 |
388.06 |
Oct 20 2022 |
2858 |
388.06 |
Oct 20 2022 |
3806 |
388.06 |
Oct 13 2022 |
2858 |
388.06 |
Oct 13 2022 |
3780 |
388.06 |
Oct 06 2022 |
2861 |
388.06 |
Oct 06 2022 |
3760 |
388.06 |
Sep 29 2022 |
2857 |
388.06 |
Sep 29 2022 |
3744 |
388.06 |
Sep 22 2022 |
2851 |
388.06 |
Sep 22 2022 |
3740 |
388.06 |
Sep 15 2022 |
2846 |
388.06 |
Sep 15 2022 |
3763 |
388.06 |
Sep 08 2022 |
2835 |
388.06 |
Sep 08 2022 |
3741 |
388.06 |
Sep 01 2022 |
2796 |
388.06 |
Sep 01 2022 |
3741 |
388.06 |
Aug 25 2022 |
2775 |
388.06 |
Aug 25 2022 |
3737 |
388.06 |
Aug 18 2022 |
2787 |
388.06 |
Aug 18 2022 |
3741 |
388.06 |
Aug 11 2022 |
2787 |
388.06 |
Aug 11 2022 |
3659 |
388.06 |
Aug 04 2022 |
2778 |
388.06 |
Aug 04 2022 |
3647 |
388.06 |
Jul 28 2022 |
2736 |
388.06 |
Jul 28 2022 |
3616 |
388.06 |
Jul 21 2022 |
2727 |
388.06 |
Jul 21 2022 |
3607 |
388.06 |
Jul 14 2022 |
2715 |
388.06 |
Jul 14 2022 |
3618 |
388.06 |
Jul 07 2022 |
2710 |
388.06 |
Jul 07 2022 |
3520 |
388.06 |
Jun 30 2022 |
2719 |
388.06 |
Jun 30 2022 |
3521 |
388.06 |
Jun 23 2022 |
2719 |
388.06 |
Jun 23 2022 |
3513 |
388.06 |
Jun 16 2022 |
2721 |
388.06 |
Jun 16 2022 |
3517 |
388.06 |
Jun 09 2022 |
2710 |
388.06 |
Jun 09 2022 |
3567 |
388.06 |
Jun 02 2022 |
2699 |
388.06 |
Jun 02 2022 |
3563 |
388.06 |
May 26 2022 |
2678 |
388.06 |
May 26 2022 |
3553 |
388.06 |
May 19 2022 |
2627 |
388.06 |
May 19 2022 |
3551 |
388.06 |
May 12 2022 |
2622 |
388.06 |
May 12 2022 |
3524 |
388.06 |
Aug 18 2017 |
23285 |
686.74 |
Aug 18 2017 |
32405 |
686.74 |
Aug 11 2017 |
23203 |
686.74 |
Aug 11 2017 |
32429 |
686.74 |
Aug 04 2017 |
23383 |
686.74 |
Aug 04 2017 |
32730 |
686.74 |
Jul 28 2017 |
23460 |
686.74 |
Jul 28 2017 |
32953 |
686.74 |
Jul 21 2017 |
23593 |
686.74 |
Jul 21 2017 |
33132 |
686.74 |
Jul 14 2017 |
23740 |
682.23 |
Jul 14 2017 |
33268 |
682.23 |
Jul 07 2017 |
23765 |
682.23 |
Jul 07 2017 |
33415 |
682.23 |
Jun 30 2017 |
23925 |
682.23 |
Jun 30 2017 |
33528 |
682.23 |
Jun 23 2017 |
24255 |
657.09 |
Jun 23 2017 |
25063 |
682.23 |
Jun 23 2017 |
33596 |
673.85 |
Jun 16 2017 |
24258 |
657.09 |
Jun 16 2017 |
25098 |
682.23 |
Jun 16 2017 |
33563 |
673.85 |
Jun 09 2017 |
24164 |
657.09 |
Jun 09 2017 |
25177 |
682.23 |
Jun 09 2017 |
33474 |
673.85 |
Jun 02 2017 |
24690 |
657.09 |
Jun 02 2017 |
25236 |
682.23 |
Jun 02 2017 |
33960 |
673.85 |
May 26 2017 |
24771 |
657.09 |
May 26 2017 |
25467 |
682.23 |
May 26 2017 |
34133 |
673.85 |
May 19 2017 |
25476 |
657.09 |
May 19 2017 |
25509 |
682.23 |
May 19 2017 |
34624 |
673.85 |
May 12 2017 |
25616 |
657.09 |
May 12 2017 |
25685 |
682.23 |
May 12 2017 |
34786 |
673.85 |
May 05 2017 |
25575 |
657.09 |
May 05 2017 |
25558 |
682.23 |
May 05 2017 |
34714 |
673.85 |
Apr 28 2017 |
25250 |
657.09 |
Apr 28 2017 |
25249 |
682.23 |
Apr 28 2017 |
34276 |
673.85 |
Apr 21 2017 |
25654 |
657.09 |
Apr 21 2017 |
25335 |
654.32 |
Apr 21 2017 |
34463 |
655.01 |
Apr 14 2017 |
25962 |
657.09 |
