| Apr 24 2024 |
726 |
277.92 |
| Apr 24 2024 |
1420 |
332.22 |
| Apr 24 2024 |
2257 |
277.92 |
| Apr 17 2024 |
883 |
277.92 |
| Apr 17 2024 |
1396 |
332.22 |
| Apr 17 2024 |
2386 |
277.92 |
| Apr 10 2024 |
878 |
277.92 |
| Apr 10 2024 |
1391 |
332.22 |
| Apr 10 2024 |
2396 |
277.92 |
| Apr 03 2024 |
901 |
277.92 |
| Apr 03 2024 |
1390 |
332.22 |
| Apr 03 2024 |
2394 |
277.92 |
| Mar 27 2024 |
913 |
277.92 |
| Mar 27 2024 |
1385 |
332.22 |
| Mar 27 2024 |
2413 |
277.92 |
| Mar 21 2024 |
928 |
277.92 |
| Mar 21 2024 |
1363 |
332.22 |
| Mar 21 2024 |
2420 |
277.92 |
| Mar 14 2024 |
918 |
277.92 |
| Mar 14 2024 |
1358 |
332.22 |
| Mar 14 2024 |
2402 |
277.92 |
| Mar 07 2024 |
928 |
277.92 |
| Mar 07 2024 |
1354 |
332.22 |
| Mar 07 2024 |
2405 |
277.92 |
| Feb 29 2024 |
952 |
277.92 |
| Feb 29 2024 |
1357 |
332.22 |
| Feb 29 2024 |
2418 |
277.92 |
| Feb 22 2024 |
951 |
277.92 |
| Feb 22 2024 |
1355 |
332.22 |
| Feb 22 2024 |
2428 |
277.92 |
| Feb 15 2024 |
947 |
277.92 |
| Feb 15 2024 |
1354 |
332.22 |
| Feb 15 2024 |
2416 |
277.92 |
| Feb 08 2024 |
923 |
277.92 |
| Feb 08 2024 |
1349 |
332.22 |
| Feb 08 2024 |
2393 |
277.92 |
| Feb 01 2024 |
842 |
277.92 |
| Feb 01 2024 |
1344 |
332.22 |
| Feb 01 2024 |
2334 |
277.92 |
| Jan 25 2024 |
833 |
277.92 |
| Jan 25 2024 |
1331 |
332.22 |
| Jan 25 2024 |
2333 |
277.92 |
| Jan 18 2024 |
833 |
277.92 |
| Jan 18 2024 |
1326 |
332.22 |
| Jan 18 2024 |
2334 |
277.92 |
| Jan 11 2024 |
833 |
277.92 |
| Jan 11 2024 |
1325 |
332.22 |
| Jan 11 2024 |
2334 |
277.92 |
| Jan 04 2024 |
833 |
277.92 |
| Jan 04 2024 |
1326 |
332.22 |
| Jan 04 2024 |
2336 |
277.92 |
| Dec 28 2023 |
833 |
277.92 |
| Dec 28 2023 |
1325 |
332.22 |
| Dec 28 2023 |
2338 |
277.92 |
| Dec 21 2023 |
833 |
277.92 |
| Dec 21 2023 |
1325 |
332.22 |
| Dec 21 2023 |
2338 |
277.92 |
| Dec 14 2023 |
833 |
277.92 |
| Dec 14 2023 |
1325 |
332.22 |
| Dec 14 2023 |
2338 |
277.92 |
| Dec 07 2023 |
833 |
277.92 |
| Dec 07 2023 |
1325 |
332.22 |
| Dec 07 2023 |
2338 |
277.92 |
| Nov 30 2023 |
832 |
277.92 |
| Nov 30 2023 |
1326 |
332.22 |
| Nov 30 2023 |
2337 |
277.92 |
| Nov 23 2023 |
832 |
277.92 |
| Nov 23 2023 |
1326 |
332.22 |
| Nov 23 2023 |
2331 |
277.92 |
| Nov 16 2023 |
832 |
277.92 |
| Nov 16 2023 |
1326 |
332.22 |
| Nov 16 2023 |
2329 |
277.92 |
| Nov 09 2023 |
833 |
277.92 |
| Nov 09 2023 |
1325 |
332.22 |
| Nov 09 2023 |
2337 |
277.92 |
| Nov 02 2023 |
833 |
277.92 |
| Nov 02 2023 |
1325 |
332.22 |
| Nov 02 2023 |
2337 |
277.92 |
| Oct 26 2023 |
830 |
277.92 |
| Oct 26 2023 |
1311 |
332.22 |
| Oct 26 2023 |
2346 |
277.92 |
| Oct 19 2023 |
830 |
277.92 |
| Oct 19 2023 |
1305 |
332.22 |
| Oct 19 2023 |
2327 |
277.92 |
| Oct 12 2023 |
830 |
277.92 |
| Oct 12 2023 |
1306 |
332.22 |
| Oct 12 2023 |
2327 |
277.92 |
| Oct 05 2023 |
832 |
277.92 |
| Oct 05 2023 |
1306 |
332.22 |
| Oct 05 2023 |
2270 |
277.92 |
| Sep 28 2023 |
842 |
277.92 |
| Sep 28 2023 |
1310 |
332.22 |
| Sep 28 2023 |
2287 |
277.92 |
| Sep 21 2023 |
843 |
277.92 |
| Sep 21 2023 |
1271 |
332.22 |
| Sep 21 2023 |
2289 |
277.92 |
| Sep 14 2023 |
856 |
277.92 |
| Sep 14 2023 |
1280 |
332.22 |
| Sep 14 2023 |
2299 |
277.92 |
| Sep 07 2023 |
855 |
277.92 |
| Sep 07 2023 |
1311 |
332.22 |
| Sep 07 2023 |
2309 |
277.92 |
| Aug 31 2023 |
874 |
277.92 |
| Aug 31 2023 |
1295 |
332.22 |
| Aug 31 2023 |
2336 |
277.92 |
| Aug 24 2023 |
898 |
277.92 |
| Aug 24 2023 |
1320 |
332.22 |
| Aug 24 2023 |
2358 |
277.92 |
| Aug 17 2023 |
897 |
277.92 |
| Aug 17 2023 |
1374 |
332.22 |
| Aug 17 2023 |
2376 |
277.92 |
| Aug 10 2023 |
899 |
277.92 |
| Aug 10 2023 |
1432 |
332.22 |
| Aug 10 2023 |
2385 |
277.92 |
| Aug 03 2023 |
986 |
281.52 |
| Aug 03 2023 |
1434 |
332.22 |
| Aug 03 2023 |
2521 |
281.52 |
| Jul 27 2023 |
1002 |
281.52 |
| Jul 27 2023 |
1456 |
332.22 |
| Jul 27 2023 |
2524 |
281.52 |
| Jul 20 2023 |
1011 |
281.52 |
| Jul 20 2023 |
1484 |
332.22 |
| Jul 20 2023 |
2498 |
281.52 |
| Jul 13 2023 |
1023 |
281.52 |
| Jul 13 2023 |
1517 |
332.22 |
| Jul 13 2023 |
2525 |
281.52 |
| Jul 06 2023 |
1037 |
281.52 |
| Jul 06 2023 |
1524 |
332.22 |
| Jul 06 2023 |
2540 |
281.52 |
| Jun 29 2023 |
1034 |
281.52 |
| Jun 29 2023 |
1535 |
332.22 |
| Jun 29 2023 |
2530 |
281.52 |
| Jun 22 2023 |
1032 |
281.52 |
| Jun 22 2023 |
1547 |
332.22 |
| Jun 22 2023 |
2548 |
281.52 |
| Jun 15 2023 |
1060 |
281.52 |
| Jun 15 2023 |
1616 |
332.22 |
| Jun 15 2023 |
2576 |
281.52 |
| Jun 08 2023 |
1084 |
281.52 |
| Jun 08 2023 |
1623 |
332.22 |
| Jun 08 2023 |
2614 |
281.52 |
| Jun 01 2023 |
1085 |
281.52 |
| Jun 01 2023 |
1595 |
332.22 |
| Jun 01 2023 |
2619 |
281.52 |
| May 25 2023 |
1097 |
281.52 |
| May 25 2023 |
1594 |
332.22 |
| May 25 2023 |
2618 |
281.52 |
| May 18 2023 |
1104 |
281.52 |
| May 18 2023 |
1559 |
332.22 |
| May 18 2023 |
2619 |
281.52 |
| May 11 2023 |
1105 |
282.7 |
| May 11 2023 |
1534 |
332.22 |
| May 11 2023 |
2638 |
282.7 |
| May 04 2023 |
1083 |
282.7 |
| May 04 2023 |
1502 |
332.22 |
| May 04 2023 |
2591 |
282.7 |
| Apr 27 2023 |
1073 |
282.7 |
| Apr 27 2023 |
1516 |
332.22 |
| Apr 27 2023 |
2577 |
282.7 |
| Apr 20 2023 |
1088 |
282.7 |
