Apr 20 2023 |
773 |
272.42 |
Apr 13 2023 |
770 |
272.42 |
Apr 06 2023 |
777 |
272.42 |
Mar 30 2023 |
755 |
272.42 |
Mar 23 2023 |
758 |
272.42 |
Mar 16 2023 |
755 |
272.42 |
Mar 09 2023 |
739 |
272.42 |
Mar 02 2023 |
743 |
272.42 |
Feb 23 2023 |
739 |
272.42 |
Feb 16 2023 |
750 |
272.42 |
Feb 09 2023 |
751 |
272.42 |
Feb 02 2023 |
737 |
272.42 |
Jan 26 2023 |
739 |
272.42 |
Jan 19 2023 |
735 |
272.42 |
Jan 12 2023 |
735 |
272.42 |
Jan 05 2023 |
735 |
272.42 |
Dec 29 2022 |
736 |
272.42 |
Dec 22 2022 |
736 |
272.42 |
Dec 15 2022 |
738 |
272.42 |
Dec 08 2022 |
739 |
272.42 |
Dec 01 2022 |
739 |
272.42 |
Nov 24 2022 |
739 |
272.42 |
Nov 17 2022 |
740 |
272.42 |
Nov 10 2022 |
740 |
272.42 |
Nov 03 2022 |
739 |
272.42 |
Oct 27 2022 |
739 |
272.42 |
Oct 20 2022 |
742 |
272.42 |
Oct 13 2022 |
740 |
272.42 |
Oct 06 2022 |
740 |
272.42 |
Sep 29 2022 |
738 |
272.42 |
Sep 22 2022 |
736 |
272.42 |
Sep 15 2022 |
735 |
272.42 |
Sep 08 2022 |
732 |
272.42 |
Sep 01 2022 |
728 |
272.42 |
Aug 25 2022 |
727 |
272.42 |
Aug 18 2022 |
733 |
272.42 |
Aug 11 2022 |
723 |
272.42 |
Aug 04 2022 |
710 |
272.42 |
Jul 28 2022 |
696 |
272.42 |
Jul 21 2022 |
700 |
272.42 |
Jul 14 2022 |
713 |
272.42 |
Jul 07 2022 |
714 |
272.42 |
Jun 30 2022 |
709 |
272.42 |
Jun 23 2022 |
713 |
272.42 |
Jun 16 2022 |
721 |
272.42 |
Jun 09 2022 |
763 |
274.82 |
Jun 02 2022 |
760 |
274.82 |
May 26 2022 |
756 |
274.82 |
May 19 2022 |
760 |
274.82 |
May 12 2022 |
751 |
274.82 |
May 05 2022 |
705 |
274.82 |
Apr 28 2022 |
784 |
274.82 |
Apr 21 2022 |
718 |
274.82 |
Apr 14 2022 |
716 |
274.82 |
Apr 07 2022 |
706 |
274.82 |
Mar 31 2022 |
710 |
274.82 |
Mar 24 2022 |
712 |
274.82 |
Mar 17 2022 |
716 |
274.82 |
Mar 10 2022 |
709 |
274.82 |
Mar 03 2022 |
664 |
274.82 |
Feb 24 2022 |
643 |
274.82 |
Feb 17 2022 |
616 |
274.82 |
Feb 10 2022 |
601 |
274.82 |
Feb 03 2022 |
592 |
274.82 |
Jan 27 2022 |
591 |
274.82 |
Jan 20 2022 |
594 |
274.82 |
Jan 13 2022 |
593 |
274.82 |
Jan 06 2022 |
594 |
274.82 |
Dec 30 2021 |
594 |
274.82 |
Dec 23 2021 |
594 |
274.82 |
Dec 16 2021 |
594 |
274.82 |
Dec 09 2021 |
594 |
274.82 |
Dec 02 2021 |
594 |
274.82 |
Nov 25 2021 |
594 |
274.82 |
Nov 18 2021 |
595 |
274.82 |
Nov 11 2021 |
595 |
274.82 |
Nov 04 2021 |