Apr 14 2017 |
25340 |
654.73 |
Apr 14 2017 |
34465 |
655.2 |
Apr 07 2017 |
25777 |
657.09 |
Apr 07 2017 |
25575 |
654.73 |
Apr 07 2017 |
34140 |
655.2 |
Mar 31 2017 |
25814 |
657.09 |
Mar 31 2017 |
25967 |
654.73 |
Mar 31 2017 |
34355 |
655.2 |
Mar 24 2017 |
25298 |
657.09 |
Mar 24 2017 |
25624 |
654.73 |
Mar 24 2017 |
33792 |
655.2 |
Mar 17 2017 |
25701 |
657.09 |
Mar 17 2017 |
25765 |
654.73 |
Mar 17 2017 |
34021 |
655.2 |
Mar 10 2017 |
25713 |
657.09 |
Mar 10 2017 |
25899 |
654.73 |
Mar 10 2017 |
34046 |
655.2 |
Mar 03 2017 |
25424 |
657.09 |
Mar 03 2017 |
25690 |
654.73 |
Mar 03 2017 |
33768 |
655.2 |
Feb 24 2017 |
25620 |
657.09 |
Feb 24 2017 |
25535 |
654.73 |
Feb 24 2017 |
33732 |
655.2 |
Feb 17 2017 |
25519 |
657.09 |
Feb 17 2017 |
25214 |
654.73 |
Feb 17 2017 |
33653 |
655.2 |
Feb 10 2017 |
25852 |
657.09 |
Feb 10 2017 |
25263 |
654.73 |
Feb 10 2017 |
33812 |
655.2 |
Feb 03 2017 |
25793 |
657.09 |
Feb 03 2017 |
25271 |
654.73 |
Feb 03 2017 |
33746 |
655.2 |
Jan 27 2017 |
25784 |
657.09 |
Jan 27 2017 |
25297 |
654.73 |
Jan 27 2017 |
33746 |
655.2 |
Jan 20 2017 |
25736 |
657.09 |
Jan 20 2017 |
25280 |
654.73 |
Jan 20 2017 |
33709 |
655.2 |
Jan 13 2017 |
25707 |
657.09 |
Jan 13 2017 |
25300 |
654.73 |
Jan 13 2017 |
33697 |
655.2 |
Jan 06 2017 |
25707 |
657.09 |
Jan 06 2017 |
25312 |
654.73 |
Jan 06 2017 |
33706 |
655.2 |
Dec 30 2016 |
25708 |
657.09 |
Dec 30 2016 |
25322 |
654.73 |
Dec 30 2016 |
33716 |
655.2 |
Dec 23 2016 |
25708 |
657.09 |
Dec 23 2016 |
25322 |
654.73 |
Dec 23 2016 |
33716 |
655.2 |
Dec 16 2016 |
25708 |
657.09 |
Dec 16 2016 |
25303 |
654.73 |
Dec 16 2016 |
33707 |
655.2 |
Dec 09 2016 |
25697 |
657.09 |
Dec 09 2016 |
25297 |
654.73 |
Dec 09 2016 |
33702 |
655.2 |
Dec 02 2016 |
25697 |
657.09 |
Dec 02 2016 |
25297 |
654.73 |
Dec 02 2016 |
33703 |
655.2 |
Nov 25 2016 |
25697 |
657.09 |
Nov 25 2016 |
25292 |
654.73 |
Nov 25 2016 |
33699 |
655.2 |
Nov 18 2016 |
25697 |
657.09 |
Nov 18 2016 |
25292 |
654.73 |
Nov 18 2016 |
33699 |
655.2 |
Nov 11 2016 |
25640 |
657.09 |
Nov 11 2016 |
25292 |
654.73 |
Nov 11 2016 |
33654 |
655.2 |
Nov 04 2016 |
25640 |
657.09 |
Nov 04 2016 |
25292 |
654.73 |
Nov 04 2016 |
33654 |
655.2 |
Oct 28 2016 |
25647 |
657.09 |
Oct 28 2016 |
25293 |
654.73 |
Oct 28 2016 |
33661 |
655.2 |
Oct 21 2016 |
25678 |
657.09 |
Oct 21 2016 |
25291 |
654.73 |
Oct 21 2016 |
33681 |
655.2 |
Oct 14 2016 |
25698 |
657.09 |
Oct 14 2016 |
25184 |
654.73 |
Oct 14 2016 |
33626 |
655.2 |
Oct 07 2016 |
25744 |
657.09 |
Oct 07 2016 |
25219 |
654.73 |
Oct 07 2016 |
33681 |
655.2 |
Sep 30 2016 |
25763 |
657.09 |
Sep 30 2016 |
25286 |
654.73 |
Sep 30 2016 |
33726 |
655.2 |
Sep 23 2016 |
25426 |
657.09 |
Sep 23 2016 |
25439 |
654.73 |
Sep 23 2016 |
33573 |
655.2 |
Sep 16 2016 |
25305 |
657.09 |
Sep 16 2016 |
25553 |
654.73 |
Sep 16 2016 |
33575 |
655.2 |
Sep 09 2016 |
25446 |
657.09 |
Sep 09 2016 |
25672 |
654.73 |
Sep 09 2016 |
33732 |
655.2 |