| Apr 20 2023 |
1514 |
332.22 |
| Apr 20 2023 |
2584 |
282.7 |
| Apr 13 2023 |
1130 |
287.18 |
| Apr 13 2023 |
1499 |
332.22 |
| Apr 13 2023 |
2730 |
286.87 |
| Apr 06 2023 |
1125 |
287.18 |
| Apr 06 2023 |
1500 |
332.22 |
| Apr 06 2023 |
2737 |
286.87 |
| Mar 30 2023 |
1118 |
287.18 |
| Mar 30 2023 |
1499 |
332.22 |
| Mar 30 2023 |
2730 |
286.87 |
| Mar 23 2023 |
1112 |
287.18 |
| Mar 23 2023 |
1518 |
332.22 |
| Mar 23 2023 |
2720 |
286.87 |
| Mar 16 2023 |
1121 |
288.15 |
| Mar 16 2023 |
1499 |
332.22 |
| Mar 16 2023 |
2744 |
287.83 |
| Mar 09 2023 |
1101 |
288.15 |
| Mar 09 2023 |
1497 |
332.22 |
| Mar 09 2023 |
2731 |
287.83 |
| Mar 02 2023 |
1098 |
288.15 |
| Mar 02 2023 |
1489 |
332.22 |
| Mar 02 2023 |
2730 |
287.83 |
| Feb 23 2023 |
1098 |
288.15 |
| Feb 23 2023 |
1487 |
332.22 |
| Feb 23 2023 |
2726 |
287.83 |
| Feb 16 2023 |
1090 |
288.15 |
| Feb 16 2023 |
1476 |
332.22 |
| Feb 16 2023 |
2701 |
287.83 |
| Feb 09 2023 |
1090 |
288.15 |
| Feb 09 2023 |
1477 |
332.22 |
| Feb 09 2023 |
2699 |
287.83 |
| Feb 02 2023 |
1090 |
288.15 |
| Feb 02 2023 |
1471 |
332.22 |
| Feb 02 2023 |
2681 |
287.83 |
| Jan 26 2023 |
1090 |
288.15 |
| Jan 26 2023 |
1467 |
332.22 |
| Jan 26 2023 |
2677 |
287.83 |
| Jan 19 2023 |
1090 |
288.15 |
| Jan 19 2023 |
1464 |
332.22 |
| Jan 19 2023 |
2663 |
287.83 |
| Jan 12 2023 |
1090 |
288.15 |
| Jan 12 2023 |
1464 |
332.22 |
| Jan 12 2023 |
2663 |
287.83 |
| Jan 05 2023 |
1090 |
288.15 |
| Jan 05 2023 |
1464 |
332.22 |
| Jan 05 2023 |
2663 |
287.83 |
| Dec 29 2022 |
1090 |
288.15 |
| Dec 29 2022 |
1465 |
332.22 |
| Dec 29 2022 |
2662 |
287.83 |
| Dec 22 2022 |
1090 |
288.15 |
| Dec 22 2022 |
1465 |
332.22 |
| Dec 22 2022 |
2662 |
287.83 |
| Dec 15 2022 |
1092 |
288.15 |
| Dec 15 2022 |
1465 |
332.22 |
| Dec 15 2022 |
2667 |
287.83 |
| Dec 08 2022 |
1092 |
288.15 |
| Dec 08 2022 |
1466 |
332.22 |
| Dec 08 2022 |
2663 |
287.83 |
| Dec 01 2022 |
1092 |
288.15 |
| Dec 01 2022 |
1466 |
332.22 |
| Dec 01 2022 |
2663 |
287.83 |
| Nov 24 2022 |
1092 |
288.15 |
| Nov 24 2022 |
1466 |
332.22 |
| Nov 24 2022 |
2663 |
287.83 |
| Nov 17 2022 |
1092 |
288.15 |
| Nov 17 2022 |
1465 |
332.22 |
| Nov 17 2022 |
2665 |
287.83 |
| Nov 10 2022 |
1093 |
288.15 |
| Nov 10 2022 |
1466 |
332.22 |
| Nov 10 2022 |
2666 |
287.83 |
| Nov 03 2022 |
1094 |
288.15 |
| Nov 03 2022 |
1471 |
332.22 |
| Nov 03 2022 |
2659 |
287.83 |
| Oct 27 2022 |
1094 |
288.15 |
| Oct 27 2022 |
1470 |
332.22 |
| Oct 27 2022 |
2656 |
287.83 |
| Oct 20 2022 |
1094 |
288.15 |
| Oct 20 2022 |
1469 |
332.22 |
| Oct 20 2022 |
2657 |
287.83 |
| Oct 13 2022 |
1093 |
288.15 |
| Oct 13 2022 |
1469 |
332.22 |
| Oct 13 2022 |
2658 |
287.83 |
| Oct 06 2022 |
1093 |
288.15 |
| Oct 06 2022 |
1469 |
332.22 |
| Oct 06 2022 |
2658 |
287.83 |
| Sep 29 2022 |
1090 |
288.15 |
| Sep 29 2022 |
1465 |
332.22 |
| Sep 29 2022 |
2659 |
287.83 |
| Sep 22 2022 |
1093 |
288.15 |
| Sep 22 2022 |
1464 |
332.22 |
| Sep 22 2022 |
2663 |
287.83 |
| Sep 15 2022 |
1092 |
288.15 |
| Sep 15 2022 |
1464 |
332.22 |
| Sep 15 2022 |
2663 |
287.83 |
| Sep 08 2022 |
1094 |
288.15 |
| Sep 08 2022 |
1456 |
332.22 |
| Sep 08 2022 |
2662 |
287.83 |
| Sep 01 2022 |
1132 |
291.6 |
| Sep 01 2022 |
2743 |
291.27 |
| Aug 25 2022 |
1127 |
291.6 |
| Aug 25 2022 |
2736 |
291.27 |
| Aug 18 2022 |
1108 |
291.6 |
| Aug 18 2022 |
2726 |
291.27 |
| Aug 11 2022 |
1109 |
291.6 |
| Aug 11 2022 |
2713 |
291.27 |
| Aug 04 2022 |
1102 |
291.6 |
| Aug 04 2022 |
2701 |
291.27 |
| Jul 28 2022 |
1095 |
291.6 |
| Jul 28 2022 |
2664 |
291.27 |
| Jul 21 2022 |
1085 |
291.6 |
| Jul 21 2022 |
2625 |
291.27 |
| Jul 14 2022 |
1080 |
291.6 |
| Jul 14 2022 |
2624 |
291.27 |
| Jul 07 2022 |
1110 |
295.35 |
| Jul 07 2022 |
2705 |
294.55 |
| Jun 30 2022 |
1087 |
295.35 |
| Jun 30 2022 |
2688 |
294.55 |
| Jun 23 2022 |
1085 |
295.35 |
| Jun 23 2022 |
2670 |
294.55 |
| Jun 16 2022 |
1071 |
295.35 |
| Jun 16 2022 |
2622 |
294.55 |
| Jun 09 2022 |
1138 |
300.81 |
| Jun 09 2022 |
2704 |
299.26 |
| Jun 02 2022 |
1122 |
300.81 |
| Jun 02 2022 |
2660 |
299.26 |
| May 26 2022 |
1108 |
300.81 |
| May 26 2022 |
2583 |
299.26 |
| May 19 2022 |
1066 |
300.81 |
| May 19 2022 |
2541 |
299.26 |
| May 12 2022 |
1060 |
300.81 |
| May 12 2022 |
2533 |
299.26 |
| May 05 2022 |
1033 |
300.81 |
| May 05 2022 |
2473 |
299.26 |
| Apr 28 2022 |
1006 |
300.81 |
| Apr 28 2022 |
2443 |
299.26 |
| Apr 21 2022 |
929 |
300.81 |
| Apr 21 2022 |
2370 |
299.26 |
| Apr 14 2022 |
889 |
300.81 |
| Apr 14 2022 |
2317 |
299.26 |
| Apr 07 2022 |
840 |
300.81 |
| Apr 07 2022 |
2288 |
299.26 |
| Mar 31 2022 |
837 |
300.81 |
| Mar 31 2022 |
2279 |
299.26 |
| Mar 24 2022 |
778 |
300.81 |
| Mar 24 2022 |
2249 |
299.26 |
| Mar 17 2022 |
775 |
300.81 |
| Mar 17 2022 |
2240 |
299.26 |
| Mar 10 2022 |
738 |
300.81 |
| Mar 10 2022 |
2210 |
299.26 |
| Mar 03 2022 |
712 |
300.81 |
| Mar 03 2022 |
2192 |
299.26 |
| Feb 24 2022 |
674 |
300.81 |
| Feb 24 2022 |
2140 |
299.26 |
| Feb 17 2022 |
633 |
297.82 |
| Feb 17 2022 |
1990 |
297.82 |
| Feb 10 2022 |
630 |
297.82 |
| Feb 10 2022 |
1997 |
297.82 |
| Feb 03 2022 |
627 |
297.82 |
| Feb 03 2022 |
2003 |
