| Aug 19 2021 |
94 |
393.56 |
| Aug 19 2021 |
83 |
393.56 |
| Aug 12 2021 |
94 |
393.56 |
| Aug 12 2021 |
81 |
393.56 |
| Aug 05 2021 |
86 |
393.56 |
| Aug 05 2021 |
75 |
393.56 |
| Jul 29 2021 |
84 |
393.56 |
| Jul 29 2021 |
71 |
393.56 |
| Jul 22 2021 |
78 |
393.56 |
| Jul 22 2021 |
65 |
393.56 |
| Jul 15 2021 |
77 |
393.56 |
| Jul 15 2021 |
64 |
393.56 |
| Jul 08 2021 |
79 |
401.38 |
| Jul 08 2021 |
74 |
401.38 |
| Jul 01 2021 |
74 |
401.38 |
| Jul 01 2021 |
72 |
401.38 |
| Jun 24 2021 |
70 |
401.38 |
| Jun 24 2021 |
73 |
401.38 |
| Jun 17 2021 |
55 |
401.38 |
| Jun 17 2021 |
58 |
401.38 |
| Jun 10 2021 |
59 |
401.38 |
| Jun 10 2021 |
58 |
401.38 |
| Jun 03 2021 |
57 |
401.38 |
| May 27 2021 |
68 |
401.38 |
| May 27 2021 |
64 |
401.38 |
| May 07 2021 |
4282 |
374.95 |
| Aug 21 2020 |
1574 |
393.56 |
| Aug 21 2020 |
2421 |
393.56 |
| Aug 14 2020 |
1604 |
393.56 |
| Aug 14 2020 |
2479 |
393.56 |
| Aug 07 2020 |
1735 |
393.56 |
| Aug 07 2020 |
2640 |
393.56 |
| Jul 31 2020 |
1872 |
393.56 |
| Jul 31 2020 |
2806 |
393.56 |
| Jul 24 2020 |
2034 |
393.56 |
| Jul 24 2020 |
2995 |
393.56 |
| Jul 17 2020 |
2235 |
393.56 |
| Jul 17 2020 |
3157 |
393.56 |
| Jul 10 2020 |
2844 |
401.38 |
| Jul 10 2020 |
3911 |
401.38 |
| Jul 03 2020 |
2856 |
401.38 |
| Jul 03 2020 |
3930 |
401.38 |
| Jun 26 2020 |
3077 |
401.38 |
| Jun 26 2020 |
4196 |
401.38 |
| Jun 19 2020 |
3191 |
401.38 |
| Jun 19 2020 |
4411 |
401.38 |
| Jun 12 2020 |
3302 |
401.38 |
| Jun 12 2020 |
4539 |
401.38 |
| Jun 05 2020 |
3430 |
401.38 |
| Jun 05 2020 |
4682 |
401.38 |
| May 29 2020 |
3561 |
401.38 |
| May 29 2020 |
4841 |
401.38 |
| May 22 2020 |
3708 |
401.38 |
| May 22 2020 |
5044 |
401.38 |
| May 15 2020 |
3790 |
401.38 |
| May 15 2020 |
5252 |
401.38 |
| May 08 2020 |
2295 |
374.95 |
| May 08 2020 |
3169 |
374.95 |
| May 01 2020 |
2433 |
374.95 |
| May 01 2020 |
3414 |
374.95 |
| Apr 24 2020 |
2499 |
374.95 |
| Apr 24 2020 |
3561 |
374.95 |
| Apr 17 2020 |
2512 |
374.95 |
| Apr 17 2020 |
3674 |
374.95 |
| Apr 10 2020 |
2565 |
374.95 |
| Apr 10 2020 |
3768 |
374.95 |
| Apr 03 2020 |
2643 |
374.95 |
| Apr 03 2020 |
3894 |
374.95 |
| Mar 27 2020 |
2704 |
374.95 |
| Mar 27 2020 |
4061 |
374.95 |
| Mar 20 2020 |
2746 |
374.95 |
| Mar 20 2020 |
4130 |
374.95 |
| Mar 13 2020 |
2751 |
374.95 |
| Mar 13 2020 |
4205 |
374.95 |
| Mar 06 2020 |
2788 |
374.95 |
| Mar 06 2020 |
4241 |
374.95 |
| Feb 28 2020 |
2774 |
374.95 |
| Feb 28 2020 |
4287 |
374.95 |
| Feb 21 2020 |
2740 |
374.95 |
| Feb 21 2020 |
4226 |
374.95 |
| Feb 14 2020 |
2748 |
374.95 |
| Feb 14 2020 |
4236 |
374.95 |
| Feb 07 2020 |
2741 |
374.95 |
| Feb 07 2020 |
4236 |
374.95 |
| Jan 31 2020 |
2749 |
374.95 |
| Jan 31 2020 |
4247 |
374.95 |
| Jan 24 2020 |
2757 |
374.95 |
| Jan 24 2020 |
4251 |
374.95 |
| Jan 17 2020 |
2740 |
374.95 |
| Jan 17 2020 |
4237 |
374.95 |
| Jan 10 2020 |
2739 |
374.95 |
| Jan 10 2020 |
4238 |
374.95 |
| Jan 03 2020 |
2743 |
374.95 |
| Jan 03 2020 |
4239 |
374.95 |
| Dec 27 2019 |
2744 |
374.95 |
| Dec 27 2019 |
4240 |
374.95 |
| Dec 20 2019 |
2744 |
374.95 |
| Dec 20 2019 |
4240 |
374.95 |
| Dec 13 2019 |
2744 |
374.95 |
| Dec 13 2019 |
4240 |
374.95 |
| Dec 06 2019 |
2744 |
374.95 |
| Dec 06 2019 |
4241 |
374.95 |
| Nov 29 2019 |
2751 |
374.95 |
| Nov 29 2019 |
4252 |
374.95 |
| Nov 22 2019 |
2751 |
374.95 |
| Nov 22 2019 |
4252 |
374.95 |
| Nov 15 2019 |
2751 |
374.95 |
| Nov 15 2019 |
4253 |
374.95 |
| Nov 08 2019 |
2751 |
374.95 |
| Nov 08 2019 |
4238 |
374.95 |
| Nov 01 2019 |
2751 |
374.95 |
| Nov 01 2019 |
4172 |
374.95 |
| Oct 25 2019 |
2755 |
374.95 |
| Oct 25 2019 |
4177 |
374.95 |
| Oct 18 2019 |
2755 |
374.95 |
| Oct 18 2019 |
4180 |
374.95 |
| Oct 11 2019 |
2753 |
374.95 |
| Oct 11 2019 |
4178 |
374.95 |
| Oct 04 2019 |
2755 |
374.95 |
| Oct 04 2019 |
4185 |
374.95 |
| Sep 27 2019 |
2748 |
374.95 |
| Sep 27 2019 |
4220 |
374.95 |
| Sep 20 2019 |
2753 |
374.95 |
| Sep 20 2019 |
4222 |
374.95 |
| Sep 13 2019 |
2752 |
374.95 |
| Sep 13 2019 |
4228 |
374.95 |
| Sep 06 2019 |
3075 |
379.83 |
| Sep 06 2019 |
4739 |
379.83 |
| Aug 30 2019 |
3094 |
379.83 |
| Aug 30 2019 |
4788 |
379.83 |
| Aug 23 2019 |
2839 |
375.25 |
| Aug 23 2019 |
4415 |
375.25 |
| Aug 16 2019 |
2907 |
375.25 |
| Aug 16 2019 |
4435 |
375.25 |
| Aug 09 2019 |
2074 |
359.62 |
| Aug 09 2019 |
3146 |
359.62 |
| Aug 02 2019 |
2099 |
359.62 |
| Aug 02 2019 |
3161 |
359.62 |
| Jul 26 2019 |
2137 |
359.62 |
| Jul 26 2019 |
3209 |
359.62 |
| Jul 19 2019 |
2150 |
359.62 |
| Jul 19 2019 |
3241 |
359.62 |
| Jul 12 2019 |
1283 |
332.92 |
| Jul 12 2019 |
1799 |
332.92 |
| Jul 05 2019 |
1420 |
332.92 |
| Jul 05 2019 |
1944 |
332.92 |
| Jun 28 2019 |
1430 |
332.92 |
| Jun 28 2019 |
1964 |
332.92 |
| Jun 21 2019 |
1432 |
332.92 |
| Jun 21 2019 |
1950 |
332.92 |
| Jun 14 2019 |
1418 |
332.92 |
| Jun 14 2019 |
1960 |
332.92 |
| Jun 07 2019 |
1450 |
332.92 |
| Jun 07 2019 |
1998 |
332.92 |
| May 31 2019 |
1464 |
333.47 |
| May 31 2019 |
2014 |
333.47 |
| May 24 2019 |
1509 |
333.47 |
| May 24 2019 |
2052 |
333.47 |
| May 17 2019 |
1518 |
333.47 |
| May 17 2019 |
2100 |
333.47 |
| May 10 2019 |
2043 |
347.39 |
| May 10 2019 |
2867 |
347.39 |
| May 03 2019 |
2047 |
347.39 |
| May 03 2019 |
2887 |
347.39 |
| Apr 26 2019 |
1279 |
324.61 |
| Apr 26 2019 |
1762 |
324.61 |
| Apr 19 2019 |
1323 |
324.61 |
| Apr 19 2019 |
1736 |
324.61 |
| Apr 18 2019 |
1326 |
324.61 |