Sep 02 2016 |
25844 |
654.73 |
Sep 02 2016 |
33863 |
654.73 |
Aug 26 2016 |
25912 |
654.73 |
Aug 26 2016 |
33677 |
654.73 |
Aug 19 2016 |
25797 |
644.06 |
Aug 19 2016 |
33431 |
644.06 |
Aug 12 2016 |
26148 |
644.06 |
Aug 12 2016 |
36134 |
644.06 |
Aug 05 2016 |
26134 |
655.61 |
Aug 05 2016 |
36543 |
655.61 |
Jul 29 2016 |
13721 |
730.96 |
Jul 29 2016 |
25866 |
724.77 |
Jul 29 2016 |
26413 |
671.47 |
Jul 29 2016 |
37062 |
669.44 |
Jul 22 2016 |
13836 |
730.96 |
Jul 22 2016 |
25989 |
724.77 |
Jul 22 2016 |
26676 |
671.47 |
Jul 22 2016 |
37297 |
669.44 |
Jun 22 2016 |
13618 |
730.96 |
Jun 22 2016 |
26393 |
724.77 |
Jun 22 2016 |
26663 |
646.82 |
Jun 22 2016 |
37935 |
644.79 |
Jun 15 2016 |
14161 |
730.96 |
Jun 15 2016 |
26777 |
724.77 |
Jun 15 2016 |
26732 |
646.82 |
Jun 15 2016 |
38422 |
644.79 |
Jun 08 2016 |
14355 |
730.96 |
Jun 08 2016 |
26916 |
724.77 |
Jun 08 2016 |
26928 |
646.82 |
Jun 08 2016 |
38638 |
644.79 |
Jun 01 2016 |
14370 |
676.57 |
Jun 01 2016 |
26944 |
724.77 |
Jun 01 2016 |
26983 |
646.82 |
Jun 01 2016 |
38398 |
624.27 |
May 25 2016 |
14227 |
676.57 |
May 25 2016 |
26884 |
724.77 |
May 25 2016 |
26860 |
646.82 |
May 25 2016 |
38150 |
624.27 |
May 18 2016 |
14357 |
676.57 |
May 18 2016 |
26988 |
724.77 |
May 18 2016 |
27101 |
646.82 |
May 18 2016 |
38512 |
624.27 |
May 11 2016 |
14268 |
676.57 |
May 11 2016 |
27090 |
724.77 |
May 11 2016 |
26980 |
646.82 |
May 11 2016 |
38568 |
624.27 |
May 04 2016 |
14260 |
676.57 |
May 04 2016 |
26970 |
724.77 |
May 04 2016 |
26873 |
649.71 |
May 04 2016 |
38500 |
627.16 |
Apr 27 2016 |
14544 |
676.57 |
Apr 27 2016 |
27170 |
724.77 |
Apr 27 2016 |
27311 |
649.71 |
Apr 27 2016 |
38996 |
627.16 |
Apr 20 2016 |
14499 |
676.57 |
Apr 20 2016 |
27059 |
724.77 |
Apr 20 2016 |
27554 |
659.88 |
Apr 20 2016 |
39838 |
664.53 |
Apr 13 2016 |
14428 |
676.57 |
Apr 13 2016 |
27829 |
724.77 |
Apr 13 2016 |
27385 |
670.22 |
Apr 13 2016 |
39755 |
658.58 |
Apr 06 2016 |
14634 |
676.57 |
Apr 06 2016 |
28559 |
724.77 |
Apr 06 2016 |
27673 |
670.22 |
Apr 06 2016 |
40315 |
658.58 |
Mar 30 2016 |
14175 |
676.57 |
Mar 30 2016 |
28349 |
724.77 |
Mar 30 2016 |
27552 |
670.22 |
Mar 30 2016 |
40106 |
658.58 |
Mar 23 2016 |
14816 |
676.57 |
Mar 23 2016 |
28802 |
724.77 |
Mar 23 2016 |
27448 |
670.22 |
Mar 23 2016 |
40231 |
658.58 |
Mar 16 2016 |
14744 |
676.57 |
Mar 16 2016 |
28966 |
724.77 |
Mar 16 2016 |
27453 |
670.22 |
Mar 16 2016 |
40300 |
658.58 |
Mar 09 2016 |
14781 |
676.57 |
Mar 09 2016 |
29011 |
724.77 |
Mar 09 2016 |
27229 |
670.22 |
Mar 09 2016 |
40224 |
658.58 |
Mar 02 2016 |
14801 |
676.57 |
Mar 02 2016 |
28494 |
724.77 |
Mar 02 2016 |
27147 |
670.22 |
Mar 02 2016 |
39746 |
658.58 |
Feb 24 2016 |
14712 |
676.57 |
Feb 24 2016 |
28394 |
724.77 |
Feb 24 2016 |
26997 |
670.22 |
Feb 24 2016 |
39551 |
658.58 |
Feb 17 2016 |
14913 |
676.57 |
Feb 17 2016 |
28785 |
724.77 |
Feb 17 2016 |
27144 |
670.22 |
Feb 17 2016 |
39965 |
658.58 |
Feb 10 2016 |