297.82 |
| Jan 27 2022 |
631 |
297.82 |
| Jan 27 2022 |
2004 |
297.82 |
| Jan 20 2022 |
626 |
297.82 |
| Jan 20 2022 |
2002 |
297.82 |
| Jan 13 2022 |
626 |
297.82 |
| Jan 13 2022 |
2002 |
297.82 |
| Jan 06 2022 |
626 |
297.82 |
| Jan 06 2022 |
2002 |
297.82 |
| Dec 30 2021 |
626 |
297.82 |
| Dec 30 2021 |
2003 |
297.82 |
| Dec 23 2021 |
626 |
297.82 |
| Dec 23 2021 |
2003 |
297.82 |
| Dec 16 2021 |
626 |
297.82 |
| Dec 16 2021 |
2003 |
297.82 |
| Dec 09 2021 |
626 |
297.82 |
| Dec 09 2021 |
2003 |
297.82 |
| Dec 02 2021 |
626 |
297.82 |
| Dec 02 2021 |
2003 |
297.82 |
| Nov 25 2021 |
626 |
297.82 |
| Nov 25 2021 |
2003 |
297.82 |
| Nov 18 2021 |
626 |
297.82 |
| Nov 18 2021 |
2003 |
297.82 |
| Nov 11 2021 |
626 |
297.82 |
| Nov 11 2021 |
2003 |
297.82 |
| Nov 04 2021 |
637 |
297.82 |
| Nov 04 2021 |
2016 |
297.82 |
| Oct 28 2021 |
637 |
297.82 |
| Oct 28 2021 |
2016 |
297.82 |
| Oct 21 2021 |
637 |
297.82 |
| Oct 21 2021 |
2016 |
297.82 |
| Oct 14 2021 |
638 |
297.82 |
| Oct 14 2021 |
2017 |
297.82 |
| Oct 07 2021 |
638 |
297.82 |
| Oct 07 2021 |
2017 |
297.82 |
| Sep 30 2021 |
610 |
297.82 |
| Sep 30 2021 |
1984 |
297.82 |
| Sep 23 2021 |
599 |
297.82 |
| Sep 23 2021 |
1944 |
297.82 |
| Sep 16 2021 |
553 |
297.82 |
| Sep 16 2021 |
1894 |
297.82 |
| Sep 09 2021 |
551 |
297.82 |
| Sep 09 2021 |
1884 |
297.82 |
| Sep 02 2021 |
523 |
298.75 |
| Sep 02 2021 |
1802 |
298.75 |
| Aug 26 2021 |
497 |
298.75 |
| Aug 26 2021 |
1735 |
298.75 |
| Aug 19 2021 |
482 |
298.75 |
| Aug 19 2021 |
1597 |
298.75 |
| Aug 12 2021 |
467 |
298.75 |
| Aug 12 2021 |
1564 |
298.75 |
| Aug 05 2021 |
387 |
298.75 |
| Aug 05 2021 |
1447 |
298.75 |
| Jul 29 2021 |
361 |
298.75 |
| Jul 29 2021 |
1366 |
298.75 |
| Jul 22 2021 |
321 |
297.1 |
| Jul 22 2021 |
1208 |
297.1 |
| Jul 15 2021 |
330 |
297.1 |
| Jul 15 2021 |
3414 |
434.77 |
| Jul 15 2021 |
1155 |
297.1 |
| Jul 08 2021 |
299 |
297.1 |
| Jul 08 2021 |
3386 |
434.77 |
| Jul 08 2021 |
1093 |
297.1 |
| Jul 01 2021 |
289 |
297.1 |
| Jul 01 2021 |
3340 |
434.77 |
| Jul 01 2021 |
1049 |
297.1 |
| Jun 24 2021 |
238 |
297.1 |
| Jun 24 2021 |
3304 |
434.77 |
| Jun 24 2021 |
967 |
297.1 |
| Jun 17 2021 |
179 |
303.01 |
| Jun 17 2021 |
3138 |
434.77 |
| Jun 17 2021 |
746 |
296.13 |
| Jun 10 2021 |
179 |
303.01 |
| Jun 10 2021 |
3075 |
434.77 |
| Jun 10 2021 |
531 |
296.13 |
| Jun 03 2021 |
500 |
296.13 |
| May 27 2021 |
105 |
303.01 |
| May 27 2021 |
3066 |
434.77 |
| May 27 2021 |
388 |
296.13 |
| May 07 2021 |
606 |
296.5 |
| Apr 30 2021 |
305 |
304.29 |
| Apr 30 2021 |
520 |
304.29 |
| Apr 23 2021 |
229 |
307.05 |
| Apr 23 2021 |
449 |
307.05 |
| Sep 04 2020 |
56 |
302.46 |
| Sep 04 2020 |
120 |
302.46 |
| Aug 28 2020 |
72 |
302.46 |
| Aug 28 2020 |
154 |
302.46 |
| Aug 21 2020 |
77 |
302.46 |
| Aug 21 2020 |
166 |
302.46 |
| Aug 14 2020 |
76 |
302.46 |
| Aug 14 2020 |
161 |
302.46 |
| Aug 07 2020 |
170 |
322.4 |
| Aug 07 2020 |
352 |
322.4 |
| Jul 31 2020 |
174 |
322.4 |
| Jul 31 2020 |
371 |
322.4 |
| Jul 24 2020 |
123 |
314.52 |
| Jul 24 2020 |
308 |
314.52 |
| Jul 17 2020 |
151 |
314.52 |
| Jul 17 2020 |
4394 |
434.77 |
| Jul 17 2020 |
923 |
344.59 |
| Jul 10 2020 |
158 |
314.52 |
| Jul 10 2020 |
4762 |
434.77 |
| Jul 10 2020 |
979 |
344.59 |
| Jul 03 2020 |
161 |
314.52 |
| Jul 03 2020 |
4815 |
434.77 |
| Jul 03 2020 |
977 |
344.59 |
| Jun 26 2020 |
203 |
314.52 |
| Jun 26 2020 |
5155 |
434.77 |
| Jun 26 2020 |
1093 |
344.59 |
| Jun 19 2020 |
223 |
314.52 |
| Jun 19 2020 |
5317 |
434.77 |
| Jun 19 2020 |
770 |
330.2 |
| Jun 12 2020 |
229 |
314.52 |
| Jun 12 2020 |
5493 |
434.77 |
| Jun 12 2020 |
786 |
330.2 |
| Jun 05 2020 |
230 |
314.52 |
| Jun 05 2020 |
5703 |
434.77 |
| Jun 05 2020 |
837 |
330.2 |
| May 29 2020 |
253 |
314.52 |
| May 29 2020 |
5942 |
434.77 |
| May 29 2020 |
890 |
330.2 |
| May 22 2020 |
275 |
314.52 |
| May 22 2020 |
2268 |
376.24 |
| May 22 2020 |
427 |
306.79 |
| May 15 2020 |
277 |
314.52 |
| May 15 2020 |
2315 |
376.24 |
| May 15 2020 |
441 |
306.79 |
| May 08 2020 |
285 |
314.52 |
| May 08 2020 |
2355 |
376.24 |
| May 08 2020 |
450 |
306.79 |
| May 01 2020 |
282 |
311.59 |
| May 01 2020 |
2498 |
376.24 |
| May 01 2020 |
347 |
298.87 |
| Apr 24 2020 |
307 |
311.59 |
| Apr 24 2020 |
2571 |
376.24 |
| Apr 24 2020 |
368 |
298.87 |
| Apr 17 2020 |
364 |
311.59 |
| Apr 17 2020 |
2583 |
376.24 |
| Apr 17 2020 |
404 |
298.87 |
| Apr 10 2020 |
368 |
311.59 |
| Apr 10 2020 |
2639 |
376.24 |
| Apr 10 2020 |
414 |
298.87 |
| Apr 03 2020 |
396 |
311.59 |
| Apr 03 2020 |
2721 |
376.24 |
| Apr 03 2020 |
451 |
298.87 |
| Mar 27 2020 |
416 |
311.59 |
| Mar 27 2020 |
2784 |
376.24 |
| Mar 27 2020 |
477 |
298.87 |
| Mar 20 2020 |
451 |
311.59 |
| Mar 20 2020 |
2824 |
376.24 |
| Mar 20 2020 |
495 |
298.87 |
| Mar 13 2020 |
493 |
311.59 |
| Mar 13 2020 |
2833 |
376.24 |
| Mar 13 2020 |
529 |
298.87 |
| Mar 06 2020 |
495 |
311.59 |
| Mar 06 2020 |
2870 |
376.24 |
| Mar 06 2020 |
544 |
298.87 |
| Feb 28 2020 |
513 |
311.59 |
| Feb 28 2020 |
2853 |
376.24 |
| Feb 28 2020 |
551 |
298.87 |
| Feb 21 2020 |
518 |
311.59 |
| Feb 21 2020 |
2821 |
376.24 |
| Feb 21 2020 |