| Apr 12 2019 |
1337 |
324.61 |
| Apr 12 2019 |
1725 |
324.61 |
| Apr 05 2019 |
1313 |
324.61 |
| Apr 05 2019 |
1672 |
324.61 |
| Mar 29 2019 |
1325 |
324.61 |
| Mar 29 2019 |
1667 |
324.61 |
| Mar 22 2019 |
1340 |
324.61 |
| Mar 22 2019 |
1679 |
324.61 |
| Mar 15 2019 |
2243 |
367.95 |
| Mar 15 2019 |
1081 |
327.41 |
| Mar 15 2019 |
1321 |
324.61 |
| Mar 15 2019 |
1684 |
324.37 |
| Mar 08 2019 |
2156 |
367.95 |
| Mar 08 2019 |
1059 |
327.41 |
| Mar 08 2019 |
1309 |
324.61 |
| Mar 08 2019 |
1670 |
324.37 |
| Mar 01 2019 |
2192 |
367.95 |
| Mar 01 2019 |
1069 |
327.41 |
| Mar 01 2019 |
1310 |
324.61 |
| Mar 01 2019 |
1681 |
324.37 |
| Feb 22 2019 |
2196 |
367.95 |
| Feb 22 2019 |
1087 |
327.41 |
| Feb 22 2019 |
1310 |
324.61 |
| Feb 22 2019 |
1679 |
324.37 |
| Feb 15 2019 |
2202 |
367.95 |
| Feb 15 2019 |
1101 |
327.41 |
| Feb 15 2019 |
1322 |
324.61 |
| Feb 15 2019 |
1693 |
324.37 |
| Feb 08 2019 |
2282 |
367.95 |
| Feb 08 2019 |
1106 |
327.41 |
| Feb 08 2019 |
1321 |
324.61 |
| Feb 08 2019 |
1701 |
324.37 |
| Feb 01 2019 |
2283 |
367.95 |
| Feb 01 2019 |
1103 |
327.41 |
| Feb 01 2019 |
1329 |
324.61 |
| Feb 01 2019 |
1705 |
324.37 |
| Jan 25 2019 |
2283 |
367.95 |
| Jan 25 2019 |
1108 |
327.41 |
| Jan 25 2019 |
1329 |
324.61 |
| Jan 25 2019 |
1711 |
324.37 |
| Jan 18 2019 |
2286 |
367.95 |
| Jan 18 2019 |
1103 |
327.41 |
| Jan 18 2019 |
1330 |
324.61 |
| Jan 18 2019 |
1717 |
324.37 |
| Jan 11 2019 |
2286 |
367.95 |
| Jan 11 2019 |
1103 |
327.41 |
| Jan 11 2019 |
1333 |
324.61 |
| Jan 11 2019 |
1718 |
324.37 |
| Jan 04 2019 |
2286 |
367.95 |
| Jan 04 2019 |
1103 |
327.41 |
| Jan 04 2019 |
1336 |
324.61 |
| Jan 04 2019 |
1719 |
324.37 |
| Dec 28 2018 |
2291 |
367.95 |
| Dec 28 2018 |
1103 |
327.41 |
| Dec 28 2018 |
1336 |
324.61 |
| Dec 28 2018 |
1719 |
324.37 |
| Dec 21 2018 |
2291 |
367.95 |
| Dec 21 2018 |
1103 |
327.41 |
| Dec 21 2018 |
1336 |
324.61 |
| Dec 21 2018 |
1719 |
324.37 |
| Dec 14 2018 |
2291 |
367.95 |
| Dec 14 2018 |
1103 |
327.41 |
| Dec 14 2018 |
1336 |
324.61 |
| Dec 14 2018 |
1719 |
324.37 |
| Dec 07 2018 |
2280 |
367.95 |
| Dec 07 2018 |
1103 |
327.41 |
| Dec 07 2018 |
1335 |
324.61 |
| Dec 07 2018 |
1719 |
324.37 |
| Nov 30 2018 |
2280 |
367.95 |
| Nov 30 2018 |
1103 |
327.41 |
| Nov 30 2018 |
1335 |
324.61 |
| Nov 30 2018 |
1719 |
324.37 |
| Nov 23 2018 |
2280 |
367.95 |
| Nov 23 2018 |
1103 |
327.41 |
| Nov 23 2018 |
1335 |
324.61 |
| Nov 23 2018 |
1719 |
324.37 |
| Nov 16 2018 |
2280 |
367.95 |
| Nov 16 2018 |
1103 |
327.41 |
| Nov 16 2018 |
1335 |
324.61 |
| Nov 16 2018 |
1719 |
324.37 |
| Nov 09 2018 |
2280 |
367.95 |
| Nov 09 2018 |
1103 |
327.41 |
| Nov 09 2018 |
1335 |
324.61 |
| Nov 09 2018 |
1719 |
324.37 |
| Nov 02 2018 |
2280 |
367.95 |
| Nov 02 2018 |
1103 |
327.41 |
| Nov 02 2018 |
1335 |
324.61 |
| Nov 02 2018 |
1713 |
324.37 |
| Oct 26 2018 |
2280 |
367.95 |
| Oct 26 2018 |
1103 |
327.41 |
| Oct 26 2018 |
1335 |
324.61 |
| Oct 26 2018 |
1713 |
324.37 |
| Oct 19 2018 |
2280 |
367.95 |
| Oct 19 2018 |
1103 |
327.41 |
| Oct 19 2018 |
1335 |
324.61 |
| Oct 19 2018 |
1715 |
324.37 |
| Oct 12 2018 |
2281 |
367.95 |
| Oct 12 2018 |
1098 |
327.41 |
| Oct 12 2018 |
1336 |
324.61 |
| Oct 12 2018 |
1715 |
324.37 |
| Oct 05 2018 |
2281 |
367.95 |
| Oct 05 2018 |
1103 |
327.41 |
| Oct 05 2018 |
1334 |
324.61 |
| Oct 05 2018 |
1713 |
324.37 |
| Sep 28 2018 |
2284 |
367.95 |
| Sep 28 2018 |
1080 |
327.41 |
| Sep 28 2018 |
1335 |
324.61 |
| Sep 28 2018 |
1697 |
324.37 |
| Sep 21 2018 |
2258 |
367.95 |
| Sep 21 2018 |
1079 |
327.41 |
| Sep 21 2018 |
1334 |
324.61 |
| Sep 21 2018 |
1695 |
324.37 |
| Sep 14 2018 |
2281 |
367.95 |
| Sep 14 2018 |
1082 |
327.41 |
| Sep 14 2018 |
1339 |
324.61 |
| Sep 14 2018 |
1699 |
324.37 |
| Sep 07 2018 |
2289 |
367.95 |
| Sep 07 2018 |
1098 |
327.41 |
| Sep 07 2018 |
1353 |
324.61 |
| Sep 07 2018 |
1545 |
319.43 |
| Aug 31 2018 |
2328 |
367.95 |
| Aug 31 2018 |
1109 |
327.41 |
| Aug 31 2018 |
1392 |
324.61 |
| Aug 31 2018 |
1547 |
319.43 |
| Aug 24 2018 |
2337 |
367.95 |
| Aug 24 2018 |
1086 |
327.41 |
| Aug 24 2018 |
1338 |
324.61 |
| Aug 24 2018 |
1516 |
319.43 |
| Aug 17 2018 |
2333 |
367.95 |
| Aug 17 2018 |
1089 |
327.41 |
| Aug 17 2018 |
1354 |
324.61 |
| Aug 17 2018 |
1531 |
319.43 |
| Aug 10 2018 |
2341 |
367.95 |
| Aug 10 2018 |
1155 |
327.41 |
| Aug 10 2018 |
1462 |
327.86 |
| Aug 10 2018 |
1701 |
321.55 |
| Aug 03 2018 |
2364 |
367.95 |
| Aug 03 2018 |
1178 |
327.41 |
| Aug 03 2018 |
1467 |
327.86 |
| Aug 03 2018 |
1718 |
321.55 |
| Jul 27 2018 |
2390 |
367.95 |
| Jul 27 2018 |
1183 |
327.41 |
| Jul 27 2018 |
1464 |
327.86 |
| Jul 27 2018 |
1720 |
321.55 |
| Jul 20 2018 |
2431 |
367.95 |
| Jul 20 2018 |
1171 |
327.41 |
| Jul 20 2018 |
1505 |
327.86 |
| Jul 20 2018 |
1751 |
321.55 |
| Jul 13 2018 |
2457 |
367.95 |
| Jul 13 2018 |
1222 |
327.41 |
| Jul 13 2018 |
1591 |
334.57 |
| Jul 13 2018 |
1698 |
322.74 |
| Jul 06 2018 |
2452 |
367.95 |
| Jul 06 2018 |
1060 |
327.41 |
| Jul 06 2018 |
1453 |
334.57 |
| Jul 06 2018 |
1500 |
322.74 |
| Jun 29 2018 |
2782 |
376.15 |
| Jun 29 2018 |
1072 |
327.41 |
| Jun 29 2018 |
1468 |
334.57 |
| Jun 29 2018 |
1502 |
322.74 |
| Jun 22 2018 |
2856 |
376.15 |
| Jun 22 2018 |
1102 |
327.41 |
| Jun 22 2018 |
1555 |
334.57 |
| Jun 22 2018 |
1567 |
322.74 |
| Jun 15 2018 |
2866 |
376.15 |
| Jun 15 2018 |
1107 |
327.41 |
| Jun 15 2018 |
1610 |
334.57 |
| Jun 15 2018 |
1580 |