594 |
274.82 |
Oct 28 2021 |
594 |
274.82 |
Oct 21 2021 |
594 |
274.82 |
Oct 14 2021 |
593 |
274.82 |
Oct 07 2021 |
593 |
274.82 |
Sep 30 2021 |
576 |
274.82 |
Sep 23 2021 |
540 |
274.82 |
Sep 16 2021 |
530 |
274.82 |
Sep 09 2021 |
523 |
274.82 |
Sep 02 2021 |
530 |
274.82 |
Aug 26 2021 |
455 |
274.82 |
Aug 19 2021 |
427 |
274.82 |
Aug 12 2021 |
429 |
274.82 |
Aug 05 2021 |
400 |
274.82 |
Jul 29 2021 |
378 |
274.82 |
Jul 22 2021 |
273 |
274.82 |
Jul 15 2021 |
257 |
274.82 |
Jul 08 2021 |
217 |
274.82 |
Jul 01 2021 |
211 |
274.82 |
Jun 24 2021 |
189 |
274.82 |
Jun 17 2021 |
132 |
274.82 |
Jun 10 2021 |
110 |
274.82 |
Jul 14 2017 |
6922 |
400.14 |
Jul 14 2017 |
10198 |
400.14 |
Jul 07 2017 |
6974 |
400.14 |
Jul 07 2017 |
10245 |
400.14 |
Jun 30 2017 |
7022 |
400.14 |
Jun 30 2017 |
10291 |
400.14 |
Jun 23 2017 |
7992 |
400.14 |
Jun 23 2017 |
10361 |
400.14 |
Jun 16 2017 |
8087 |
400.14 |
Jun 16 2017 |
10376 |
400.14 |
Jun 09 2017 |
8135 |
400.14 |
Jun 09 2017 |
10263 |
400.14 |
Jun 02 2017 |
8177 |
400.14 |
Jun 02 2017 |
10482 |
400.14 |
May 26 2017 |
8276 |
400.14 |
May 26 2017 |
10516 |
400.14 |
May 19 2017 |
8319 |
400.14 |
May 19 2017 |
10635 |
400.14 |
May 12 2017 |
8467 |
400.14 |
May 12 2017 |
10719 |
400.14 |
May 05 2017 |
8492 |
400.14 |
May 05 2017 |
10761 |
400.14 |
Apr 28 2017 |
8359 |
400.14 |
Apr 28 2017 |
10685 |
400.14 |
Apr 21 2017 |
8508 |
400.14 |
Apr 21 2017 |
10785 |
400.14 |
Apr 14 2017 |
8558 |
400.14 |
Apr 14 2017 |
10853 |
400.14 |
Apr 07 2017 |
8641 |
400.14 |
Apr 07 2017 |
10655 |
400.14 |
Mar 31 2017 |
8886 |
400.14 |
Mar 31 2017 |
10851 |
400.14 |
Mar 24 2017 |
8805 |
400.14 |
Mar 24 2017 |
10747 |
400.14 |
Mar 17 2017 |
8865 |
400.14 |
Mar 17 2017 |
10830 |
400.14 |
Mar 10 2017 |
8982 |
400.14 |
Mar 10 2017 |
10926 |
400.14 |
Mar 03 2017 |
8944 |
400.14 |
Mar 03 2017 |
10892 |
400.14 |
Feb 24 2017 |
8899 |
400.14 |
Feb 24 2017 |
10924 |
400.14 |
Feb 17 2017 |
8735 |
400.14 |
Feb 17 2017 |
10970 |
400.14 |
Feb 10 2017 |
8765 |
400.14 |
Feb 10 2017 |
11038 |
400.14 |
Feb 03 2017 |
8786 |
400.14 |
Feb 03 2017 |
11023 |
400.14 |
Jan 27 2017 |
8800 |
400.14 |
Jan 27 2017 |
11034 |
400.14 |
Jan 20 2017 |
8802 |
400.14 |
Jan 20 2017 |
11014 |
400.14 |
Jan 13 2017 |