542 |
298.87 |
| Feb 14 2020 |
517 |
311.59 |
| Feb 14 2020 |
2828 |
376.24 |
| Feb 14 2020 |
544 |
298.87 |
| Feb 07 2020 |
516 |
311.59 |
| Feb 07 2020 |
2816 |
376.24 |
| Feb 07 2020 |
543 |
298.87 |
| Jan 31 2020 |
521 |
311.59 |
| Jan 31 2020 |
2829 |
376.24 |
| Jan 31 2020 |
548 |
298.87 |
| Jan 24 2020 |
520 |
311.59 |
| Jan 24 2020 |
2841 |
376.24 |
| Jan 24 2020 |
547 |
298.87 |
| Jan 17 2020 |
520 |
311.59 |
| Jan 17 2020 |
2829 |
376.24 |
| Jan 17 2020 |
543 |
298.87 |
| Jan 10 2020 |
520 |
311.59 |
| Jan 10 2020 |
2826 |
376.24 |
| Jan 10 2020 |
544 |
298.87 |
| Jan 03 2020 |
521 |
311.59 |
| Jan 03 2020 |
2831 |
376.24 |
| Jan 03 2020 |
545 |
298.87 |
| Dec 27 2019 |
521 |
311.59 |
| Dec 27 2019 |
2832 |
376.24 |
| Dec 27 2019 |
546 |
298.87 |
| Dec 20 2019 |
521 |
311.59 |
| Dec 20 2019 |
2832 |
376.24 |
| Dec 20 2019 |
546 |
298.87 |
| Dec 13 2019 |
521 |
311.59 |
| Dec 13 2019 |
2832 |
376.24 |
| Dec 13 2019 |
546 |
298.87 |
| Dec 06 2019 |
521 |
311.59 |
| Dec 06 2019 |
2831 |
376.24 |
| Dec 06 2019 |
546 |
298.87 |
| Nov 29 2019 |
521 |
311.59 |
| Nov 29 2019 |
2835 |
376.24 |
| Nov 29 2019 |
549 |
298.87 |
| Nov 22 2019 |
521 |
311.59 |
| Nov 22 2019 |
2835 |
376.24 |
| Nov 22 2019 |
549 |
298.87 |
| Nov 15 2019 |
521 |
311.59 |
| Nov 15 2019 |
2835 |
376.24 |
| Nov 15 2019 |
549 |
298.87 |
| Nov 08 2019 |
521 |
311.59 |
| Nov 08 2019 |
2835 |
376.24 |
| Nov 08 2019 |
548 |
298.87 |
| Nov 01 2019 |
558 |
314.63 |
| Nov 01 2019 |
2834 |
376.24 |
| Nov 01 2019 |
713 |
306.85 |
| Oct 25 2019 |
558 |
314.63 |
| Oct 25 2019 |
2839 |
376.24 |
| Oct 25 2019 |
713 |
306.85 |
| Oct 18 2019 |
558 |
314.63 |
| Oct 18 2019 |
2839 |
376.24 |
| Oct 18 2019 |
713 |
306.85 |
| Oct 11 2019 |
558 |
314.63 |
| Oct 11 2019 |
2835 |
376.24 |
| Oct 11 2019 |
715 |
306.85 |
| Oct 04 2019 |
558 |
314.63 |
| Oct 04 2019 |
2838 |
376.24 |
| Oct 04 2019 |
715 |
306.85 |
| Sep 27 2019 |
558 |
314.63 |
| Sep 27 2019 |
2831 |
376.24 |
| Sep 27 2019 |
717 |
306.85 |
| Sep 20 2019 |
558 |
314.63 |
| Sep 20 2019 |
2836 |
376.24 |
| Sep 20 2019 |
718 |
306.85 |
| Sep 13 2019 |
560 |
314.63 |
| Sep 13 2019 |
2831 |
376.24 |
| Sep 13 2019 |
711 |
306.85 |
| Sep 06 2019 |
567 |
314.63 |
| Sep 06 2019 |
2833 |
376.24 |
| Sep 06 2019 |
714 |
306.85 |
| Aug 30 2019 |
571 |
314.63 |
| Aug 30 2019 |
2868 |
376.24 |
| Aug 30 2019 |
727 |
306.85 |
| Aug 23 2019 |
559 |
314.63 |
| Aug 23 2019 |
2900 |
376.24 |
| Aug 23 2019 |
715 |
306.85 |
| Aug 16 2019 |
432 |
302.77 |
| Aug 16 2019 |
2967 |
376.24 |
| Aug 16 2019 |
1557 |
331.98 |
| Aug 09 2019 |
452 |
302.77 |
| Aug 09 2019 |
2971 |
376.24 |
| Aug 09 2019 |
1576 |
331.98 |
| Aug 02 2019 |
452 |
302.77 |
| Aug 02 2019 |
3010 |
376.24 |
| Aug 02 2019 |
1587 |
331.98 |
| Jul 26 2019 |
465 |
302.77 |
| Jul 26 2019 |
3068 |
376.24 |
| Jul 26 2019 |
1619 |
331.98 |
| Jul 19 2019 |
460 |
302.77 |
| Jul 19 2019 |
745 |
317.7 |
| Jul 19 2019 |
599 |
297.71 |
| Jul 12 2019 |
464 |
302.77 |
| Jul 12 2019 |
893 |
317.7 |
| Jul 12 2019 |
723 |
297.71 |
| Jul 05 2019 |
583 |
302.77 |
| Jul 05 2019 |
1014 |
317.7 |
| Jul 05 2019 |
843 |
297.71 |
| Jun 28 2019 |
581 |
302.77 |
| Jun 28 2019 |
1024 |
317.7 |
| Jun 28 2019 |
840 |
297.71 |
| Jun 21 2019 |
581 |
302.77 |
| Jun 21 2019 |
1021 |
317.7 |
| Jun 21 2019 |
1133 |
310.23 |
| Jun 14 2019 |
581 |
302.77 |
| Jun 14 2019 |
1008 |
317.7 |
| Jun 14 2019 |
1118 |
310.23 |
| Jun 07 2019 |
584 |
302.77 |
| Jun 07 2019 |
1027 |
317.7 |
| Jun 07 2019 |
1129 |
310.23 |
| May 31 2019 |
512 |
289.15 |
| May 31 2019 |
578 |
302.77 |
| May 31 2019 |
1021 |
317.7 |
| May 31 2019 |
1116 |
310.23 |
| May 24 2019 |
506 |
289.15 |
| May 24 2019 |
597 |
302.77 |
| May 24 2019 |
990 |
302.77 |
| May 17 2019 |
517 |
289.15 |
| May 17 2019 |
597 |
302.77 |
| May 17 2019 |
1010 |
302.77 |
| May 10 2019 |
516 |
289.15 |
| May 10 2019 |
607 |
302.77 |
| May 10 2019 |
1013 |
302.77 |
| May 03 2019 |
480 |
289.15 |
| Apr 26 2019 |
479 |
289.15 |
| Apr 19 2019 |
486 |
289.15 |
| Apr 18 2019 |
487 |
289.15 |
| Apr 12 2019 |
492 |
289.15 |
| Apr 05 2019 |
473 |
289.15 |
| Mar 29 2019 |
466 |
289.15 |
| Mar 22 2019 |
483 |
289.15 |
| Mar 15 2019 |
499 |
289.15 |
| Mar 08 2019 |
465 |
289.15 |
| Mar 01 2019 |
474 |
289.15 |
| Feb 22 2019 |
474 |
289.15 |
| Feb 15 2019 |
481 |
289.15 |
| Feb 15 2019 |
1582 |
342.67 |
| Feb 15 2019 |
2526 |
342.67 |
| Feb 08 2019 |
520 |
289.15 |
| Feb 08 2019 |
1583 |
342.67 |
| Feb 08 2019 |
2530 |
342.67 |
| Feb 01 2019 |
520 |
289.15 |
| Feb 01 2019 |
1590 |
342.67 |
| Feb 01 2019 |
2535 |
342.67 |
| Jan 25 2019 |
520 |
289.15 |
| Jan 25 2019 |
3525 |
379.6 |
| Jan 25 2019 |
5328 |
379.6 |
| Jan 18 2019 |
518 |
289.15 |
| Jan 18 2019 |
3538 |
379.6 |
| Jan 18 2019 |
5343 |
379.6 |
| Jan 11 2019 |
518 |
289.15 |
| Jan 11 2019 |
3538 |
379.6 |
| Jan 11 2019 |
5345 |
379.6 |
| Jan 04 2019 |
518 |
289.15 |
| Jan 04 2019 |
3539 |
379.6 |
| Jan 04 2019 |
5355 |
379.6 |
| Dec 28 2018 |
518 |
289.15 |
| Dec 28 2018 |
3539 |
379.6 |
| Dec 28 2018 |
5355 |
379.6 |
| Dec 21 2018 |
518 |
289.15 |
| Dec 21 2018 |
3539 |