322.74 |
| Jun 08 2018 |
2919 |
376.15 |
| Jun 08 2018 |
1124 |
327.41 |
| Jun 08 2018 |
1667 |
334.57 |
| Jun 08 2018 |
1624 |
322.74 |
| Jun 01 2018 |
2900 |
376.15 |
| Jun 01 2018 |
1336 |
327.41 |
| Jun 01 2018 |
1669 |
334.57 |
| Jun 01 2018 |
1828 |
322.74 |
| May 25 2018 |
2901 |
376.15 |
| May 25 2018 |
1344 |
327.41 |
| May 25 2018 |
1748 |
334.57 |
| May 25 2018 |
1906 |
322.74 |
| May 18 2018 |
2888 |
376.15 |
| May 18 2018 |
1353 |
327.41 |
| May 18 2018 |
1762 |
334.57 |
| May 18 2018 |
1887 |
322.74 |
| May 11 2018 |
2851 |
376.15 |
| May 11 2018 |
1355 |
327.41 |
| May 11 2018 |
1759 |
334.57 |
| May 11 2018 |
1946 |
322.74 |
| May 04 2018 |
2871 |
376.15 |
| May 04 2018 |
3013 |
362.25 |
| May 04 2018 |
2251 |
344.45 |
| May 04 2018 |
2129 |
325.74 |
| Apr 27 2018 |
2613 |
368.05 |
| Apr 27 2018 |
3838 |
374.35 |
| Apr 27 2018 |
2698 |
352.36 |
| Apr 27 2018 |
2198 |
327.04 |
| Apr 20 2018 |
3102 |
380.87 |
| Apr 20 2018 |
3832 |
374.35 |
| Apr 20 2018 |
2072 |
338.52 |
| Apr 20 2018 |
2202 |
327.04 |
| Apr 13 2018 |
3138 |
383.23 |
| Apr 13 2018 |
2793 |
358.17 |
| Apr 13 2018 |
2057 |
338.52 |
| Apr 13 2018 |
2218 |
327.04 |
| Apr 06 2018 |
3141 |
383.23 |
| Apr 06 2018 |
2871 |
358.17 |
| Apr 06 2018 |
1855 |
333.7 |
| Apr 06 2018 |
2239 |
327.04 |
| Mar 30 2018 |
3130 |
383.23 |
| Mar 30 2018 |
5530 |
391.76 |
| Mar 30 2018 |
1876 |
333.7 |
| Mar 30 2018 |
3202 |
343.28 |
| Mar 23 2018 |
3162 |
383.23 |
| Mar 23 2018 |
5598 |
391.76 |
| Mar 23 2018 |
1883 |
333.7 |
| Mar 23 2018 |
3246 |
343.28 |
| Mar 16 2018 |
3146 |
383.23 |
| Mar 16 2018 |
5561 |
391.76 |
| Mar 16 2018 |
1889 |
333.7 |
| Mar 16 2018 |
3282 |
343.28 |
| Mar 09 2018 |
3114 |
383.23 |
| Mar 09 2018 |
5583 |
391.76 |
| Mar 09 2018 |
1878 |
333.7 |
| Mar 09 2018 |
3297 |
343.28 |
| Mar 02 2018 |
3189 |
383.23 |
| Mar 02 2018 |
5615 |
391.76 |
| Mar 02 2018 |
1888 |
333.7 |
| Mar 02 2018 |
3443 |
343.28 |
| Feb 23 2018 |
3253 |
383.23 |
| Feb 23 2018 |
5673 |
391.76 |
| Feb 23 2018 |
1908 |
333.7 |
| Feb 23 2018 |
3467 |
343.28 |
| Feb 16 2018 |
3190 |
383.23 |
| Feb 16 2018 |
5709 |
391.76 |
| Feb 16 2018 |
1912 |
333.7 |
| Feb 16 2018 |
3483 |
343.28 |
| Feb 09 2018 |
3261 |
383.23 |
| Feb 09 2018 |
5673 |
391.76 |
| Feb 09 2018 |
1918 |
333.7 |
| Feb 09 2018 |
3489 |
343.28 |
| Feb 02 2018 |
3262 |
383.23 |
| Feb 02 2018 |
5667 |
391.76 |
| Feb 02 2018 |
1918 |
333.7 |
| Feb 02 2018 |
3501 |
343.28 |
| Jan 26 2018 |
3262 |
383.23 |
| Jan 26 2018 |
5689 |
391.76 |
| Jan 26 2018 |
1920 |
333.7 |
| Jan 26 2018 |
3502 |
343.28 |
| Jan 19 2018 |
3262 |
383.23 |
| Jan 19 2018 |
5690 |
391.76 |
| Jan 19 2018 |
1919 |
333.7 |
| Jan 19 2018 |
3502 |
343.28 |
| Jan 12 2018 |
3248 |
383.23 |
| Jan 12 2018 |
5692 |
391.76 |
| Jan 12 2018 |
1933 |
333.7 |
| Jan 12 2018 |
3516 |
343.28 |
| Jan 05 2018 |
3248 |
383.23 |
| Jan 05 2018 |
5692 |
391.76 |
| Jan 05 2018 |
1935 |
333.7 |
| Jan 05 2018 |
3519 |
343.28 |
| Dec 29 2017 |
3253 |
383.23 |
| Dec 29 2017 |
5692 |
391.76 |
| Dec 29 2017 |
1935 |
333.7 |
| Dec 29 2017 |
3519 |
343.28 |
| Dec 22 2017 |
3253 |
383.23 |
| Dec 22 2017 |
5692 |
391.76 |
| Dec 22 2017 |
1935 |
333.7 |
| Dec 22 2017 |
3519 |
343.28 |
| Dec 15 2017 |
3253 |
383.23 |
| Dec 15 2017 |
5692 |
391.76 |
| Dec 15 2017 |
1937 |
333.7 |
| Dec 15 2017 |
3522 |
343.28 |
| Dec 08 2017 |
3253 |
383.23 |
| Dec 08 2017 |
5692 |
391.76 |
| Dec 08 2017 |
1937 |
333.7 |
| Dec 08 2017 |
3522 |
343.28 |
| Dec 01 2017 |
3253 |
383.23 |
| Dec 01 2017 |
5692 |
391.76 |
| Dec 01 2017 |
1937 |
333.7 |
| Dec 01 2017 |
3522 |
343.28 |
| Nov 24 2017 |
3253 |
383.23 |
| Nov 24 2017 |
5692 |
391.76 |
| Nov 24 2017 |
1937 |
333.7 |
| Nov 24 2017 |
3522 |
343.28 |
| Nov 17 2017 |
3253 |
383.23 |
| Nov 17 2017 |
5692 |
391.76 |
| Nov 17 2017 |
1937 |
333.7 |
| Nov 17 2017 |
3522 |
343.28 |
| Nov 10 2017 |
3253 |
383.23 |
| Nov 10 2017 |
5698 |
391.76 |
| Nov 10 2017 |
1937 |
333.7 |
| Nov 10 2017 |
3525 |
343.28 |
| Nov 03 2017 |
3253 |
383.23 |
| Nov 03 2017 |
5698 |
391.76 |
| Nov 03 2017 |
1937 |
333.7 |
| Nov 03 2017 |
3525 |
343.28 |
| Oct 27 2017 |
3253 |
383.23 |
| Oct 27 2017 |
5746 |
391.76 |
| Oct 27 2017 |
1937 |
333.7 |
| Oct 27 2017 |
3540 |
343.28 |
| Oct 20 2017 |
3246 |
383.23 |
| Oct 20 2017 |
5701 |
391.76 |
| Oct 20 2017 |
1940 |
333.7 |
| Oct 20 2017 |
3528 |
343.28 |
| Oct 13 2017 |
3250 |
383.23 |
| Oct 13 2017 |
5730 |
391.76 |
| Oct 13 2017 |
1940 |
333.7 |
| Oct 13 2017 |
3535 |
343.28 |
| Oct 06 2017 |
3250 |
383.23 |
| Oct 06 2017 |
5736 |
391.76 |
| Oct 06 2017 |
1939 |
333.7 |
| Oct 06 2017 |
3538 |
343.28 |
| Sep 29 2017 |
3254 |
383.23 |
| Sep 29 2017 |
5735 |
391.76 |
| Sep 29 2017 |
1939 |
333.7 |
| Sep 29 2017 |
3516 |
343.28 |
| Sep 22 2017 |
3252 |
383.23 |
| Sep 22 2017 |
5820 |
391.76 |
| Sep 22 2017 |
1939 |
333.7 |
| Sep 22 2017 |
3543 |
343.28 |
| Sep 15 2017 |
3232 |
383.23 |
| Sep 15 2017 |
5846 |
391.76 |
| Sep 15 2017 |
1773 |
329.31 |
| Sep 15 2017 |
3580 |
343.28 |
| Sep 08 2017 |
3154 |
383.23 |
| Sep 08 2017 |
5811 |
391.76 |
| Sep 08 2017 |
2446 |
343.49 |
| Sep 08 2017 |
4059 |
349.11 |
| Sep 01 2017 |
3211 |
383.23 |
| Sep 01 2017 |
5787 |
391.76 |
| Sep 01 2017 |
2458 |
343.49 |
| Sep 01 2017 |
4043 |
349.11 |
| Aug 25 2017 |
3192 |
383.23 |
| Aug 25 2017 |
6159 |
391.76 |
| Aug 25 2017 |
2470 |
343.49 |
| Aug 25 2017 |
4362 |
349.11 |