8808 |
400.14 |
Jan 13 2017 |
11011 |
400.14 |
Jan 06 2017 |
8797 |
400.14 |
Jan 06 2017 |
10993 |
400.14 |
Dec 30 2016 |
8799 |
400.14 |
Dec 30 2016 |
10994 |
400.14 |
Dec 23 2016 |
8799 |
400.14 |
Dec 23 2016 |
10994 |
400.14 |
Dec 16 2016 |
8799 |
400.14 |
Dec 16 2016 |
10993 |
400.14 |
Dec 09 2016 |
8800 |
400.14 |
Dec 09 2016 |
10997 |
400.14 |
Dec 02 2016 |
8800 |
400.14 |
Dec 02 2016 |
10998 |
400.14 |
Nov 25 2016 |
8797 |
400.14 |
Nov 25 2016 |
10997 |
400.14 |
Nov 18 2016 |
8797 |
400.14 |
Nov 18 2016 |
10997 |
400.14 |
Nov 11 2016 |
8797 |
400.14 |
Nov 11 2016 |
10986 |
400.14 |
Nov 04 2016 |
8797 |
400.14 |
Nov 04 2016 |
10986 |
400.14 |
Oct 28 2016 |
8797 |
400.14 |
Oct 28 2016 |
11002 |
400.14 |
Oct 21 2016 |
8790 |
400.14 |
Oct 21 2016 |
11007 |
400.14 |
Oct 14 2016 |
8808 |
400.14 |
Oct 14 2016 |
11052 |
400.14 |
Oct 07 2016 |
8816 |
400.14 |
Oct 07 2016 |
11055 |
400.14 |
Sep 30 2016 |
8827 |
400.14 |
Sep 30 2016 |
11063 |
400.14 |
Sep 23 2016 |
8825 |
400.14 |
Sep 23 2016 |
10985 |
400.14 |
Sep 16 2016 |
8874 |
400.14 |
Sep 16 2016 |
11012 |
400.14 |
Sep 09 2016 |
8935 |
400.14 |
Sep 09 2016 |
11052 |
400.14 |
Sep 02 2016 |
9076 |
400.14 |
Sep 02 2016 |
11165 |
400.14 |
Aug 26 2016 |
9129 |
400.14 |
Aug 26 2016 |
10913 |
400.14 |
Aug 19 2016 |
9158 |
400.14 |
Aug 19 2016 |
10929 |
400.14 |
Aug 12 2016 |
9287 |
400.14 |
Aug 12 2016 |
12086 |
400.14 |
Aug 05 2016 |
9306 |
400.14 |
Aug 05 2016 |
12192 |
400.14 |
Jul 29 2016 |
9347 |
400.14 |
Jul 29 2016 |
12285 |
400.14 |
Jul 22 2016 |
9535 |
400.14 |
Jul 22 2016 |
12448 |
400.14 |
Jul 08 2015 |
3153 |
313.07 |
Jul 08 2015 |
4965 |
313.07 |
Jul 01 2015 |
3204 |
313.07 |
Jul 01 2015 |
5006 |
313.07 |
Jun 24 2015 |
3255 |
313.07 |
Jun 24 2015 |
5080 |
313.07 |
Jun 17 2015 |
3267 |
313.07 |
Jun 17 2015 |
5160 |
313.07 |
Jun 10 2015 |
3294 |
313.07 |
Jun 10 2015 |
5118 |
313.07 |
Jun 03 2015 |
3333 |
313.07 |
Jun 03 2015 |
5223 |
313.07 |
May 27 2015 |
3354 |
313.07 |
May 27 2015 |
5187 |
313.07 |
May 20 2015 |
3388 |
313.07 |
May 20 2015 |
5225 |
313.07 |
May 13 2015 |
3389 |
313.07 |
May 13 2015 |
5262 |
313.07 |
May 06 2015 |
3262 |
313.07 |
May 06 2015 |
5104 |
313.07 |
Apr 29 2015 |
3787 |
339.1 |
Apr 29 2015 |