15014 |
676.57 |
Feb 10 2016 |
28522 |
724.77 |
Feb 10 2016 |
26991 |
670.22 |
Feb 10 2016 |
39688 |
658.58 |
Feb 03 2016 |
15037 |
676.57 |
Feb 03 2016 |
28474 |
724.77 |
Feb 03 2016 |
26983 |
670.22 |
Feb 03 2016 |
39646 |
658.58 |
Jan 27 2016 |
15037 |
676.57 |
Jan 27 2016 |
28518 |
724.77 |
Jan 27 2016 |
26862 |
670.22 |
Jan 27 2016 |
39554 |
658.58 |
Jan 20 2016 |
15069 |
676.57 |
Jan 20 2016 |
28537 |
724.77 |
Jan 20 2016 |
26926 |
670.22 |
Jan 20 2016 |
39576 |
658.58 |
Jan 13 2016 |
15069 |
676.57 |
Jan 13 2016 |
28572 |
724.77 |
Jan 13 2016 |
26989 |
670.22 |
Jan 13 2016 |
39640 |
658.58 |
Jan 06 2016 |
15069 |
676.57 |
Jan 06 2016 |
28572 |
724.77 |
Jan 06 2016 |
27011 |
670.22 |
Jan 06 2016 |
39662 |
658.58 |
Dec 30 2015 |
15085 |
676.57 |
Dec 30 2015 |
28572 |
724.77 |
Dec 30 2015 |
26998 |
670.22 |
Dec 30 2015 |
39644 |
658.58 |
Dec 23 2015 |
15085 |
676.57 |
Dec 23 2015 |
28567 |
724.77 |
Dec 23 2015 |
26997 |
670.22 |
Dec 23 2015 |
39641 |
658.58 |
Dec 16 2015 |
15085 |
676.57 |
Dec 16 2015 |
28568 |
724.77 |
Dec 16 2015 |
26997 |
670.22 |
Dec 16 2015 |
39642 |
658.58 |
Dec 09 2015 |
15085 |
676.57 |
Dec 09 2015 |
28569 |
724.77 |
Dec 09 2015 |
27008 |
670.22 |
Dec 09 2015 |
39649 |
658.58 |
Dec 02 2015 |
15086 |
676.57 |
Dec 02 2015 |
28571 |
724.77 |
Dec 02 2015 |
27010 |
670.22 |
Dec 02 2015 |
39651 |
658.58 |
Nov 25 2015 |
15086 |
676.57 |
Nov 25 2015 |
28571 |
724.77 |
Nov 25 2015 |
27011 |
670.22 |
Nov 25 2015 |
39653 |
658.58 |
Nov 18 2015 |
15086 |
676.57 |
Nov 18 2015 |
28570 |
724.77 |
Nov 18 2015 |
27011 |
670.22 |
Nov 18 2015 |
39652 |
658.58 |
Nov 11 2015 |
15086 |
676.57 |
Nov 11 2015 |
28535 |
724.77 |
Nov 11 2015 |
27011 |
670.22 |
Nov 11 2015 |
39630 |
658.58 |
Nov 04 2015 |
15086 |
676.57 |
Nov 04 2015 |
28535 |
724.77 |
Nov 04 2015 |
27011 |
670.22 |
Nov 04 2015 |
39630 |
658.58 |
Oct 28 2015 |
15031 |
676.57 |
Oct 28 2015 |
28538 |
724.77 |
Oct 28 2015 |
26974 |
670.22 |
Oct 28 2015 |
39566 |
658.58 |
Oct 21 2015 |
14998 |
676.57 |
Oct 21 2015 |
28425 |
724.77 |
Oct 21 2015 |
27010 |
670.22 |
Oct 21 2015 |
39522 |
658.58 |
Oct 14 2015 |
14999 |
676.57 |
Oct 14 2015 |
28406 |
724.77 |
Oct 14 2015 |
26875 |
670.22 |
Oct 14 2015 |
39370 |
658.58 |
Oct 07 2015 |
15017 |
676.57 |
Oct 07 2015 |
28465 |
724.77 |
Oct 07 2015 |
26789 |
670.22 |
Oct 07 2015 |
39378 |
658.58 |
Sep 30 2015 |
15056 |
676.57 |
Sep 30 2015 |
28485 |
724.77 |
Sep 30 2015 |
26791 |
670.22 |
Sep 30 2015 |
39408 |
658.58 |
Sep 23 2015 |
14871 |
676.57 |
Sep 23 2015 |
28623 |
724.77 |
Sep 23 2015 |
26757 |
670.22 |
Sep 23 2015 |
39420 |
658.58 |
Sep 16 2015 |
14779 |
676.57 |
Sep 16 2015 |
28340 |
724.77 |
Sep 16 2015 |
26704 |
670.22 |
Sep 16 2015 |
39202 |
658.58 |
Sep 09 2015 |
14648 |
676.57 |
Sep 09 2015 |
28289 |
724.77 |
Sep 09 2015 |
26635 |
670.22 |
Sep 09 2015 |
39118 |
658.58 |
Sep 02 2015 |
14523 |
676.57 |
Sep 02 2015 |
28439 |
724.77 |
Sep 02 2015 |