379.6 |
| Dec 21 2018 |
5355 |
379.6 |
| Dec 14 2018 |
518 |
289.15 |
| Dec 14 2018 |
3539 |
379.6 |
| Dec 14 2018 |
5355 |
379.6 |
| Dec 07 2018 |
520 |
289.15 |
| Dec 07 2018 |
3539 |
379.6 |
| Dec 07 2018 |
5355 |
379.6 |
| Nov 30 2018 |
520 |
289.15 |
| Nov 30 2018 |
3539 |
379.6 |
| Nov 30 2018 |
5355 |
379.6 |
| Nov 23 2018 |
520 |
289.15 |
| Nov 23 2018 |
3539 |
379.6 |
| Nov 23 2018 |
5355 |
379.6 |
| Nov 16 2018 |
520 |
289.15 |
| Nov 16 2018 |
3539 |
379.6 |
| Nov 16 2018 |
5355 |
379.6 |
| Nov 09 2018 |
520 |
289.15 |
| Nov 09 2018 |
3539 |
379.6 |
| Nov 09 2018 |
5355 |
379.6 |
| Nov 02 2018 |
520 |
289.15 |
| Nov 02 2018 |
3539 |
379.6 |
| Nov 02 2018 |
5341 |
379.6 |
| Oct 26 2018 |
520 |
289.15 |
| Oct 26 2018 |
3538 |
379.6 |
| Oct 26 2018 |
5341 |
379.6 |
| Oct 19 2018 |
520 |
289.15 |
| Oct 19 2018 |
3547 |
379.6 |
| Oct 19 2018 |
5347 |
379.6 |
| Oct 12 2018 |
520 |
289.15 |
| Oct 12 2018 |
3541 |
379.6 |
| Oct 12 2018 |
5328 |
379.6 |
| Oct 05 2018 |
520 |
289.15 |
| Oct 05 2018 |
3556 |
379.6 |
| Oct 05 2018 |
5373 |
379.6 |
| Sep 28 2018 |
520 |
289.15 |
| Sep 28 2018 |
3475 |
379.6 |
| Sep 28 2018 |
5271 |
379.6 |
| Sep 21 2018 |
517 |
289.15 |
| Sep 21 2018 |
3463 |
379.6 |
| Sep 21 2018 |
5270 |
379.6 |
| Sep 14 2018 |
520 |
289.15 |
| Sep 14 2018 |
3469 |
379.6 |
| Sep 14 2018 |
5281 |
379.6 |
| Sep 07 2018 |
523 |
289.15 |
| Sep 07 2018 |
3516 |
379.6 |
| Sep 07 2018 |
5370 |
379.6 |
| Aug 31 2018 |
549 |
289.15 |
| Aug 31 2018 |
3544 |
379.6 |
| Aug 31 2018 |
5421 |
379.6 |
| Aug 24 2018 |
523 |
289.15 |
| Aug 24 2018 |
3535 |
379.6 |
| Aug 24 2018 |
5428 |
379.6 |
| Aug 17 2018 |
523 |
289.15 |
| Aug 17 2018 |
2950 |
370.36 |
| Aug 17 2018 |
4589 |
370.36 |
| Aug 10 2018 |
520 |
289.15 |
| Aug 10 2018 |
3008 |
370.36 |
| Aug 10 2018 |
4673 |
370.36 |
| Aug 03 2018 |
522 |
289.15 |
| Aug 03 2018 |
3061 |
370.36 |
| Aug 03 2018 |
4759 |
370.36 |
| Jul 27 2018 |
533 |
289.15 |
| Jul 27 2018 |
3074 |
370.36 |
| Jul 27 2018 |
4779 |
370.36 |
| Jul 20 2018 |
533 |
289.15 |
| Jul 20 2018 |
3070 |
370.36 |
| Jul 20 2018 |
4871 |
370.36 |
| Jul 13 2018 |
538 |
289.15 |
| Jul 13 2018 |
3152 |
370.36 |
| Jul 13 2018 |
4753 |
370.36 |
| Jul 06 2018 |
536 |
289.15 |
| Jul 06 2018 |
2976 |
370.36 |
| Jul 06 2018 |
4510 |
370.36 |
| Jun 29 2018 |
531 |
289.15 |
| Jun 29 2018 |
2996 |
370.36 |
| Jun 29 2018 |
4543 |
370.36 |
| Jun 22 2018 |
559 |
289.15 |
| Jun 22 2018 |
3096 |
370.36 |
| Jun 22 2018 |
4714 |
370.36 |
| Jun 15 2018 |
565 |
289.15 |
| Jun 15 2018 |
3118 |
370.36 |
| Jun 15 2018 |
4747 |
370.36 |
| Jun 08 2018 |
594 |
289.15 |
| Jun 08 2018 |
3147 |
370.36 |
| Jun 08 2018 |
14094 |
485.4 |
| Jun 08 2018 |
7149 |
393.37 |
| Jun 01 2018 |
2703 |
359.52 |
| Jun 01 2018 |
7676 |
418.48 |
| Jun 01 2018 |
2688 |
339.14 |
| May 25 2018 |
2718 |
359.52 |
| May 25 2018 |
7779 |
418.48 |
| May 25 2018 |
2753 |
339.14 |
| May 18 2018 |
2739 |
359.52 |
| May 18 2018 |
7784 |
418.48 |
| May 18 2018 |
2712 |
339.14 |
| May 11 2018 |
1510 |
332.21 |
| May 11 2018 |
7751 |
418.48 |
| May 11 2018 |
2226 |
328.71 |
| May 04 2018 |
1564 |
332.21 |
| May 04 2018 |
7918 |
418.48 |
| May 04 2018 |
2286 |
328.71 |
| Apr 27 2018 |
1575 |
332.21 |
| Apr 27 2018 |
7910 |
418.48 |
| Apr 27 2018 |
2294 |
328.71 |
| Apr 20 2018 |
1374 |
329.21 |
| Apr 20 2018 |
1590 |
332.21 |
| Apr 20 2018 |
5706 |
394.1 |
| Apr 20 2018 |
2305 |
328.71 |
| Apr 13 2018 |
1343 |
329.21 |
| Apr 13 2018 |
1105 |
315.86 |
| Apr 13 2018 |
5724 |
394.1 |
| Apr 13 2018 |
2314 |
328.71 |
| Apr 06 2018 |
1346 |
329.21 |
| Apr 06 2018 |
1131 |
315.86 |
| Apr 06 2018 |
5721 |
394.1 |
| Apr 06 2018 |
2335 |
328.71 |
| Mar 30 2018 |
1330 |
329.21 |
| Mar 30 2018 |
1170 |
315.86 |
| Mar 30 2018 |
5791 |
394.1 |
| Mar 30 2018 |
2372 |
328.71 |
| Mar 23 2018 |
1566 |
335.51 |
| Mar 23 2018 |
1026 |
309.33 |
| Mar 23 2018 |
5474 |
390.28 |
| Mar 23 2018 |
2410 |
328.71 |
| Mar 16 2018 |
1569 |
335.51 |
| Mar 16 2018 |
1040 |
309.33 |
| Mar 16 2018 |
5486 |
390.28 |
| Mar 16 2018 |
2446 |
328.71 |
| Mar 09 2018 |
1105 |
313.21 |
| Mar 09 2018 |
1045 |
309.33 |
| Mar 09 2018 |
5075 |
386.19 |
| Mar 09 2018 |
2476 |
328.71 |
| Mar 02 2018 |
1117 |
313.21 |
| Mar 02 2018 |
1055 |
309.33 |
| Mar 02 2018 |
5104 |
386.19 |
| Mar 02 2018 |
2621 |
328.71 |
| Feb 23 2018 |
1132 |
313.21 |
| Feb 23 2018 |
977 |
305.21 |
| Feb 23 2018 |
5160 |
386.19 |
| Feb 23 2018 |
2962 |
334.52 |
| Feb 16 2018 |
1072 |
312.08 |
| Feb 16 2018 |
988 |
305.21 |
| Feb 16 2018 |
3490 |
363.85 |
| Feb 16 2018 |
2498 |
325.9 |
| Feb 09 2018 |
1098 |
312.08 |
| Feb 09 2018 |
988 |
305.21 |
| Feb 09 2018 |
3493 |
363.85 |
| Feb 09 2018 |
2503 |
325.9 |
| Feb 02 2018 |
1094 |
312.08 |
| Feb 02 2018 |
931 |
302.27 |
| Feb 02 2018 |
3502 |
363.85 |
| Feb 02 2018 |
2277 |
321.13 |
| Jan 26 2018 |
1094 |
312.08 |
| Jan 26 2018 |
932 |
302.27 |
| Jan 26 2018 |
3504 |
363.85 |
| Jan 26 2018 |
2280 |
321.13 |
| Jan 19 2018 |
1094 |
312.08 |
| Jan 19 2018 |
937 |
302.27 |
| Jan 19 2018 |
3504 |
363.85 |
| Jan 19 2018 |
2281 |
321.13 |
| Jan 12 2018 |
1091 |
312.08 |