5270 |
346.57 |
Apr 29 2015 |
4980 |
337.8 |
Apr 29 2015 |
7785 |
340.31 |
Apr 22 2015 |
3828 |
339.1 |
Apr 22 2015 |
5340 |
346.57 |
Apr 22 2015 |
5021 |
337.8 |
Apr 22 2015 |
7829 |
340.31 |
Apr 15 2015 |
3807 |
339.1 |
Apr 15 2015 |
5374 |
346.57 |
Apr 15 2015 |
5030 |
337.8 |
Apr 15 2015 |
7885 |
340.31 |
Apr 08 2015 |
3805 |
339.1 |
Apr 08 2015 |
5374 |
346.57 |
Apr 08 2015 |
5126 |
337.8 |
Apr 08 2015 |
7937 |
340.31 |
Apr 01 2015 |
3783 |
339.1 |
Apr 01 2015 |
5437 |
346.57 |
Apr 01 2015 |
4583 |
329.67 |
Apr 01 2015 |
7484 |
334.93 |
Mar 25 2015 |
3807 |
339.1 |
Mar 25 2015 |
5211 |
346.57 |
Mar 25 2015 |
4544 |
329.67 |
Mar 25 2015 |
7301 |
334.93 |
Mar 18 2015 |
3738 |
339.1 |
Mar 18 2015 |
5068 |
346.57 |
Mar 18 2015 |
4827 |
333.63 |
Mar 18 2015 |
6857 |
331.53 |
Mar 11 2015 |
3839 |
339.1 |
Mar 11 2015 |
5172 |
346.57 |
Mar 11 2015 |
4961 |
334.79 |
Mar 11 2015 |
6971 |
330.11 |
Mar 04 2015 |
3880 |
339.1 |
Mar 04 2015 |
5275 |
346.57 |
Mar 04 2015 |
4217 |
323.4 |
Mar 04 2015 |
6310 |
322.11 |
Feb 25 2015 |
3843 |
339.1 |
Feb 25 2015 |
5291 |
346.57 |
Feb 25 2015 |
4229 |
323.4 |
Feb 25 2015 |
6320 |
322.11 |
Feb 18 2015 |
3862 |
339.1 |
Feb 18 2015 |
5392 |
346.57 |
Feb 18 2015 |
3856 |
317.67 |
Feb 18 2015 |
5973 |
317.61 |
Feb 11 2015 |
3878 |
339.1 |
Feb 11 2015 |
5428 |
346.57 |
Feb 11 2015 |
3868 |
317.67 |
Feb 11 2015 |
6000 |
317.61 |
Feb 04 2015 |
3880 |
339.1 |
Feb 04 2015 |
5461 |
346.57 |
Feb 04 2015 |
3883 |
317.67 |
Feb 04 2015 |
6014 |
317.61 |
Jan 28 2015 |
3880 |
339.1 |
Jan 28 2015 |
5470 |
346.57 |
Jan 28 2015 |
3897 |
317.67 |
Jan 28 2015 |
6026 |
317.61 |
Jan 21 2015 |
3880 |
339.1 |
Jan 21 2015 |
5488 |
346.57 |
Jan 21 2015 |
3911 |
317.67 |
Jan 21 2015 |
6044 |
317.61 |
Jan 14 2015 |
3880 |
339.1 |
Jan 14 2015 |
5496 |
346.57 |
Jan 14 2015 |
3921 |
317.67 |
Jan 14 2015 |
6057 |
317.61 |
Jan 07 2015 |
3880 |
339.1 |
Jan 07 2015 |
5496 |
346.57 |
Jan 07 2015 |
3917 |
317.67 |
Jan 07 2015 |
6054 |
317.61 |
Dec 31 2014 |
3880 |
339.1 |
Dec 31 2014 |
5496 |
346.57 |
Dec 31 2014 |
3917 |
317.67 |
Dec 31 2014 |
6054 |
317.61 |
Dec 24 2014 |
3880 |
339.1 |
Dec 24 2014 |
5496 |
346.57 |
Dec 24 2014 |
3917 |
317.67 |
Dec 24 2014 |
6054 |
317.61 |