26388 |
670.22 |
Sep 02 2015 |
39068 |
658.58 |
Aug 26 2015 |
14785 |
676.57 |
Aug 26 2015 |
28623 |
724.77 |
Aug 26 2015 |
26638 |
670.22 |
Aug 26 2015 |
39259 |
658.58 |
Aug 19 2015 |
14692 |
676.57 |
Aug 19 2015 |
28861 |
724.77 |
Aug 19 2015 |
26743 |
670.22 |
Aug 19 2015 |
39565 |
658.58 |
Aug 12 2015 |
14824 |
676.57 |
Aug 12 2015 |
28849 |
724.77 |
Aug 12 2015 |
26905 |
670.22 |
Aug 12 2015 |
39756 |
658.58 |
Aug 05 2015 |
14293 |
622.17 |
Aug 05 2015 |
28880 |
724.77 |
Aug 05 2015 |
26697 |
663.54 |
Aug 05 2015 |
39826 |
667.51 |
Jul 29 2015 |
14126 |
622.17 |
Jul 29 2015 |
26370 |
627.85 |
Jul 29 2015 |
39092 |
625.96 |
Jul 22 2015 |
14758 |
703.33 |
Jul 22 2015 |
26994 |
678.58 |
Jul 22 2015 |
40525 |
685.59 |
Jul 15 2015 |
14985 |
703.33 |
Jul 15 2015 |
27574 |
740.63 |
Jul 15 2015 |
41256 |
731.59 |
Jul 08 2015 |
15006 |
703.33 |
Jul 08 2015 |
27622 |
740.63 |
Jul 08 2015 |
41344 |
731.59 |
Jul 01 2015 |
15239 |
703.33 |
Jul 01 2015 |
27796 |
740.63 |
Jul 01 2015 |
41553 |
731.59 |
Jun 24 2015 |
15181 |
703.33 |
Jun 24 2015 |
27874 |
740.63 |
Jun 24 2015 |
41634 |
731.59 |
Jun 17 2015 |
14971 |
703.33 |
Jun 17 2015 |
27952 |
740.63 |
Jun 17 2015 |
41530 |
731.59 |
Jun 10 2015 |
15148 |
703.33 |
Jun 10 2015 |
27938 |
740.63 |
Jun 10 2015 |
41758 |
731.59 |
Jun 03 2015 |
15109 |
784.48 |
Jun 03 2015 |
27933 |
740.63 |
Jun 03 2015 |
42096 |
758.95 |
May 27 2015 |
14719 |
738.07 |
May 27 2015 |
27847 |
740.63 |
May 27 2015 |
41585 |
745.49 |
May 20 2015 |
14717 |
738.07 |
May 20 2015 |
28008 |
740.63 |
May 20 2015 |
41731 |
745.49 |
May 13 2015 |
14734 |
738.07 |
May 13 2015 |
27929 |
740.63 |
May 13 2015 |
41946 |
745.49 |
May 06 2015 |
14088 |
738.07 |
May 06 2015 |
27338 |
740.63 |
May 06 2015 |
41424 |
745.49 |
Apr 29 2015 |
14444 |
738.07 |
Apr 29 2015 |
27399 |
740.63 |
Apr 29 2015 |
41580 |
745.49 |
Apr 22 2015 |
14739 |
738.07 |
Apr 22 2015 |
27599 |
740.63 |
Apr 22 2015 |
41891 |
745.49 |
Apr 15 2015 |
14509 |
738.07 |
Apr 15 2015 |
27399 |
780.05 |
Apr 15 2015 |
41143 |
756.56 |
Apr 08 2015 |
14635 |
738.07 |
Apr 08 2015 |
27720 |
744.67 |
Apr 08 2015 |
41338 |
747.11 |
Apr 01 2015 |
14694 |
738.07 |
Apr 01 2015 |
28046 |
744.67 |
Apr 01 2015 |
42228 |
747.11 |
Mar 25 2015 |
14343 |
738.07 |
Mar 25 2015 |
27704 |
744.67 |
Mar 25 2015 |
41052 |
747.11 |
Mar 18 2015 |
13380 |
784.48 |
Mar 18 2015 |
26650 |
744.67 |
Mar 18 2015 |
39173 |
760.97 |
Mar 11 2015 |
13938 |
784.48 |
Mar 11 2015 |
26956 |
744.67 |
Mar 11 2015 |
40229 |
760.97 |
Mar 04 2015 |
14215 |
784.48 |
Mar 04 2015 |
27342 |
744.67 |
Mar 04 2015 |
40711 |
760.97 |
Feb 25 2015 |
14128 |
784.48 |
Feb 25 2015 |
27092 |
744.67 |
Feb 25 2015 |
40666 |
760.97 |
Feb 18 2015 |
14246 |
784.48 |
Feb 18 2015 |
27256 |
744.67 |
Feb 18 2015 |
40782 |
760.97 |
Feb 11 2015 |
14406 |
784.48 |
Feb 11 2015 |
27399 |
744.67 |
Feb 11 2015 |
40809 |
760.97 |
Feb 04 2015 |
14460 |
784.48 |
Feb 04 2015 |