| Jan 12 2018 |
938 |
302.27 |
| Jan 12 2018 |
3519 |
363.85 |
| Jan 12 2018 |
2288 |
321.13 |
| Jan 05 2018 |
1091 |
312.08 |
| Jan 05 2018 |
938 |
302.27 |
| Jan 05 2018 |
3523 |
363.85 |
| Jan 05 2018 |
2290 |
321.13 |
| Dec 29 2017 |
1091 |
312.08 |
| Dec 29 2017 |
938 |
302.27 |
| Dec 29 2017 |
3523 |
363.85 |
| Dec 29 2017 |
2290 |
321.13 |
| Dec 22 2017 |
1091 |
312.08 |
| Dec 22 2017 |
938 |
302.27 |
| Dec 22 2017 |
3523 |
363.85 |
| Dec 22 2017 |
2290 |
321.13 |
| Dec 15 2017 |
1091 |
312.08 |
| Dec 15 2017 |
938 |
302.27 |
| Dec 15 2017 |
3524 |
363.85 |
| Dec 15 2017 |
2290 |
321.13 |
| Dec 08 2017 |
1091 |
312.08 |
| Dec 08 2017 |
938 |
302.27 |
| Dec 08 2017 |
3524 |
363.85 |
| Dec 08 2017 |
2290 |
321.13 |
| Dec 01 2017 |
1091 |
312.08 |
| Dec 01 2017 |
938 |
302.27 |
| Dec 01 2017 |
3524 |
363.85 |
| Dec 01 2017 |
2290 |
321.13 |
| Nov 24 2017 |
1091 |
312.08 |
| Nov 24 2017 |
938 |
302.27 |
| Nov 24 2017 |
3524 |
363.85 |
| Nov 24 2017 |
2290 |
321.13 |
| Nov 17 2017 |
1091 |
312.08 |
| Nov 17 2017 |
938 |
302.27 |
| Nov 17 2017 |
3524 |
363.85 |
| Nov 17 2017 |
2290 |
321.13 |
| Nov 10 2017 |
1091 |
312.08 |
| Nov 10 2017 |
939 |
302.27 |
| Nov 10 2017 |
3524 |
363.85 |
| Nov 10 2017 |
2292 |
321.13 |
| Nov 03 2017 |
1091 |
312.08 |
| Nov 03 2017 |
939 |
302.27 |
| Nov 03 2017 |
3524 |
363.85 |
| Nov 03 2017 |
2292 |
321.13 |
| Oct 27 2017 |
1091 |
312.08 |
| Oct 27 2017 |
944 |
302.27 |
| Oct 27 2017 |
3524 |
363.85 |
| Oct 27 2017 |
2305 |
321.13 |
| Oct 20 2017 |
1091 |
312.08 |
| Oct 20 2017 |
939 |
302.27 |
| Oct 20 2017 |
3532 |
363.85 |
| Oct 20 2017 |
2300 |
321.13 |
| Oct 13 2017 |
1091 |
312.08 |
| Oct 13 2017 |
939 |
302.27 |
| Oct 13 2017 |
3532 |
363.85 |
| Oct 13 2017 |
2304 |
321.13 |
| Oct 06 2017 |
1091 |
312.08 |
| Oct 06 2017 |
938 |
302.27 |
| Oct 06 2017 |
3531 |
363.85 |
| Oct 06 2017 |
2300 |
321.13 |
| Sep 29 2017 |
1092 |
312.08 |
| Sep 29 2017 |
938 |
302.27 |
| Sep 29 2017 |
3533 |
363.85 |
| Sep 29 2017 |
2292 |
321.13 |
| Sep 22 2017 |
1092 |
312.08 |
| Sep 22 2017 |
948 |
302.27 |
| Sep 22 2017 |
3530 |
363.85 |
| Sep 22 2017 |
2310 |
321.13 |
| Sep 15 2017 |
1092 |
312.08 |
| Sep 15 2017 |
948 |
302.27 |
| Sep 15 2017 |
3556 |
363.85 |
| Sep 15 2017 |
2326 |
321.13 |
| Sep 08 2017 |
1090 |
312.08 |
| Sep 08 2017 |
938 |
302.27 |
| Sep 08 2017 |
3597 |
363.85 |
| Sep 08 2017 |
2364 |
321.13 |
| Sep 01 2017 |
1113 |
312.08 |
| Sep 01 2017 |
903 |
302.27 |
| Sep 01 2017 |
3650 |
363.85 |
| Sep 01 2017 |
2311 |
321.13 |
| Aug 25 2017 |
1111 |
312.08 |
| Aug 25 2017 |
1056 |
302.27 |
| Aug 25 2017 |
3661 |
363.85 |
| Aug 25 2017 |
2584 |
321.13 |
| Aug 18 2017 |
1176 |
312.08 |
| Aug 18 2017 |
826 |
294.91 |
| Aug 18 2017 |
3697 |
363.85 |
| Aug 18 2017 |
2464 |
318.61 |
| Aug 11 2017 |
1176 |
312.08 |
| Aug 11 2017 |
859 |
294.91 |
| Aug 11 2017 |
3691 |
363.85 |
| Aug 11 2017 |
2504 |
318.61 |
| Aug 04 2017 |
1209 |
312.08 |
| Aug 04 2017 |
864 |
294.91 |
| Aug 04 2017 |
3563 |
361.32 |
| Aug 04 2017 |
2508 |
318.61 |
| Jul 28 2017 |
1217 |
312.08 |
| Jul 28 2017 |
879 |
294.91 |
| Jul 28 2017 |
3588 |
361.32 |
| Jul 28 2017 |
2543 |
318.61 |
| Jul 21 2017 |
1125 |
306 |
| Jul 21 2017 |
909 |
294.91 |
| Jul 21 2017 |
3108 |
352.42 |
| Jul 21 2017 |
2597 |
318.61 |
| Jul 14 2017 |
1193 |
306 |
| Jul 14 2017 |
917 |
294.91 |
| Jul 14 2017 |
2397 |
338.87 |
| Jul 14 2017 |
2615 |
318.61 |
| Jul 07 2017 |
1209 |
306 |
| Jul 07 2017 |
917 |
294.91 |
| Jul 07 2017 |
2444 |
338.87 |
| Jul 07 2017 |
2652 |
318.61 |
| Jun 30 2017 |
1206 |
306 |
| Jun 30 2017 |
928 |
294.91 |
| Jun 30 2017 |
2455 |
338.87 |
| Jun 30 2017 |
2661 |
318.61 |
| Jun 23 2017 |
1231 |
306 |
| Jun 23 2017 |
962 |
294.91 |
| Jun 23 2017 |
3166 |
338.87 |
| Jun 23 2017 |
2646 |
318.61 |
| Jun 16 2017 |
1228 |
306 |
| Jun 16 2017 |
952 |
294.91 |
| Jun 16 2017 |
3185 |
337.08 |
| Jun 16 2017 |
2657 |
318.61 |
| Jun 09 2017 |
1237 |
306 |
| Jun 09 2017 |
799 |
294.91 |
| Jun 09 2017 |
3416 |
340 |
| Jun 09 2017 |
2056 |
310.37 |
| Jun 02 2017 |
1234 |
306 |
| Jun 02 2017 |
895 |
294.91 |
| Jun 02 2017 |
3444 |
340 |
| Jun 02 2017 |
1939 |
306.27 |
| May 26 2017 |
1245 |
306 |
| May 26 2017 |
933 |
294.91 |
| May 26 2017 |
3470 |
340 |
| May 26 2017 |
1955 |
306.27 |
| May 19 2017 |
1275 |
306 |
| May 19 2017 |
950 |
294.91 |
| May 19 2017 |
3467 |
340 |
| May 19 2017 |
1962 |
306.27 |
| May 12 2017 |
1296 |
306 |
| May 12 2017 |
954 |
294.91 |
| May 12 2017 |
3513 |
340 |
| May 12 2017 |
1673 |
300.16 |
| May 05 2017 |
1684 |
318.26 |
| May 05 2017 |
995 |
294.91 |
| May 05 2017 |
3593 |
340 |
| May 05 2017 |
1737 |
300.16 |
| Apr 28 2017 |
1681 |
318.26 |
| Apr 28 2017 |
848 |
289.69 |
| Apr 28 2017 |
3060 |
332.97 |
| Apr 28 2017 |
1612 |
297.52 |
| Apr 21 2017 |
1695 |
318.26 |
| Apr 21 2017 |
872 |
289.69 |
| Apr 21 2017 |
3169 |
332.97 |
| Apr 21 2017 |
1486 |
293.66 |
| Apr 14 2017 |
1777 |
318.26 |
| Apr 14 2017 |
894 |
289.69 |
| Apr 14 2017 |
3206 |
332.97 |
| Apr 14 2017 |
1506 |
293.66 |
| Apr 07 2017 |
1760 |
318.26 |
| Apr 07 2017 |
897 |
289.69 |
| Apr 07 2017 |
3276 |