Dec 17 2014 |
3880 |
339.1 |
Dec 17 2014 |
5496 |
346.57 |
Dec 17 2014 |
3914 |
317.67 |
Dec 17 2014 |
6052 |
317.61 |
Dec 10 2014 |
3880 |
339.1 |
Dec 10 2014 |
5496 |
346.57 |
Dec 10 2014 |
3914 |
317.67 |
Dec 10 2014 |
6052 |
317.61 |
Dec 03 2014 |
3881 |
339.1 |
Dec 03 2014 |
5496 |
346.57 |
Dec 03 2014 |
3914 |
317.67 |
Dec 03 2014 |
6052 |
317.61 |
Nov 26 2014 |
3881 |
339.1 |
Nov 26 2014 |
5496 |
346.57 |
Nov 26 2014 |
3914 |
317.67 |
Nov 26 2014 |
6052 |
317.61 |
Nov 19 2014 |
3881 |
339.1 |
Nov 19 2014 |
5496 |
346.57 |
Nov 19 2014 |
3914 |
317.67 |
Nov 19 2014 |
6051 |
317.61 |
Nov 12 2014 |
3881 |
339.1 |
Nov 12 2014 |
5496 |
346.57 |
Nov 12 2014 |
3914 |
317.67 |
Nov 12 2014 |
6051 |
317.61 |
Nov 05 2014 |
3881 |
339.1 |
Nov 05 2014 |
5496 |
346.57 |
Nov 05 2014 |
3914 |
317.67 |
Nov 05 2014 |
6051 |
317.61 |
Oct 29 2014 |
3881 |
339.1 |
Oct 29 2014 |
5496 |
346.57 |
Oct 29 2014 |
3914 |
317.67 |
Oct 29 2014 |
6051 |
317.61 |
Oct 22 2014 |
3880 |
339.1 |
Oct 22 2014 |
5491 |
346.57 |
Oct 22 2014 |
3910 |
317.67 |
Oct 22 2014 |
6063 |
317.61 |
Oct 15 2014 |
3879 |
339.1 |
Oct 15 2014 |
5478 |
346.57 |
Oct 15 2014 |
3903 |
317.67 |
Oct 15 2014 |
6058 |
317.61 |
Oct 08 2014 |
3880 |
339.1 |
Oct 08 2014 |
5485 |
346.57 |
Oct 08 2014 |
3903 |
317.67 |
Oct 08 2014 |
6072 |
317.61 |
Oct 01 2014 |
3881 |
339.1 |
Oct 01 2014 |
5491 |
346.57 |
Oct 01 2014 |
3914 |
317.67 |
Oct 01 2014 |
6080 |
317.61 |
Sep 24 2014 |
3859 |
339.1 |
Sep 24 2014 |
5492 |
346.57 |
Sep 24 2014 |
3935 |
317.67 |
Sep 24 2014 |
6063 |
317.61 |
Sep 17 2014 |
3847 |
339.1 |
Sep 17 2014 |
5461 |
346.57 |
Sep 17 2014 |
3977 |
317.67 |
Sep 17 2014 |
6093 |
317.61 |
Sep 10 2014 |
3855 |
339.1 |
Sep 10 2014 |
5477 |
346.57 |
Sep 10 2014 |
3942 |
317.67 |
Sep 10 2014 |
6094 |
317.61 |
Sep 03 2014 |
3860 |
339.1 |
Sep 03 2014 |
5481 |
346.57 |
Sep 03 2014 |
3983 |
317.67 |
Sep 03 2014 |
6113 |
317.61 |
Aug 27 2014 |
3792 |
339.1 |
Aug 27 2014 |
5407 |
346.57 |
Aug 27 2014 |
4041 |
317.67 |
Aug 27 2014 |
6107 |
317.61 |
Aug 20 2014 |
3773 |
339.1 |
Aug 20 2014 |
5406 |
346.57 |
Aug 20 2014 |
4044 |
317.67 |
Aug 20 2014 |
6118 |
317.61 |
Aug 13 2014 |
3813 |
339.1 |
Aug 13 2014 |
5394 |
346.57 |
Aug 13 2014 |
4074 |