27346 |
744.67 |
Feb 04 2015 |
40793 |
760.97 |
Jan 28 2015 |
14460 |
784.48 |
Jan 28 2015 |
27370 |
744.67 |
Jan 28 2015 |
40765 |
760.97 |
Jan 21 2015 |
14500 |
784.48 |
Jan 21 2015 |
27349 |
744.67 |
Jan 21 2015 |
40822 |
760.97 |
Jan 14 2015 |
14500 |
784.48 |
Jan 14 2015 |
27324 |
744.67 |
Jan 14 2015 |
40797 |
760.97 |
Jan 07 2015 |
14500 |
784.48 |
Jan 07 2015 |
27330 |
744.67 |
Jan 07 2015 |
40799 |
760.97 |
Dec 31 2014 |
14592 |
784.48 |
Dec 31 2014 |
27333 |
744.67 |
Dec 31 2014 |
40837 |
760.97 |
Dec 24 2014 |
14592 |
784.48 |
Dec 24 2014 |
27333 |
744.67 |
Dec 24 2014 |
40838 |
760.97 |
Dec 17 2014 |
14592 |
784.48 |
Dec 17 2014 |
27310 |
744.67 |
Dec 17 2014 |
40825 |
760.97 |
Dec 10 2014 |
14592 |
784.48 |
Dec 10 2014 |
27311 |
744.67 |
Dec 10 2014 |
40826 |
760.97 |
Dec 03 2014 |
14593 |
784.48 |
Dec 03 2014 |
27311 |
744.67 |
Dec 03 2014 |
40826 |
760.97 |
Nov 26 2014 |
14593 |
784.48 |
Nov 26 2014 |
27311 |
744.67 |
Nov 26 2014 |
40826 |
760.97 |
Nov 19 2014 |
14590 |
784.48 |
Nov 19 2014 |
27311 |
744.67 |
Nov 19 2014 |
40825 |
760.97 |
Nov 12 2014 |
14590 |
784.48 |
Nov 12 2014 |
27312 |
744.67 |
Nov 12 2014 |
40828 |
760.97 |
Nov 05 2014 |
14590 |
784.48 |
Nov 05 2014 |
27312 |
744.67 |
Nov 05 2014 |
40830 |
760.97 |
Oct 29 2014 |
14590 |
784.48 |
Oct 29 2014 |
27312 |
744.67 |
Oct 29 2014 |
40824 |
760.97 |
Oct 22 2014 |
14547 |
784.48 |
Oct 22 2014 |
27192 |
744.67 |
Oct 22 2014 |
40813 |
760.97 |
Oct 15 2014 |
14526 |
784.48 |
Oct 15 2014 |
27169 |
744.67 |
Oct 15 2014 |
40647 |
760.97 |
Oct 08 2014 |
14511 |
784.48 |
Oct 08 2014 |
27115 |
744.67 |
Oct 08 2014 |
40618 |
760.97 |
Oct 01 2014 |
14561 |
784.48 |
Oct 01 2014 |
27168 |
744.67 |
Oct 01 2014 |
40703 |
760.97 |
Sep 24 2014 |
14499 |
784.48 |
Sep 24 2014 |
26982 |
744.67 |
Sep 24 2014 |
40645 |
760.97 |
Sep 17 2014 |
14418 |
784.48 |
Sep 17 2014 |
27020 |
744.67 |
Sep 17 2014 |
40480 |
760.97 |
Sep 10 2014 |
14509 |
784.48 |
Sep 10 2014 |
26780 |
744.67 |
Sep 10 2014 |
40541 |
760.97 |
Sep 03 2014 |
14503 |
784.48 |
Sep 03 2014 |
26648 |
744.67 |
Sep 03 2014 |
40557 |
760.97 |
Aug 27 2014 |
14297 |
784.48 |
Aug 27 2014 |
26816 |
744.67 |
Aug 27 2014 |
40642 |
760.97 |
Aug 20 2014 |
14288 |
784.48 |
Aug 20 2014 |
26605 |
715.08 |
Aug 20 2014 |
40591 |
739.96 |
Aug 13 2014 |
14262 |
784.48 |
Aug 13 2014 |
26792 |
715.08 |
Aug 13 2014 |
40767 |
739.96 |
Aug 06 2014 |
14120 |
784.48 |
Aug 06 2014 |
26942 |
715.08 |
Aug 06 2014 |
40966 |
739.96 |
Jul 30 2014 |
14354 |
784.48 |
Jul 30 2014 |
27003 |
715.08 |
Jul 30 2014 |
41293 |
739.96 |
Jul 23 2014 |
26417 |
682.6 |
Jul 23 2014 |
40481 |
682.6 |
Jul 16 2014 |
26370 |
682.6 |
Jul 16 2014 |
40482 |
682.6 |
Jul 09 2014 |
26594 |
682.6 |
Jul 09 2014 |
40614 |
682.6 |
Jul 02 2014 |
26828 |
682.6 |
Jul 02 2014 |
40943 |
682.6 |
Jun 25 2014 |
27082 |
682.6 |
Jun 25 2014 |
41229 |
682.6 |
Jun 18 2014 |
27242 |
682.6 |
Jun 18 2014 |
41244 |