| Aug 18 2017 |
3348 |
383.23 |
| Aug 18 2017 |
6191 |
391.76 |
| Aug 18 2017 |
2493 |
343.49 |
| Aug 18 2017 |
4404 |
349.11 |
| Aug 11 2017 |
3325 |
383.23 |
| Aug 11 2017 |
6234 |
391.76 |
| Aug 11 2017 |
2480 |
343.49 |
| Aug 11 2017 |
4434 |
349.11 |
| Aug 04 2017 |
3385 |
383.23 |
| Aug 04 2017 |
6271 |
391.76 |
| Aug 04 2017 |
2526 |
343.49 |
| Aug 04 2017 |
4500 |
349.11 |
| Jul 28 2017 |
3406 |
383.23 |
| Jul 28 2017 |
6340 |
391.76 |
| Jul 28 2017 |
2539 |
343.49 |
| Jul 28 2017 |
4541 |
349.11 |
| Jul 21 2017 |
3435 |
383.23 |
| Jul 21 2017 |
6460 |
391.76 |
| Jul 21 2017 |
2601 |
343.49 |
| Jul 21 2017 |
4647 |
349.11 |
| Jul 14 2017 |
3517 |
383.23 |
| Jul 14 2017 |
6528 |
391.76 |
| Jul 14 2017 |
2019 |
330.95 |
| Jul 14 2017 |
4676 |
349.11 |
| Jul 07 2017 |
3574 |
383.23 |
| Jul 07 2017 |
6567 |
391.76 |
| Jul 07 2017 |
2062 |
330.95 |
| Jul 07 2017 |
4723 |
349.11 |
| Jun 30 2017 |
3557 |
383.23 |
| Jun 30 2017 |
6596 |
391.76 |
| Jun 30 2017 |
2071 |
330.95 |
| Jun 30 2017 |
4753 |
349.11 |
| Jun 23 2017 |
3592 |
383.23 |
| Jun 23 2017 |
6725 |
391.76 |
| Jun 23 2017 |
2710 |
330.95 |
| Jun 23 2017 |
4754 |
349.11 |
| Jun 16 2017 |
3569 |
383.23 |
| Jun 16 2017 |
6735 |
391.76 |
| Jun 16 2017 |
2806 |
330.95 |
| Jun 16 2017 |
4808 |
349.11 |
| Jun 09 2017 |
3612 |
383.23 |
| Jun 09 2017 |
6578 |
391.76 |
| Jun 09 2017 |
4152 |
352.13 |
| Jun 09 2017 |
6261 |
366.02 |
| Jun 02 2017 |
3628 |
383.23 |
| Jun 02 2017 |
6821 |
391.76 |
| Jun 02 2017 |
3042 |
333.33 |
| Jun 02 2017 |
6428 |
366.02 |
| May 26 2017 |
3618 |
383.23 |
| May 26 2017 |
6842 |
391.76 |
| May 26 2017 |
1948 |
311.57 |
| May 26 2017 |
4875 |
349.11 |
| May 19 2017 |
3732 |
383.23 |
| May 19 2017 |
7013 |
391.76 |
| May 19 2017 |
1952 |
311.57 |
| May 19 2017 |
4900 |
349.11 |
| May 12 2017 |
3776 |
383.23 |
| May 12 2017 |
7054 |
391.76 |
| May 12 2017 |
1998 |
311.57 |
| May 12 2017 |
4939 |
349.11 |
| May 05 2017 |
3014 |
359.96 |
| May 05 2017 |
8122 |
401.89 |
| May 05 2017 |
1880 |
308.76 |
| May 05 2017 |
3363 |
327 |
| Apr 28 2017 |
8449 |
405.1 |
| Apr 28 2017 |
1919 |
310.64 |
| Apr 28 2017 |
2672 |
317.15 |
| Apr 21 2017 |
4054 |
355.44 |
| Apr 21 2017 |
1994 |
310.64 |
| Apr 21 2017 |
2703 |
317.15 |
| Apr 14 2017 |
1907 |
322.77 |
| Apr 14 2017 |
4108 |
355.44 |
| Apr 14 2017 |
2027 |
310.64 |
| Apr 14 2017 |
2744 |
317.15 |
| Apr 07 2017 |
1895 |
322.77 |
| Apr 07 2017 |
2657 |
330.61 |
| Apr 07 2017 |
2152 |
312.51 |
| Apr 07 2017 |
2339 |
312.51 |
| Mar 31 2017 |
1946 |
322.77 |
| Mar 31 2017 |
2577 |
328.78 |
| Mar 31 2017 |
2217 |
312.51 |
| Mar 31 2017 |
2398 |
312.51 |
| Mar 24 2017 |
1902 |
322.77 |
| Mar 24 2017 |
2545 |
328.78 |
| Mar 24 2017 |
2190 |
312.51 |
| Mar 24 2017 |
2406 |
312.51 |
| Mar 17 2017 |
1917 |
322.77 |
| Mar 17 2017 |
2578 |
328.78 |
| Mar 17 2017 |
2227 |
312.51 |
| Mar 17 2017 |
2415 |
312.51 |
| Mar 10 2017 |
1918 |
322.77 |
| Mar 10 2017 |
2617 |
328.78 |
| Mar 10 2017 |
2255 |
312.51 |
| Mar 10 2017 |
2461 |
312.51 |
| Mar 03 2017 |
1913 |
322.77 |
| Mar 03 2017 |
2621 |
328.78 |
| Mar 03 2017 |
2233 |
312.51 |
| Mar 03 2017 |
2485 |
312.51 |
| Feb 24 2017 |
1435 |
305.01 |
| Feb 24 2017 |
2616 |
328.24 |
| Feb 24 2017 |
2245 |
312.51 |
| Feb 24 2017 |
2503 |
312.51 |
| Feb 17 2017 |
1415 |
305.01 |
| Feb 17 2017 |
2628 |
328.24 |
| Feb 17 2017 |
2151 |
312.51 |
| Feb 17 2017 |
2516 |
312.51 |
| Feb 10 2017 |
1658 |
313.71 |
| Feb 10 2017 |
3441 |
342.38 |
| Feb 10 2017 |
2160 |
312.51 |
| Feb 10 2017 |
2531 |
312.51 |
| Feb 03 2017 |
1661 |
313.71 |
| Feb 03 2017 |
3443 |
342.38 |
| Feb 03 2017 |
2160 |
312.51 |
| Feb 03 2017 |
2533 |
312.51 |
| Jan 27 2017 |
1658 |
313.71 |
| Jan 27 2017 |
3449 |
342.38 |
| Jan 27 2017 |
2171 |
312.51 |
| Jan 27 2017 |
2541 |
312.51 |
| Jan 20 2017 |
1657 |
313.71 |
| Jan 20 2017 |
3457 |
342.38 |
| Jan 20 2017 |
2171 |
312.51 |
| Jan 20 2017 |
2541 |
312.51 |
| Jan 13 2017 |
1657 |
313.71 |
| Jan 13 2017 |
3465 |
342.38 |
| Jan 13 2017 |
2171 |
312.51 |
| Jan 13 2017 |
2543 |
312.51 |
| Jan 06 2017 |
1657 |
313.71 |
| Jan 06 2017 |
3465 |
342.38 |
| Jan 06 2017 |
2176 |
312.51 |
| Jan 06 2017 |
2545 |
312.51 |
| Dec 30 2016 |
1660 |
313.71 |
| Dec 30 2016 |
3465 |
342.38 |
| Dec 30 2016 |
2178 |
312.51 |
| Dec 30 2016 |
2547 |
312.51 |
| Dec 23 2016 |
1660 |
313.71 |
| Dec 23 2016 |
3465 |
342.38 |
| Dec 23 2016 |
2178 |
312.51 |
| Dec 23 2016 |
2547 |
312.51 |
| Dec 16 2016 |
1660 |
313.71 |
| Dec 16 2016 |
3465 |
342.38 |
| Dec 16 2016 |
2177 |
312.51 |
| Dec 16 2016 |
2549 |
312.51 |
| Dec 09 2016 |
1660 |
313.71 |
| Dec 09 2016 |
3465 |
342.38 |
| Dec 09 2016 |
2175 |
312.51 |
| Dec 09 2016 |
2548 |
312.51 |
| Dec 02 2016 |
1660 |
313.71 |
| Dec 02 2016 |
3465 |
342.38 |
| Dec 02 2016 |
2175 |
312.51 |
| Dec 02 2016 |
2548 |
312.51 |
| Nov 25 2016 |
1659 |
313.71 |
| Nov 25 2016 |
3465 |
342.38 |
| Nov 25 2016 |
2176 |
312.51 |
| Nov 25 2016 |
2548 |
312.51 |
| Nov 18 2016 |
1659 |
313.71 |
| Nov 18 2016 |
3465 |
342.38 |
| Nov 18 2016 |
2176 |
312.51 |
| Nov 18 2016 |
2548 |
312.51 |
| Nov 11 2016 |
1659 |
313.71 |
| Nov 11 2016 |
3466 |
342.38 |
| Nov 11 2016 |
2176 |
312.51 |
| Nov 11 2016 |
2548 |
312.51 |
| Nov 04 2016 |
1659 |
313.71 |
| Nov 04 2016 |
3466 |
342.38 |
| Nov 04 2016 |
2176 |
312.51 |
| Nov 04 2016 |
2548 |
312.51 |
| Oct 28 2016 |
1658 |
313.71 |
| Oct 28 2016 |
3469 |
342.38 |