332.97 |
| Apr 07 2017 |
1376 |
293.66 |
| Mar 31 2017 |
1278 |
297.08 |
| Mar 31 2017 |
916 |
289.69 |
| Mar 31 2017 |
3364 |
332.97 |
| Mar 31 2017 |
1417 |
293.66 |
| Mar 24 2017 |
1462 |
306.81 |
| Mar 24 2017 |
815 |
286.52 |
| Mar 24 2017 |
3300 |
332.97 |
| Mar 24 2017 |
1461 |
295.07 |
| Mar 17 2017 |
1469 |
306.81 |
| Mar 17 2017 |
825 |
286.52 |
| Mar 17 2017 |
3359 |
332.97 |
| Mar 17 2017 |
1468 |
295.07 |
| Mar 10 2017 |
1491 |
307.69 |
| Mar 10 2017 |
815 |
286.52 |
| Mar 10 2017 |
2638 |
319.87 |
| Mar 10 2017 |
1320 |
291.11 |
| Mar 03 2017 |
1474 |
307.44 |
| Mar 03 2017 |
836 |
286.97 |
| Mar 03 2017 |
2416 |
316.33 |
| Mar 03 2017 |
1427 |
293.49 |
| Feb 24 2017 |
1501 |
307.44 |
| Feb 24 2017 |
856 |
286.97 |
| Feb 24 2017 |
2426 |
316.33 |
| Feb 24 2017 |
1464 |
293.49 |
| Feb 17 2017 |
1479 |
307.44 |
| Feb 17 2017 |
981 |
291.26 |
| Feb 17 2017 |
2329 |
316.33 |
| Feb 17 2017 |
1782 |
300.05 |
| Feb 10 2017 |
1501 |
307.44 |
| Feb 10 2017 |
996 |
291.26 |
| Feb 10 2017 |
2339 |
316.33 |
| Feb 10 2017 |
1795 |
300.05 |
| Feb 03 2017 |
1503 |
307.44 |
| Feb 03 2017 |
996 |
291.26 |
| Feb 03 2017 |
2343 |
316.33 |
| Feb 03 2017 |
1802 |
300.05 |
| Jan 27 2017 |
1500 |
307.44 |
| Jan 27 2017 |
1002 |
291.26 |
| Jan 27 2017 |
2355 |
316.33 |
| Jan 27 2017 |
1812 |
300.05 |
| Jan 20 2017 |
1499 |
307.44 |
| Jan 20 2017 |
1006 |
291.26 |
| Jan 20 2017 |
2356 |
316.33 |
| Jan 20 2017 |
1815 |
300.05 |
| Jan 13 2017 |
1499 |
307.44 |
| Jan 13 2017 |
1008 |
291.26 |
| Jan 13 2017 |
2356 |
316.33 |
| Jan 13 2017 |
1817 |
300.05 |
| Jan 06 2017 |
1499 |
307.44 |
| Jan 06 2017 |
1008 |
291.26 |
| Jan 06 2017 |
2363 |
316.33 |
| Jan 06 2017 |
1817 |
300.05 |
| Dec 30 2016 |
1501 |
307.44 |
| Dec 30 2016 |
1008 |
291.26 |
| Dec 30 2016 |
2365 |
316.33 |
| Dec 30 2016 |
1819 |
300.05 |
| Dec 23 2016 |
1501 |
307.44 |
| Dec 23 2016 |
1008 |
291.26 |
| Dec 23 2016 |
2365 |
316.33 |
| Dec 23 2016 |
1819 |
300.05 |
| Dec 16 2016 |
1501 |
307.44 |
| Dec 16 2016 |
1008 |
291.26 |
| Dec 16 2016 |
2362 |
316.33 |
| Dec 16 2016 |
1821 |
300.05 |
| Dec 09 2016 |
1501 |
307.44 |
| Dec 09 2016 |
1008 |
291.26 |
| Dec 09 2016 |
2361 |
316.33 |
| Dec 09 2016 |
1821 |
300.05 |
| Dec 02 2016 |
1501 |
307.44 |
| Dec 02 2016 |
1008 |
291.26 |
| Dec 02 2016 |
2361 |
316.33 |
| Dec 02 2016 |
1821 |
300.05 |
| Nov 25 2016 |
1499 |
307.44 |
| Nov 25 2016 |
1008 |
291.26 |
| Nov 25 2016 |
2364 |
316.33 |
| Nov 25 2016 |
1821 |
300.05 |
| Nov 18 2016 |
1499 |
307.44 |
| Nov 18 2016 |
1008 |
291.26 |
| Nov 18 2016 |
2364 |
316.33 |
| Nov 18 2016 |
1821 |
300.05 |
| Nov 11 2016 |
1499 |
307.44 |
| Nov 11 2016 |
1009 |
291.26 |
| Nov 11 2016 |
2364 |
316.33 |
| Nov 11 2016 |
1823 |
300.05 |
| Nov 04 2016 |
1499 |
307.44 |
| Nov 04 2016 |
1009 |
291.26 |
| Nov 04 2016 |
2364 |
316.33 |
| Nov 04 2016 |
1823 |
300.05 |
| Oct 28 2016 |
1498 |
307.44 |
| Oct 28 2016 |
1008 |
291.26 |
| Oct 28 2016 |
2364 |
316.33 |
| Oct 28 2016 |
1821 |
300.05 |
| Oct 21 2016 |
1498 |
307.44 |
| Oct 21 2016 |
1011 |
291.26 |
| Oct 21 2016 |
2369 |
316.33 |
| Oct 21 2016 |
1822 |
300.05 |
| Oct 14 2016 |
1496 |
307.44 |
| Oct 14 2016 |
1013 |
291.26 |
| Oct 14 2016 |
2371 |
316.33 |
| Oct 14 2016 |
1835 |
300.05 |
| Oct 07 2016 |
1497 |
307.44 |
| Oct 07 2016 |
1016 |
291.26 |
| Oct 07 2016 |
2371 |
316.33 |
| Oct 07 2016 |
1837 |
300.05 |
| Sep 30 2016 |
1524 |
307.44 |
| Sep 30 2016 |
1017 |
291.26 |
| Sep 30 2016 |
2373 |
316.33 |
| Sep 30 2016 |
1837 |
300.05 |
| Sep 23 2016 |
1524 |
307.44 |
| Sep 23 2016 |
1012 |
291.26 |
| Sep 23 2016 |
2372 |
316.33 |
| Sep 23 2016 |
1827 |
300.05 |
| Sep 16 2016 |
1525 |
307.44 |
| Sep 16 2016 |
1013 |
291.26 |
| Sep 16 2016 |
2388 |
316.33 |
| Sep 16 2016 |
1843 |
300.05 |
| Sep 09 2016 |
1609 |
307.44 |
| Sep 09 2016 |
1027 |
291.26 |
| Sep 09 2016 |
2437 |
316.33 |
| Sep 09 2016 |
1906 |
300.05 |
| Sep 02 2016 |
1643 |
307.44 |
| Sep 02 2016 |
1037 |
291.26 |
| Sep 02 2016 |
2484 |
316.33 |
| Sep 02 2016 |
1940 |
300.05 |
| Aug 26 2016 |
1473 |
301.12 |
| Aug 26 2016 |
974 |
291.26 |
| Aug 26 2016 |
2492 |
316.33 |
| Aug 26 2016 |
1833 |
300.05 |
| Aug 19 2016 |
1495 |
301.12 |
| Aug 19 2016 |
940 |
290.13 |
| Aug 19 2016 |
2495 |
316.33 |
| Aug 19 2016 |
1811 |
299.64 |
| Aug 12 2016 |
1802 |
301.12 |
| Aug 12 2016 |
923 |
290.13 |
| Aug 12 2016 |
2551 |
316.33 |
| Aug 12 2016 |
1829 |
287.64 |
| Aug 05 2016 |
1813 |
301.12 |
| Aug 05 2016 |
989 |
290.13 |
| Aug 05 2016 |
2461 |
313.98 |
| Aug 05 2016 |
1913 |
287.64 |
| Jul 29 2016 |
2203 |
316.02 |
| Jul 29 2016 |
839 |
285.57 |
| Jul 29 2016 |
2854 |
321.48 |
| Jul 29 2016 |
2208 |
294.14 |
| Jul 22 2016 |
2439 |
320.62 |
| Jul 22 2016 |
882 |
285.57 |
| Jul 22 2016 |
2943 |
321.48 |
| Jul 22 2016 |
2271 |
294.14 |
| Jun 22 2016 |
2467 |
320.62 |
| Jun 22 2016 |
923 |
285.57 |
| Jun 22 2016 |
3067 |
321.48 |
| Jun 22 2016 |
2614 |
293 |
| Jun 15 2016 |
2512 |
320.62 |
| Jun 15 2016 |
952 |
285.57 |
| Jun 15 2016 |
3030 |
320.03 |
| Jun 15 2016 |
2682 |
293 |
| Jun 08 2016 |
2535 |
320.62 |
| Jun 08 2016 |
898 |
285.57 |