682.6 |
Jun 11 2014 |
27175 |
682.6 |
Jun 11 2014 |
41365 |
682.6 |
Jun 04 2014 |
27672 |
681.92 |
Jun 04 2014 |
41796 |
681.92 |
May 28 2014 |
27507 |
681.92 |
May 28 2014 |
41489 |
681.92 |
May 21 2014 |
27534 |
681.92 |
May 21 2014 |
41730 |
681.92 |
May 14 2014 |
27729 |
681.92 |
May 14 2014 |
41969 |
681.92 |
May 07 2014 |
27158 |
681.92 |
May 07 2014 |
41330 |
681.92 |
Apr 30 2014 |
28072 |
681.92 |
Apr 30 2014 |
42257 |
681.92 |
Apr 23 2014 |
28455 |
681.92 |
Apr 23 2014 |
42946 |
681.92 |
Apr 16 2014 |
27989 |
659.73 |
Apr 16 2014 |
42249 |
659.73 |
Apr 09 2014 |
28423 |
659.73 |
Apr 09 2014 |
43020 |
659.73 |
Apr 02 2014 |
28608 |
659.73 |
Apr 02 2014 |
42211 |
659.73 |
Mar 26 2014 |
29151 |
659.73 |
Mar 26 2014 |
42051 |
659.73 |
Mar 19 2014 |
29352 |
659.73 |
Mar 19 2014 |
42025 |
659.73 |
Mar 12 2014 |
29337 |
659.73 |
Mar 12 2014 |
41983 |
659.73 |
Mar 05 2014 |
29303 |
659.73 |
Mar 05 2014 |
41592 |
659.73 |
Feb 26 2014 |
29298 |
659.73 |
Feb 26 2014 |
41472 |
659.73 |
Feb 19 2014 |
29332 |
659.73 |
Feb 19 2014 |
41509 |
659.73 |
Feb 12 2014 |
29305 |
659.73 |
Feb 12 2014 |
41415 |
659.73 |
Feb 05 2014 |
29556 |
659.73 |
Feb 05 2014 |
41589 |
659.73 |
Jan 29 2014 |
29763 |
659.73 |
Jan 29 2014 |
41571 |
659.73 |
Jan 22 2014 |
29651 |
659.73 |
Jan 22 2014 |
41339 |
659.73 |
Jan 15 2014 |
29747 |
659.73 |
Jan 15 2014 |
41435 |
659.73 |
Jan 08 2014 |
29798 |
659.73 |
Jan 08 2014 |
41357 |
659.73 |
Jan 01 2014 |
29804 |
659.73 |
Jan 01 2014 |
41362 |
659.73 |
Dec 25 2013 |
29804 |
659.73 |
Dec 25 2013 |
41392 |
659.73 |
Dec 18 2013 |
29804 |
659.73 |
Dec 18 2013 |
41392 |
659.73 |
Dec 11 2013 |
29805 |
659.73 |
Dec 11 2013 |
41393 |
659.73 |
Dec 04 2013 |
29807 |
659.73 |
Dec 04 2013 |
41396 |
659.73 |
Nov 27 2013 |
29807 |
659.73 |
Nov 27 2013 |
41396 |
659.73 |
Nov 20 2013 |
29807 |
659.73 |
Nov 20 2013 |
41397 |
659.73 |
Nov 13 2013 |
29809 |
659.73 |
Nov 13 2013 |
41398 |
659.73 |
Nov 06 2013 |
29810 |
659.73 |
Nov 06 2013 |
41399 |
659.73 |
Oct 30 2013 |
29808 |
659.73 |
Oct 30 2013 |
41397 |
659.73 |
Oct 23 2013 |
29809 |
659.73 |
Oct 23 2013 |
41390 |
659.73 |
Oct 16 2013 |
29731 |
659.73 |
Oct 16 2013 |
41293 |
659.73 |
Oct 09 2013 |
29660 |
659.73 |
Oct 09 2013 |
40835 |
659.73 |
Oct 02 2013 |
29642 |
659.73 |
Oct 02 2013 |
41034 |
659.73 |
Sep 25 2013 |
29544 |
659.73 |
Sep 25 2013 |
40999 |
659.73 |
Sep 18 2013 |
29397 |
659.73 |
Sep 18 2013 |
40620 |
659.73 |
Sep 11 2013 |
29178 |
659.73 |
Sep 11 2013 |
40334 |
659.73 |
Sep 04 2013 |
29040 |
659.73 |
Sep 04 2013 |
40550 |
659.73 |
Aug 28 2013 |
28808 |
659.73 |
Aug 28 2013 |
40245 |
659.73 |
Aug 21 2013 |
29005 |
661.64 |
Aug 21 2013 |
40545 |
661.64 |
Aug 14 2013 |
29168 |
661.64 |
Aug 14 2013 |
40238 |
661.64 |
Aug 07 2013 |
29495 |
661.64 |
Aug 07 2013 |
40545 |
661.64 |
Jul 31 2013 |
29766 |
661.64 |
Jul 31 2013 |
41158 |
661.64 |
Jul 24 2013 |
30076 |
661.64 |
Jul 24 2013 |
41440 |