| Oct 28 2016 |
2176 |
312.51 |
| Oct 28 2016 |
2544 |
312.51 |
| Oct 21 2016 |
1658 |
313.71 |
| Oct 21 2016 |
3474 |
342.38 |
| Oct 21 2016 |
2179 |
312.51 |
| Oct 21 2016 |
2543 |
312.51 |
| Oct 14 2016 |
1654 |
313.71 |
| Oct 14 2016 |
3480 |
342.38 |
| Oct 14 2016 |
2179 |
312.51 |
| Oct 14 2016 |
2550 |
312.51 |
| Oct 07 2016 |
1655 |
313.71 |
| Oct 07 2016 |
3481 |
342.38 |
| Oct 07 2016 |
2179 |
312.51 |
| Oct 07 2016 |
2555 |
312.51 |
| Sep 30 2016 |
1683 |
313.71 |
| Sep 30 2016 |
3483 |
342.38 |
| Sep 30 2016 |
2181 |
312.51 |
| Sep 30 2016 |
2556 |
312.51 |
| Sep 23 2016 |
1681 |
313.71 |
| Sep 23 2016 |
3460 |
342.38 |
| Sep 23 2016 |
2180 |
312.51 |
| Sep 23 2016 |
2540 |
312.51 |
| Sep 16 2016 |
1681 |
313.71 |
| Sep 16 2016 |
3452 |
342.38 |
| Sep 16 2016 |
1936 |
307.13 |
| Sep 16 2016 |
2238 |
307.13 |
| Sep 09 2016 |
1773 |
313.71 |
| Sep 09 2016 |
3497 |
342.38 |
| Sep 09 2016 |
1992 |
307.13 |
| Sep 09 2016 |
2309 |
307.13 |
| Sep 02 2016 |
1805 |
313.71 |
| Sep 02 2016 |
3517 |
342.38 |
| Sep 02 2016 |
2028 |
307.13 |
| Sep 02 2016 |
2338 |
307.13 |
| Aug 26 2016 |
1777 |
313.71 |
| Aug 26 2016 |
3189 |
342.38 |
| Aug 26 2016 |
2039 |
307.13 |
| Aug 26 2016 |
2181 |
307.13 |
| Aug 19 2016 |
1801 |
313.71 |
| Aug 19 2016 |
3206 |
342.38 |
| Aug 19 2016 |
2039 |
307.13 |
| Aug 19 2016 |
2180 |
307.13 |
| Aug 12 2016 |
2142 |
313.71 |
| Aug 12 2016 |
3213 |
342.38 |
| Aug 12 2016 |
2079 |
307.13 |
| Aug 12 2016 |
2791 |
307.13 |
| Aug 05 2016 |
2152 |
313.71 |
| Aug 05 2016 |
3282 |
342.38 |
| Aug 05 2016 |
2101 |
307.13 |
| Aug 05 2016 |
2878 |
307.13 |
| Jul 29 2016 |
2133 |
313.71 |
| Jul 29 2016 |
2560 |
331.39 |
| Jul 29 2016 |
2115 |
307.13 |
| Jul 29 2016 |
2891 |
307.13 |
| Jul 22 2016 |
2219 |
313.71 |
| Jul 22 2016 |
2654 |
331.39 |
| Jul 22 2016 |
2200 |
307.13 |
| Jul 22 2016 |
2982 |
307.13 |
| Jun 22 2016 |
2257 |
313.71 |
| Jun 22 2016 |
2779 |
331.39 |
| Jun 22 2016 |
2073 |
302.16 |
| Jun 22 2016 |
3268 |
304.05 |
| Jun 15 2016 |
2300 |
313.71 |
| Jun 15 2016 |
2839 |
331.39 |
| Jun 15 2016 |
2117 |
302.16 |
| Jun 15 2016 |
3324 |
304.05 |
| Jun 08 2016 |
2321 |
313.71 |
| Jun 08 2016 |
2820 |
331.39 |
| Jun 08 2016 |
2154 |
302.16 |
| Jun 08 2016 |
3333 |
304.05 |
| Jun 01 2016 |
2488 |
313.71 |
| Jun 01 2016 |
2863 |
331.39 |
| Jun 01 2016 |
2088 |
300.33 |
| Jun 01 2016 |
3232 |
299.74 |
| May 25 2016 |
2481 |
313.71 |
| May 25 2016 |
2899 |
331.39 |
| May 25 2016 |
2205 |
301.86 |
| May 25 2016 |
3603 |
304.48 |
| May 18 2016 |
2309 |
309.18 |
| May 18 2016 |
3920 |
347.93 |
| May 18 2016 |
2674 |
310.56 |
| May 18 2016 |
3576 |
303.56 |
| May 11 2016 |
2240 |
309.18 |
| May 11 2016 |
3937 |
347.93 |
| May 11 2016 |
2986 |
316.3 |
| May 11 2016 |
4028 |
310.34 |
| May 04 2016 |
2271 |
309.18 |
| May 04 2016 |
3929 |
347.93 |
| May 04 2016 |
2935 |
316.3 |
| May 04 2016 |
4026 |
310.34 |
| Apr 27 2016 |
2357 |
309.18 |
| Apr 27 2016 |
4048 |
347.93 |
| Apr 27 2016 |
2667 |
309.32 |
| Apr 27 2016 |
3817 |
306.65 |
| Apr 20 2016 |
2418 |
309.18 |
| Apr 20 2016 |
4094 |
347.93 |
| Apr 20 2016 |
2784 |
309.32 |
| Apr 20 2016 |
3918 |
306.65 |
| Apr 13 2016 |
2435 |
309.18 |
| Apr 13 2016 |
4228 |
347.93 |
| Apr 13 2016 |
2729 |
309.32 |
| Apr 13 2016 |
3923 |
306.65 |
| Apr 06 2016 |
2481 |
309.18 |
| Apr 06 2016 |
4299 |
347.93 |
| Apr 06 2016 |
2753 |
309.32 |
| Apr 06 2016 |
3963 |
306.65 |
| Mar 30 2016 |
2443 |
309.18 |
| Mar 30 2016 |
6396 |
373.95 |
| Mar 30 2016 |
2850 |
311.31 |
| Mar 30 2016 |
3703 |
303.38 |
| Mar 23 2016 |
2515 |
309.18 |
| Mar 23 2016 |
4634 |
350.97 |
| Mar 23 2016 |
2860 |
311.31 |
| Mar 23 2016 |
3780 |
303.38 |
| Mar 16 2016 |
2509 |
309.18 |
| Mar 16 2016 |
3752 |
337.8 |
| Mar 16 2016 |
2795 |
311.31 |
| Mar 16 2016 |
3742 |
303.38 |
| Mar 09 2016 |
2534 |
309.18 |
| Mar 09 2016 |
3768 |
337.8 |
| Mar 09 2016 |
2786 |
311.31 |
| Mar 09 2016 |
3758 |
303.38 |
| Mar 02 2016 |
2542 |
309.18 |
| Mar 02 2016 |
3741 |
337.8 |
| Mar 02 2016 |
2784 |
311.31 |
| Mar 02 2016 |
3727 |
303.38 |
| Feb 24 2016 |
5735 |
363.53 |
| Feb 24 2016 |
3027 |
316.01 |
| Feb 24 2016 |
4653 |
316.01 |
| Feb 17 2016 |
5816 |
363.53 |
| Feb 17 2016 |
3042 |
316.01 |
| Feb 17 2016 |
4698 |
316.01 |
| Feb 10 2016 |
3504 |
334.92 |
| Feb 10 2016 |
5124 |
355.17 |
| Feb 10 2016 |
3068 |
316.01 |
| Feb 10 2016 |
4728 |
316.01 |
| Feb 03 2016 |
3502 |
334.92 |
| Feb 03 2016 |
5148 |
355.17 |
| Feb 03 2016 |
3081 |
316.01 |
| Feb 03 2016 |
4747 |
316.01 |
| Jan 27 2016 |
3502 |
334.92 |
| Jan 27 2016 |
5174 |
355.17 |
| Jan 27 2016 |
3087 |
316.01 |
| Jan 27 2016 |
4754 |
316.01 |
| Jan 20 2016 |
3503 |
334.92 |
| Jan 20 2016 |
5176 |
355.17 |
| Jan 20 2016 |
3094 |
316.01 |
| Jan 20 2016 |
4759 |
316.01 |
| Jan 13 2016 |
3503 |
334.92 |
| Jan 13 2016 |
5178 |
355.17 |
| Jan 13 2016 |
3100 |
316.01 |
| Jan 13 2016 |
4761 |
316.01 |
| Jan 06 2016 |
3503 |
334.92 |
| Jan 06 2016 |
5178 |
355.17 |
| Jan 06 2016 |
3102 |
316.01 |
| Jan 06 2016 |
4762 |
316.01 |
| Dec 30 2015 |
3502 |
334.92 |
| Dec 30 2015 |
5178 |
355.17 |
| Dec 30 2015 |
3105 |
316.01 |
| Dec 30 2015 |
4763 |
316.01 |
| Dec 23 2015 |
3502 |
334.92 |
| Dec 23 2015 |
5178 |
355.17 |
| Dec 23 2015 |
3105 |
316.01 |
| Dec 23 2015 |
4763 |
316.01 |
| Dec 16 2015 |
3502 |
334.92 |
| Dec 16 2015 |
5178 |
355.17 |
| Dec 16 2015 |
3105 |
316.01 |
| Dec 16 2015 |
4763 |