317.67 |
Aug 13 2014 |
6177 |
317.61 |
Aug 06 2014 |
3790 |
339.1 |
Aug 06 2014 |
5472 |
346.57 |
Aug 06 2014 |
4101 |
317.67 |
Aug 06 2014 |
6206 |
317.61 |
Jul 30 2014 |
3857 |
339.1 |
Jul 30 2014 |
5474 |
346.57 |
Jul 30 2014 |
4117 |
317.67 |
Jul 30 2014 |
6278 |
317.61 |
Jul 23 2014 |
4096 |
317.67 |
Jul 23 2014 |
6257 |
317.67 |
Jul 16 2014 |
4074 |
317.67 |
Jul 16 2014 |
6212 |
317.67 |
Jul 09 2014 |
4588 |
324.16 |
Jul 09 2014 |
6832 |
324.16 |
Jul 02 2014 |
4635 |
324.16 |
Jul 02 2014 |
6959 |
324.16 |
Jun 25 2014 |
4730 |
324.16 |
Jun 25 2014 |
6928 |
324.16 |
Jun 18 2014 |
4752 |
324.16 |
Jun 18 2014 |
6982 |
324.16 |
Jun 11 2014 |
4802 |
324.16 |
Jun 11 2014 |
7044 |
324.16 |
Jun 04 2014 |
4920 |
324.16 |
Jun 04 2014 |
7095 |
324.16 |
May 28 2014 |
4955 |
324.16 |
May 28 2014 |
7163 |
324.16 |
May 21 2014 |
4988 |
324.16 |
May 21 2014 |
7187 |
324.16 |
May 14 2014 |
5051 |
324.16 |
May 14 2014 |
7244 |
324.16 |
May 07 2014 |
4222 |
311.22 |
May 07 2014 |
6075 |
311.22 |
Apr 30 2014 |
4426 |
311.22 |
Apr 30 2014 |
6294 |
311.22 |
Apr 23 2014 |
4467 |
311.22 |
Apr 23 2014 |
6360 |
311.22 |
Apr 16 2014 |
4471 |
311.22 |
Apr 16 2014 |
6356 |
311.22 |
Apr 09 2014 |
4509 |
311.22 |
Apr 09 2014 |
6447 |
311.22 |
Apr 02 2014 |
4560 |
311.22 |
Apr 02 2014 |
6329 |
311.22 |
Mar 26 2014 |
4667 |
311.22 |
Mar 26 2014 |
6374 |
311.22 |
Mar 19 2014 |
4712 |
311.22 |
Mar 19 2014 |
6442 |
311.22 |
Mar 12 2014 |
4738 |
311.22 |
Mar 12 2014 |
6482 |
311.22 |
Mar 05 2014 |
5183 |
316.9 |
Mar 05 2014 |
7036 |
316.9 |
Feb 26 2014 |
5208 |
316.9 |
Feb 26 2014 |
7056 |
316.9 |
Apr 30 2010 |
3337 |
328.99 |
Apr 15 2010 |
2036 |
328.99 |
Apr 15 2010 |
3187 |
328.99 |
Apr 02 2010 |
1631 |
328.99 |
Apr 02 2010 |
2771 |
328.99 |
Aug 30 2009 |
1023 |
328.99 |
Aug 30 2009 |
1774 |
328.99 |
Aug 15 2009 |
1125 |
328.99 |
Aug 15 2009 |
1781 |
328.99 |
Aug 01 2009 |
1113 |
328.99 |
Aug 01 2009 |
1798 |
328.99 |
Jul 15 2009 |
1122 |
328.99 |
Jul 15 2009 |
1795 |
328.99 |
Jul 01 2009 |
898 |
328.99 |
Jul 01 2009 |
1673 |
328.99 |
Jun 15 2009 |
916 |
328.99 |
Jun 15 2009 |
1660 |
328.99 |
Jun 01 2009 |
857 |
328.99 |
Jun 01 2009 |
1554 |
328.99 |
May 15 2009 |
850 |
328.99 |
May 15 2009 |
1596 |
328.99 |