661.64 |
Jul 17 2013 |
14565 |
742.6 |
Jul 17 2013 |
29008 |
804.63 |
Jul 17 2013 |
30693 |
706.99 |
Jul 17 2013 |
42459 |
732.2 |
Jul 10 2013 |
14876 |
742.6 |
Jul 10 2013 |
29271 |
804.63 |
Jul 10 2013 |
30894 |
706.99 |
Jul 10 2013 |
42858 |
732.2 |
Jul 03 2013 |
14712 |
742.6 |
Jul 03 2013 |
29162 |
804.63 |
Jul 03 2013 |
31107 |
706.99 |
Jul 03 2013 |
42838 |
732.2 |
Jun 26 2013 |
14522 |
742.6 |
Jun 26 2013 |
29035 |
804.63 |
Jun 26 2013 |
31338 |
706.99 |
Jun 26 2013 |
42934 |
732.2 |
Jun 19 2013 |
14416 |
742.6 |
Jun 19 2013 |
29295 |
804.63 |
Jun 19 2013 |
31649 |
706.99 |
Jun 19 2013 |
42978 |
732.2 |
Jun 12 2013 |
14721 |
742.6 |
Jun 12 2013 |
29376 |
804.63 |
Jun 12 2013 |
31723 |
706.99 |
Jun 12 2013 |
43334 |
732.2 |
Jun 05 2013 |
13988 |
742.6 |
Jun 05 2013 |
29037 |
804.63 |
Jun 05 2013 |
31230 |
720.2 |
Jun 05 2013 |
42920 |
757.02 |
May 29 2013 |
13880 |
742.6 |
May 29 2013 |
28915 |
804.63 |
May 29 2013 |
31365 |
720.2 |
May 29 2013 |
43011 |
757.02 |
May 22 2013 |
13945 |
742.6 |
May 22 2013 |
29497 |
804.63 |
May 22 2013 |
31862 |
720.2 |
May 22 2013 |
43906 |
757.02 |
May 15 2013 |
13604 |
742.6 |
May 15 2013 |
29430 |
804.63 |
May 15 2013 |
32035 |
720.2 |
May 15 2013 |
43932 |
757.02 |
May 08 2013 |
13284 |
742.6 |
May 08 2013 |
29402 |
804.63 |
May 08 2013 |
31865 |
720.2 |
May 08 2013 |
43838 |
757.02 |
May 01 2013 |
13469 |
742.6 |
May 01 2013 |
29800 |
804.63 |
May 01 2013 |
31942 |
720.2 |
May 01 2013 |
44105 |
757.02 |
Apr 24 2013 |
13224 |
742.6 |
Apr 24 2013 |
28837 |
804.63 |
Apr 24 2013 |
31900 |
720.2 |
Apr 24 2013 |
43664 |
757.02 |
Apr 17 2013 |
13519 |
742.6 |
Apr 17 2013 |
29012 |
804.63 |
Apr 17 2013 |
31874 |
797.67 |
Apr 17 2013 |
43803 |
785.59 |
Apr 10 2013 |
13457 |
742.6 |
Apr 10 2013 |
28880 |
804.63 |
Apr 10 2013 |
31295 |
797.67 |
Apr 10 2013 |
43416 |
785.59 |
Apr 03 2013 |
13369 |
742.6 |
Apr 03 2013 |
28817 |
804.63 |
Apr 03 2013 |
30895 |
797.67 |
Apr 03 2013 |
43161 |
785.59 |
Mar 27 2013 |
13539 |
742.6 |
Mar 27 2013 |
29375 |
804.63 |
Mar 27 2013 |
31013 |
797.67 |
Mar 27 2013 |
43411 |
785.59 |
Mar 20 2013 |
12787 |
742.6 |
Mar 20 2013 |
29132 |
804.63 |
Mar 20 2013 |
30382 |
797.67 |
Mar 20 2013 |
43308 |
785.59 |
Mar 13 2013 |
9538 |
742.6 |
Mar 13 2013 |
21171 |
804.63 |
Mar 13 2013 |
43089 |
785.59 |
Oct 19 2012 |
11739 |
742.6 |
Oct 19 2012 |
26356 |
804.63 |
Oct 19 2012 |
26540 |
797.67 |
Oct 19 2012 |
42183 |
785.59 |
Sep 23 2012 |
11529 |
742.6 |
Sep 23 2012 |
25800 |
804.63 |
Sep 23 2012 |
26282 |
797.67 |
Sep 23 2012 |
41509 |
785.59 |
Aug 31 2012 |
10834 |
742.6 |
Aug 31 2012 |
24652 |
804.63 |
Aug 31 2012 |
25556 |
797.67 |
Aug 31 2012 |
40419 |
785.59 |
Aug 24 2012 |
10637 |
742.6 |
Aug 24 2012 |
24287 |
804.63 |
Aug 24 2012 |
25065 |
797.67 |
Aug 24 2012 |
39868 |
785.59 |
Aug 10 2012 |
10058 |
742.6 |
Aug 10 2012 |
23354 |
804.63 |
Aug 10 2012 |
23852 |
797.67 |
Aug 10 2012 |
38471 |
785.59 |