316.01 |
| Dec 09 2015 |
3502 |
334.92 |
| Dec 09 2015 |
5178 |
355.17 |
| Dec 09 2015 |
3106 |
316.01 |
| Dec 09 2015 |
4765 |
316.01 |
| Dec 02 2015 |
3502 |
334.92 |
| Dec 02 2015 |
5178 |
355.17 |
| Dec 02 2015 |
3107 |
316.01 |
| Dec 02 2015 |
4765 |
316.01 |
| Nov 25 2015 |
3502 |
334.92 |
| Nov 25 2015 |
5178 |
355.17 |
| Nov 25 2015 |
3107 |
316.01 |
| Nov 25 2015 |
4765 |
316.01 |
| Nov 18 2015 |
3502 |
334.92 |
| Nov 18 2015 |
5178 |
355.17 |
| Nov 18 2015 |
3107 |
316.01 |
| Nov 18 2015 |
4765 |
316.01 |
| Nov 11 2015 |
3502 |
334.92 |
| Nov 11 2015 |
5173 |
355.17 |
| Nov 11 2015 |
3107 |
316.01 |
| Nov 11 2015 |
4766 |
316.01 |
| Nov 04 2015 |
3502 |
334.92 |
| Nov 04 2015 |
5173 |
355.17 |
| Nov 04 2015 |
3107 |
316.01 |
| Nov 04 2015 |
4766 |
316.01 |
| Oct 28 2015 |
3498 |
334.92 |
| Oct 28 2015 |
5174 |
355.17 |
| Oct 28 2015 |
3099 |
316.01 |
| Oct 28 2015 |
4760 |
316.01 |
| Oct 21 2015 |
3495 |
334.92 |
| Oct 21 2015 |
5164 |
355.17 |
| Oct 21 2015 |
3105 |
316.01 |
| Oct 21 2015 |
4768 |
316.01 |
| Oct 14 2015 |
3495 |
334.92 |
| Oct 14 2015 |
5168 |
355.17 |
| Oct 14 2015 |
3104 |
316.01 |
| Oct 14 2015 |
4769 |
316.01 |
| Oct 07 2015 |
3495 |
334.92 |
| Oct 07 2015 |
5171 |
355.17 |
| Oct 07 2015 |
3102 |
316.01 |
| Oct 07 2015 |
4764 |
316.01 |
| Sep 30 2015 |
3503 |
334.92 |
| Sep 30 2015 |
5176 |
355.17 |
| Sep 30 2015 |
3106 |
316.01 |
| Sep 30 2015 |
4765 |
316.01 |
| Sep 23 2015 |
3526 |
334.92 |
| Sep 23 2015 |
5190 |
355.17 |
| Sep 23 2015 |
3111 |
316.01 |
| Sep 23 2015 |
4792 |
316.01 |
| Sep 16 2015 |
3520 |
334.92 |
| Sep 16 2015 |
5151 |
355.17 |
| Sep 16 2015 |
2496 |
305 |
| Sep 16 2015 |
5737 |
326.73 |
| Sep 09 2015 |
3509 |
334.92 |
| Sep 09 2015 |
5146 |
355.17 |
| Sep 09 2015 |
2296 |
300.64 |
| Sep 09 2015 |
5368 |
322.49 |
| Sep 02 2015 |
3454 |
334.92 |
| Sep 02 2015 |
5196 |
355.17 |
| Sep 02 2015 |
2311 |
301.27 |
| Sep 02 2015 |
3898 |
304.41 |
| Aug 26 2015 |
3566 |
334.92 |
| Aug 26 2015 |
5292 |
355.17 |
| Aug 26 2015 |
2368 |
301.27 |
| Aug 26 2015 |
3965 |
304.41 |
| Aug 19 2015 |
3545 |
334.92 |
| Aug 19 2015 |
5482 |
355.17 |
| Aug 19 2015 |
1879 |
289.92 |
| Aug 19 2015 |
3862 |
302.2 |
| Aug 12 2015 |
3563 |
334.92 |
| Aug 12 2015 |
5464 |
355.17 |
| Aug 12 2015 |
1906 |
289.92 |
| Aug 12 2015 |
3638 |
299.39 |
| Aug 05 2015 |
3593 |
334.92 |
| Aug 05 2015 |
8314 |
385.52 |
| Aug 05 2015 |
1920 |
289.92 |
| Aug 05 2015 |
3037 |
289.92 |
| Jul 29 2015 |
3529 |
334.92 |
| Jul 29 2015 |
8344 |
385.52 |
| Jul 29 2015 |
1953 |
289.92 |
| Jul 29 2015 |
3089 |
289.92 |
| Jul 22 2015 |
3545 |
334.92 |
| Jul 22 2015 |
8327 |
385.52 |
| Jul 22 2015 |
2423 |
301.19 |
| Jul 22 2015 |
3812 |
301.19 |
| Jul 15 2015 |
3649 |
334.92 |
| Jul 15 2015 |
8530 |
385.52 |
| Jul 15 2015 |
2492 |
301.19 |
| Jul 15 2015 |
3907 |
301.19 |
| Jul 08 2015 |
3714 |
334.92 |
| Jul 08 2015 |
8577 |
385.52 |
| Jul 08 2015 |
2540 |
301.19 |
| Jul 08 2015 |
4010 |
301.19 |
| Jul 01 2015 |
3748 |
334.92 |
| Jul 01 2015 |
8630 |
385.52 |
| Jul 01 2015 |
2579 |
301.19 |
| Jul 01 2015 |
4043 |
301.19 |
| Jun 24 2015 |
3741 |
334.92 |
| Jun 24 2015 |
8626 |
385.52 |
| Jun 24 2015 |
2629 |
301.19 |
| Jun 24 2015 |
4109 |
301.19 |
| Jun 17 2015 |
3789 |
334.92 |
| Jun 17 2015 |
8609 |
385.52 |
| Jun 17 2015 |
2525 |
298.35 |
| Jun 17 2015 |
4198 |
301.19 |
| Jun 10 2015 |
3758 |
334.92 |
| Jun 10 2015 |
8648 |
385.52 |
| Jun 10 2015 |
2295 |
292.83 |
| Jun 10 2015 |
4110 |
300.96 |
| Jun 03 2015 |
3764 |
334.92 |
| Jun 03 2015 |
8805 |
385.52 |
| Jun 03 2015 |
2296 |
292.57 |
| Jun 03 2015 |
4239 |
301.5 |
| May 27 2015 |
3747 |
334.92 |
| May 27 2015 |
6491 |
362.29 |
| May 27 2015 |
2320 |
292.57 |
| May 27 2015 |
4050 |
299.36 |
| May 20 2015 |
3729 |
334.92 |
| May 20 2015 |
6575 |
362.29 |
| May 20 2015 |
2364 |
292.57 |
| May 20 2015 |
4110 |
299.36 |
| May 13 2015 |
3736 |
334.92 |
| May 13 2015 |
6619 |
362.29 |
| May 13 2015 |
2371 |
292.57 |
| May 13 2015 |
4119 |
299.36 |
| May 06 2015 |
3539 |
334.92 |
| May 06 2015 |
6521 |
362.29 |
| May 06 2015 |
2107 |
289.77 |
| May 06 2015 |
3611 |
293.74 |
| Apr 29 2015 |
3641 |
334.92 |
| Apr 29 2015 |
6628 |
362.29 |
| Apr 29 2015 |
2290 |
292.04 |
| Apr 29 2015 |
4145 |
300 |
| Apr 22 2015 |
3671 |
334.92 |
| Apr 22 2015 |
6705 |
362.29 |
| Apr 22 2015 |
2307 |
292.04 |
| Apr 22 2015 |
4160 |
300 |
| Apr 15 2015 |
3646 |
334.92 |
| Apr 15 2015 |
6693 |
362.29 |
| Apr 15 2015 |
2610 |
299.1 |
| Apr 15 2015 |
4226 |
300.11 |
| Apr 08 2015 |
3647 |
334.92 |
| Apr 08 2015 |
6705 |
362.29 |
| Apr 08 2015 |
2655 |
299.1 |
| Apr 08 2015 |
4199 |
299.1 |
| Apr 01 2015 |
3621 |
334.92 |
| Apr 01 2015 |
6786 |
362.29 |
| Apr 01 2015 |
3476 |
312.97 |
| Apr 01 2015 |
4657 |
304.19 |
| Mar 25 2015 |
3648 |
334.92 |
| Mar 25 2015 |
7442 |
373.28 |
| Mar 25 2015 |
3417 |
312.97 |
| Mar 25 2015 |
4534 |
304.19 |
| Mar 18 2015 |
3581 |
334.92 |
| Mar 18 2015 |
11338 |
413.46 |
| Mar 18 2015 |
3431 |
312.97 |
| Mar 18 2015 |
4538 |
304.55 |
| Mar 11 2015 |
4148 |
347.26 |
| Mar 11 2015 |
7028 |
369.17 |
| Mar 11 2015 |
3461 |
312.97 |
| Mar 11 2015 |
4605 |
302.7 |
| Mar 04 2015 |
4192 |
347.26 |
| Mar 04 2015 |
7151 |
369.17 |
| Mar 04 2015 |
2703 |
298.05 |
| Mar 04 2015 |
4653 |
302.7 |
| Feb 25 2015 |
4678 |
359.6 |
| Feb 25 2015 |
5325 |
347.02 |
| Feb 25 2015 |
3851 |
318.14 |
| Feb 25 2015 |
5092 |
307.87 |
| Feb 18 2015 |
5189 |
371.13 |
| Feb 18 2015 |
6936 |
365.02 |
| Feb 18 2015 |
3330 |
309.01 |
| Feb 18 2015 |
5165 |
307.87 |
| Feb 11 2015 |
5216 |
371.13 |
| Feb 11 2015 |
6949 |
365.02 |
| Feb 11 2015 |
3343 |
309.01 |
| Feb 11 2015 |
5189 |
307.87 |
| Feb 04 2015 |
5216 |
371.13 |
| Feb 04 2015 |
6982 |
365.02 |
| Feb 04 2015 |
3356 |
309.01 |
| Feb 04 2015 |
5210 |
307.87 |
| Jan 28 2015 |
5216 |
371.13 |
| Jan 28 2015 |
6978 |
365.02 |
| Jan 28 2015 |
3370 |
309.01 |
| Jan 28 2015 |
5226 |
307.87 |
| Jan 21 2015 |
5222 |
371.13 |
| Jan 21 2015 |
6989 |
365.02 |
| Jan 21 2015 |
3381 |
309.01 |
| Jan 21 2015 |
5244 |
307.87 |
| Jan 14 2015 |
5222 |
371.13 |
| Jan 14 2015 |
6998 |
365.02 |
| Jan 14 2015 |
3391 |
309.01 |
| Jan 14 2015 |
5256 |
307.87 |
| Jan 07 2015 |
5222 |
371.13 |
| Jan 07 2015 |
6998 |
365.02 |
| Jan 07 2015 |
3389 |
309.01 |
| Jan 07 2015 |
5250 |
307.87 |
| Dec 31 2014 |
5225 |
371.13 |
| Dec 31 2014 |
6998 |
365.02 |
| Dec 31 2014 |
3389 |
309.01 |
| Dec 31 2014 |
5252 |
307.87 |
| Dec 24 2014 |
5225 |
371.13 |
| Dec 24 2014 |
6998 |
365.02 |
| Dec 24 2014 |
3389 |
309.01 |
| Dec 24 2014 |
5252 |
307.87 |
| Dec 17 2014 |
5225 |
371.13 |
| Dec 17 2014 |
6998 |
365.02 |
| Dec 17 2014 |
3389 |
309.01 |
| Dec 17 2014 |
5253 |
307.87 |
| Dec 10 2014 |
5225 |
371.13 |
| Dec 10 2014 |
6998 |
365.02 |
| Dec 10 2014 |
3389 |
309.01 |
| Dec 10 2014 |
5253 |
307.87 |
| Dec 03 2014 |
5226 |
371.13 |
| Dec 03 2014 |
6998 |
365.02 |
| Dec 03 2014 |
3389 |
309.01 |
| Dec 03 2014 |
5253 |
307.87 |
| Nov 26 2014 |
5226 |
371.13 |
| Nov 26 2014 |
6998 |
365.02 |
| Nov 26 2014 |
3389 |
309.01 |
| Nov 26 2014 |
5253 |
307.87 |
| Nov 19 2014 |
5226 |
371.13 |
| Nov 19 2014 |
6998 |
365.02 |
| Nov 19 2014 |
3389 |
309.01 |
| Nov 19 2014 |
5252 |
307.87 |
| Nov 12 2014 |
5226 |
371.13 |
| Nov 12 2014 |
6998 |
365.02 |
| Nov 12 2014 |
3389 |
309.01 |
| Nov 12 2014 |
5252 |
307.87 |
| Nov 05 2014 |
5226 |
371.13 |
| Nov 05 2014 |
6998 |
365.02 |
| Nov 05 2014 |
3389 |
309.01 |
| Nov 05 2014 |
5252 |
307.87 |
| Oct 29 2014 |
5226 |
371.13 |
| Oct 29 2014 |
6996 |
365.02 |
| Oct 29 2014 |
3389 |
309.01 |
| Oct 29 2014 |
5251 |
307.87 |
| Oct 22 2014 |
5224 |
371.13 |
| Oct 22 2014 |
6990 |
365.02 |
| Oct 22 2014 |
3388 |
309.01 |
| Oct 22 2014 |
5262 |
307.87 |
| Oct 15 2014 |
5221 |
371.13 |
| Oct 15 2014 |
6968 |
365.02 |
| Oct 15 2014 |
3384 |
309.01 |
| Oct 15 2014 |
5260 |
307.87 |
| Oct 08 2014 |
5219 |
371.13 |
| Oct 08 2014 |
6977 |
365.02 |
| Oct 08 2014 |
3382 |
309.01 |
| Oct 08 2014 |
5267 |
307.87 |
| Oct 01 2014 |
5223 |
371.13 |
| Oct 01 2014 |
6981 |
365.02 |
| Oct 01 2014 |
3393 |
309.01 |
| Oct 01 2014 |
5272 |
307.87 |
| Sep 24 2014 |
5200 |
371.13 |
| Sep 24 2014 |
7007 |
365.02 |
| Sep 24 2014 |
3413 |
309.01 |
| Sep 24 2014 |
5257 |
307.87 |
| Sep 17 2014 |
5183 |
371.13 |
| Sep 17 2014 |
6967 |
365.02 |
| Sep 17 2014 |
3394 |
308.24 |
| Sep 17 2014 |
5272 |
307.87 |
| Sep 10 2014 |
5187 |
371.13 |
| Sep 10 2014 |
6977 |
365.02 |
| Sep 10 2014 |
3384 |
308.24 |
| Sep 10 2014 |
5264 |
307.87 |
| Sep 03 2014 |
5187 |
371.13 |
| Sep 03 2014 |
6981 |
365.02 |
| Sep 03 2014 |
3423 |
308.24 |
| Sep 03 2014 |
5307 |
307.87 |
| Aug 27 2014 |
5088 |
371.13 |
| Aug 27 2014 |
6901 |
365.02 |
| Aug 27 2014 |
3460 |
308.24 |
| Aug 27 2014 |
5310 |
307.87 |
| Aug 20 2014 |
5077 |
371.13 |
| Aug 20 2014 |
6886 |
365.02 |
| Aug 20 2014 |
3301 |
305.56 |
| Aug 20 2014 |
5329 |
307.87 |
| Aug 13 2014 |
5114 |
371.13 |
| Aug 13 2014 |
6881 |
365.02 |
| Aug 13 2014 |
3342 |
305.56 |
| Aug 13 2014 |
5386 |
307.87 |
| Aug 06 2014 |
5084 |
371.13 |
| Aug 06 2014 |
6980 |
365.02 |
| Aug 06 2014 |
3379 |
305.56 |
| Aug 06 2014 |
5399 |
307.87 |
| Jul 30 2014 |
5162 |
371.13 |
| Jul 30 2014 |
7002 |
365.02 |
| Jul 30 2014 |
3403 |
305.56 |
| Jul 30 2014 |
5468 |
307.87 |
| Jul 23 2014 |
5055 |
371.13 |
| Jul 23 2014 |
7005 |
365.02 |
| Jul 23 2014 |
3361 |
305.56 |
| Jul 23 2014 |
5464 |
307.87 |
| Jul 16 2014 |
5154 |
371.13 |
| Jul 16 2014 |
7071 |
365.02 |
| Jul 16 2014 |
3583 |
309.52 |
| Jul 16 2014 |
5809 |
312.6 |
| Jul 09 2014 |
5030 |
371.13 |
| Jul 09 2014 |
7073 |
365.02 |
| Jul 09 2014 |
3664 |
309.52 |
| Jul 09 2014 |
5802 |
312.6 |
| Jul 02 2014 |
5173 |
371.13 |
| Jul 02 2014 |
7129 |
365.02 |
| Jul 02 2014 |
3701 |
309.52 |
| Jul 02 2014 |
5916 |
312.6 |
| Jun 25 2014 |
5023 |
371.13 |
| Jun 25 2014 |
7192 |
365.02 |
| Jun 25 2014 |
3765 |
309.52 |
| Jun 25 2014 |
5891 |
312.6 |
| Jun 18 2014 |
4999 |
371.13 |
| Jun 18 2014 |
7219 |
365.02 |
| Jun 18 2014 |
3810 |
309.52 |
| Jun 18 2014 |
5939 |
312.6 |
| Jun 11 2014 |
5240 |
371.13 |
| Jun 11 2014 |
7236 |
365.02 |
| Jun 11 2014 |
3855 |
309.52 |
| Jun 11 2014 |
5993 |
312.6 |
| Jun 04 2014 |
5286 |
371.13 |
| Jun 04 2014 |
7307 |
365.02 |
| Jun 04 2014 |
3966 |
309.52 |
| Jun 04 2014 |
6101 |
312.6 |
| May 28 2014 |
5334 |
371.13 |
| May 28 2014 |
7340 |
365.02 |
| May 28 2014 |
4035 |
309.52 |
| May 28 2014 |
6118 |
312.6 |
| May 21 2014 |
5323 |
371.13 |
| May 21 2014 |
7339 |
365.02 |
| May 21 2014 |
4083 |
309.52 |
| May 21 2014 |
6154 |
312.6 |
| May 14 2014 |
5409 |
371.13 |
| May 14 2014 |
7402 |
365.02 |
| May 14 2014 |
4610 |
317.66 |
| May 14 2014 |
7455 |
326.4 |
| May 07 2014 |
5151 |
371.13 |
| May 07 2014 |
7237 |
365.02 |
| May 07 2014 |
4747 |
319.79 |
| May 07 2014 |
7597 |
328.52 |
| Apr 30 2014 |
5410 |
371.13 |
| Apr 30 2014 |
7525 |
365.02 |
| Apr 30 2014 |
4987 |
319.79 |
| Apr 30 2014 |
7854 |
328.52 |
| Apr 23 2014 |
5581 |
371.13 |
| Apr 23 2014 |
7746 |
365.02 |
| Apr 23 2014 |
4962 |
318.83 |
| Apr 23 2014 |
7163 |
320.19 |
| Apr 16 2014 |
5524 |
371.13 |
| Apr 16 2014 |
7747 |
365.02 |
| Apr 16 2014 |
4962 |
318.83 |
| Apr 16 2014 |
7147 |
320.19 |
| Apr 09 2014 |
5532 |
371.13 |
| Apr 09 2014 |
8019 |
365.02 |
| Apr 09 2014 |
4997 |
318.83 |
| Apr 09 2014 |
7270 |
320.19 |
| Apr 02 2014 |
5933 |
382.67 |
| Apr 02 2014 |
11822 |
401 |
| Apr 02 2014 |
5055 |
318.83 |
| Apr 02 2014 |
8222 |
331.6 |
| Mar 26 2014 |
5920 |
382.67 |
| Mar 26 2014 |
11595 |
401 |
| Mar 26 2014 |
5194 |
318.83 |
| Mar 26 2014 |
8296 |
331.6 |
| Mar 19 2014 |
6026 |
382.67 |
| Mar 19 2014 |
11562 |
401 |
| Mar 19 2014 |
5640 |
324.3 |
| Mar 19 2014 |
10420 |
351.31 |
| Mar 12 2014 |
6041 |
382.67 |
| Mar 12 2014 |
11561 |
401 |
| Mar 12 2014 |
5676 |
324.3 |
| Mar 12 2014 |
10534 |
351.31 |
| Mar 05 2014 |
5465 |
320.78 |
| Mar 05 2014 |
7387 |
320.78 |
| Feb 26 2014 |
5485 |
320.78 |
| Feb 26 2014 |
7406 |
320.78 |
| Feb 19 2014 |
5518 |
320.78 |
| Feb 19 2014 |
7455 |
320.78 |
| Feb 12 2014 |
5522 |
320.78 |
| Feb 12 2014 |
7475 |
320.78 |
| Feb 05 2014 |
5593 |
320.78 |
| Feb 05 2014 |
7533 |
320.78 |
| Jan 29 2014 |
5637 |
320.78 |
| Jan 29 2014 |
7571 |
320.78 |
| Jan 22 2014 |
5637 |
320.78 |
| Jan 22 2014 |
7565 |
320.78 |
| Jan 15 2014 |
5657 |
320.78 |
| Jan 15 2014 |
7581 |
320.78 |
| Jan 08 2014 |
5666 |
320.78 |
| Jan 08 2014 |
7585 |
320.78 |
| Jan 01 2014 |
5667 |
320.78 |
| Jan 01 2014 |
7585 |
320.78 |
| Dec 25 2013 |
5667 |
320.78 |
| Dec 25 2013 |
7583 |
320.78 |
| Dec 18 2013 |
5667 |
320.78 |
| Dec 18 2013 |
7583 |
320.78 |
| Dec 11 2013 |
5667 |
320.78 |
| Dec 11 2013 |
7583 |
320.78 |
| Dec 04 2013 |
5668 |
320.78 |
| Dec 04 2013 |
7584 |
320.78 |
| Nov 27 2013 |
5668 |
320.78 |
| Nov 27 2013 |
7584 |
320.78 |
| Nov 20 2013 |
5668 |
320.78 |
| Nov 20 2013 |
7585 |
320.78 |
| Nov 13 2013 |
5668 |
320.78 |
| Nov 13 2013 |
7585 |
320.78 |
| Nov 06 2013 |
5668 |
320.78 |
| Nov 06 2013 |
7585 |
320.78 |
| Oct 30 2013 |
5668 |
320.78 |
| Oct 30 2013 |
7584 |
320.78 |
| Oct 23 2013 |
5668 |
320.78 |
| Oct 23 2013 |
7584 |
320.78 |
| Oct 16 2013 |
5658 |
320.78 |
| Oct 16 2013 |
7579 |
320.78 |
| Oct 09 2013 |
5668 |
320.78 |
| Oct 09 2013 |
7577 |
320.78 |
| Oct 02 2013 |
5665 |
320.78 |
| Oct 02 2013 |
7584 |
320.78 |
| Sep 25 2013 |
5629 |
320.78 |
| Sep 25 2013 |
7565 |
320.78 |
| Sep 18 2013 |
5101 |
314.08 |
| Sep 18 2013 |
6863 |
314.08 |
| Sep 11 2013 |
5094 |
314.08 |
| Sep 11 2013 |
6844 |
314.08 |
| Sep 04 2013 |
5138 |
314.08 |
| Sep 04 2013 |
6866 |
314.08 |
| Aug 28 2013 |
5154 |
314.08 |
| Aug 28 2013 |
6896 |
314.08 |
| Jul 31 2013 |
6160 |
389.58 |
| Jul 31 2013 |
13571 |
420.79 |
| Jul 31 2013 |
18375 |
411.79 |
| Jul 24 2013 |
6180 |
389.58 |
| Jul 24 2013 |
13485 |
420.79 |
| Jul 24 2013 |
18502 |
411.79 |
| Jul 17 2013 |
6087 |
389.58 |
| Jul 17 2013 |
13518 |
420.79 |
| Jul 17 2013 |
18555 |
411.79 |
| Jul 10 2013 |
6226 |
389.58 |
| Jul 10 2013 |
13596 |
420.79 |
| Jul 10 2013 |
18765 |
411.79 |
| Jul 03 2013 |
6126 |
389.58 |
| Jul 03 2013 |
13607 |
420.79 |
| Jul 03 2013 |
18758 |
411.79 |
| Jun 26 2013 |
6024 |
389.58 |
| Jun 26 2013 |
13590 |
420.79 |
| Jun 26 2013 |
18956 |
411.79 |
| Jun 19 2013 |
5848 |
389.58 |
| Jun 19 2013 |
13749 |
420.79 |
| Jun 19 2013 |
18926 |
411.79 |
| Jun 12 2013 |
6072 |
389.58 |
| Jun 12 2013 |
13832 |
420.79 |
| Jun 12 2013 |
19159 |
411.79 |
| Jun 05 2013 |
5810 |
389.58 |
| Jun 05 2013 |
13741 |
420.79 |
| Jun 05 2013 |
19014 |
411.79 |
| May 29 2013 |
5777 |
389.58 |
| May 29 2013 |
13632 |
420.79 |
| May 29 2013 |
19034 |
411.79 |
| May 22 2013 |
5802 |
389.58 |
| May 22 2013 |
13881 |
420.79 |
| May 22 2013 |
19382 |
411.79 |
| May 15 2013 |
5736 |
389.58 |
| May 15 2013 |
13884 |
420.79 |
| May 15 2013 |
19371 |
411.79 |
| May 08 2013 |
5513 |
389.58 |
| May 08 2013 |
13905 |
420.79 |
| May 08 2013 |
19308 |
411.79 |
| May 01 2013 |
5623 |
389.58 |
| May 01 2013 |
14189 |
420.79 |
| May 01 2013 |
19458 |
411.79 |
| Apr 24 2013 |
5566 |
389.58 |
| Apr 24 2013 |
13813 |
420.79 |
| Apr 24 2013 |
19345 |
411.79 |
| Apr 17 2013 |
5700 |
389.58 |
| Apr 17 2013 |
13860 |
420.79 |
| Apr 17 2013 |
19369 |
411.79 |
| Apr 10 2013 |
5670 |
389.58 |
| Apr 10 2013 |
13799 |
420.79 |
| Apr 10 2013 |
19269 |
411.79 |
| Apr 03 2013 |
5629 |
389.58 |
| Apr 03 2013 |
13805 |
420.79 |
| Apr 03 2013 |
19234 |
411.79 |
| Mar 27 2013 |
5732 |
389.58 |
| Mar 27 2013 |
14114 |
420.79 |
| Mar 27 2013 |
19320 |
411.79 |
| Mar 20 2013 |
5371 |
389.58 |
| Mar 20 2013 |
14064 |
420.79 |
| Mar 20 2013 |
19273 |
411.79 |
| Mar 13 2013 |
4130 |
389.58 |
| Mar 13 2013 |
10508 |
420.79 |
| Mar 13 2013 |
19257 |
411.79 |
| Oct 19 2012 |
5105 |
389.58 |
| Oct 19 2012 |
13177 |
420.79 |
| Oct 19 2012 |
18083 |
411.79 |
| Sep 23 2012 |
5046 |
389.58 |
| Sep 23 2012 |
13052 |
420.79 |
| Sep 23 2012 |
17969 |
411.79 |
| Aug 31 2012 |
4749 |
389.58 |
| Aug 31 2012 |
12528 |
420.79 |
| Aug 31 2012 |
17607 |
411.79 |
| Aug 24 2012 |
4695 |
389.58 |
| Aug 24 2012 |
12395 |
420.79 |
| Aug 24 2012 |
17480 |
411.79 |
| Aug 10 2012 |
4501 |
389.58 |
| Aug 10 2012 |
12023 |
420.79 |
| Aug 10 2012 |
17125 |
411.79 |