| Jun 08 2016 |
3062 |
320.03 |
| Jun 08 2016 |
2663 |
293 |
| Jun 01 2016 |
1971 |
297.33 |
| Jun 01 2016 |
950 |
285.57 |
| Jun 01 2016 |
3283 |
322.86 |
| Jun 01 2016 |
2508 |
287.29 |
| May 25 2016 |
1965 |
297.33 |
| May 25 2016 |
961 |
285.57 |
| May 25 2016 |
3327 |
322.86 |
| May 25 2016 |
2546 |
287.29 |
| May 18 2016 |
1953 |
297.33 |
| May 18 2016 |
899 |
283.09 |
| May 18 2016 |
3356 |
322.86 |
| May 18 2016 |
2426 |
284.81 |
| May 11 2016 |
1872 |
297.33 |
| May 11 2016 |
892 |
283.09 |
| May 11 2016 |
3381 |
322.86 |
| May 11 2016 |
2438 |
284.81 |
| May 04 2016 |
1893 |
297.33 |
| May 04 2016 |
958 |
286.36 |
| May 04 2016 |
3335 |
322.86 |
| May 04 2016 |
2787 |
291.56 |
| Apr 27 2016 |
1977 |
297.33 |
| Apr 27 2016 |
910 |
281.89 |
| Apr 27 2016 |
3470 |
322.86 |
| Apr 27 2016 |
2553 |
286.03 |
| Apr 20 2016 |
2025 |
297.33 |
| Apr 20 2016 |
848 |
278.4 |
| Apr 20 2016 |
3535 |
322.86 |
| Apr 20 2016 |
2753 |
288.29 |
| Apr 13 2016 |
2047 |
297.33 |
| Apr 13 2016 |
888 |
278.4 |
| Apr 13 2016 |
3483 |
322.86 |
| Apr 13 2016 |
2743 |
288.29 |
| Apr 06 2016 |
2076 |
297.33 |
| Apr 06 2016 |
923 |
278.4 |
| Apr 06 2016 |
3523 |
322.86 |
| Apr 06 2016 |
2762 |
288.29 |
| Mar 30 2016 |
2278 |
303.71 |
| Mar 30 2016 |
805 |
273.57 |
| Mar 30 2016 |
3951 |
330.64 |
| Mar 30 2016 |
2559 |
284.84 |
| Mar 23 2016 |
1960 |
293.06 |
| Mar 23 2016 |
839 |
273.57 |
| Mar 23 2016 |
3960 |
330.64 |
| Mar 23 2016 |
2603 |
284.84 |
| Mar 16 2016 |
1964 |
293.06 |
| Mar 16 2016 |
844 |
273.57 |
| Mar 16 2016 |
3875 |
330.64 |
| Mar 16 2016 |
2566 |
284.84 |
| Mar 09 2016 |
2329 |
303.09 |
| Mar 09 2016 |
869 |
273.57 |
| Mar 09 2016 |
3921 |
331.42 |
| Mar 09 2016 |
2497 |
283.02 |
| Mar 02 2016 |
2332 |
303.09 |
| Mar 02 2016 |
957 |
277.95 |
| Mar 02 2016 |
4262 |
336.89 |
| Mar 02 2016 |
2567 |
284.98 |
| Feb 24 2016 |
2312 |
303.09 |
| Feb 24 2016 |
959 |
277.95 |
| Feb 24 2016 |
4260 |
336.89 |
| Feb 24 2016 |
2566 |
284.98 |
| Feb 17 2016 |
2320 |
303.09 |
| Feb 17 2016 |
972 |
277.95 |
| Feb 17 2016 |
4281 |
336.89 |
| Feb 17 2016 |
2592 |
284.98 |
| Feb 10 2016 |
2335 |
303.09 |
| Feb 10 2016 |
893 |
273.54 |
| Feb 10 2016 |
4316 |
336.89 |
| Feb 10 2016 |
2917 |
290.19 |
| Feb 03 2016 |
2331 |
303.09 |
| Feb 03 2016 |
901 |
273.54 |
| Feb 03 2016 |
4334 |
336.89 |
| Feb 03 2016 |
2924 |
290.19 |
| Jan 27 2016 |
2331 |
303.09 |
| Jan 27 2016 |
917 |
273.54 |
| Jan 27 2016 |
4349 |
336.89 |
| Jan 27 2016 |
2931 |
290.19 |
| Jan 20 2016 |
2331 |
303.09 |
| Jan 20 2016 |
920 |
273.54 |
| Jan 20 2016 |
4360 |
336.89 |
| Jan 20 2016 |
2937 |
290.19 |
| Jan 13 2016 |
2331 |
303.09 |
| Jan 13 2016 |
921 |
273.54 |
| Jan 13 2016 |
4370 |
336.89 |
| Jan 13 2016 |
2943 |
290.19 |
| Jan 06 2016 |
2331 |
303.09 |
| Jan 06 2016 |
921 |
273.54 |
| Jan 06 2016 |
4376 |
336.89 |
| Jan 06 2016 |
2943 |
290.19 |
| Dec 30 2015 |
2332 |
303.09 |
| Dec 30 2015 |
921 |
273.54 |
| Dec 30 2015 |
4378 |
336.89 |
| Dec 30 2015 |
2943 |
290.19 |
| Dec 23 2015 |
2332 |
303.09 |
| Dec 23 2015 |
921 |
273.54 |
| Dec 23 2015 |
4378 |
336.89 |
| Dec 23 2015 |
2943 |
290.19 |
| Dec 16 2015 |
2332 |
303.09 |
| Dec 16 2015 |
921 |
273.54 |
| Dec 16 2015 |
4378 |
336.89 |
| Dec 16 2015 |
2943 |
290.19 |
| Dec 09 2015 |
2332 |
303.09 |
| Dec 09 2015 |
921 |
273.54 |
| Dec 09 2015 |
4380 |
336.89 |
| Dec 09 2015 |
2944 |
290.19 |
| Dec 02 2015 |
2332 |
303.09 |
| Dec 02 2015 |
921 |
273.54 |
| Dec 02 2015 |
4381 |
336.89 |
| Dec 02 2015 |
2944 |
290.19 |
| Nov 25 2015 |
2332 |
303.09 |
| Nov 25 2015 |
921 |
273.54 |
| Nov 25 2015 |
4381 |
336.89 |
| Nov 25 2015 |
2944 |
290.19 |
| Nov 18 2015 |
2332 |
303.09 |
| Nov 18 2015 |
921 |
273.54 |
| Nov 18 2015 |
4381 |
336.89 |
| Nov 18 2015 |
2944 |
290.19 |
| Nov 11 2015 |
2332 |
303.09 |
| Nov 11 2015 |
922 |
273.54 |
| Nov 11 2015 |
4381 |
336.89 |
| Nov 11 2015 |
2945 |
290.19 |
| Nov 04 2015 |
2332 |
303.09 |
| Nov 04 2015 |
922 |
273.54 |
| Nov 04 2015 |
4381 |
336.89 |
| Nov 04 2015 |
2945 |
290.19 |
| Oct 28 2015 |
2334 |
303.09 |
| Oct 28 2015 |
922 |
273.54 |
| Oct 28 2015 |
4373 |
336.89 |
| Oct 28 2015 |
2944 |
290.19 |
| Oct 21 2015 |
2335 |
303.09 |
| Oct 21 2015 |
920 |
273.54 |
| Oct 21 2015 |
4378 |
336.89 |
| Oct 21 2015 |
2948 |
290.19 |
| Oct 14 2015 |
2335 |
303.09 |
| Oct 14 2015 |
921 |
273.54 |
| Oct 14 2015 |
4379 |
336.89 |
| Oct 14 2015 |
2946 |
290.19 |
| Oct 07 2015 |
2335 |
303.09 |
| Oct 07 2015 |
919 |
273.54 |
| Oct 07 2015 |
4379 |
336.89 |
| Oct 07 2015 |
2947 |
290.19 |
| Sep 30 2015 |
2336 |
303.09 |
| Sep 30 2015 |
921 |
273.54 |
| Sep 30 2015 |
4383 |
336.89 |
| Sep 30 2015 |
2945 |
290.19 |
| Sep 23 2015 |
2356 |
303.09 |
| Sep 23 2015 |
919 |
273.54 |
| Sep 23 2015 |
4391 |
336.89 |
| Sep 23 2015 |
2967 |
290.19 |
| Sep 16 2015 |
2355 |
303.09 |
| Sep 16 2015 |
915 |
273.7 |
| Sep 16 2015 |
5038 |
345.21 |
| Sep 16 2015 |
3614 |
300 |
| Sep 09 2015 |
2349 |
303.09 |
| Sep 09 2015 |
914 |
273.7 |
| Sep 09 2015 |
5055 |
345.21 |
| Sep 09 2015 |
3584 |
300 |
| Sep 02 2015 |
2317 |
303.09 |
| Sep 02 2015 |
931 |
273.7 |
| Sep 02 2015 |
4666 |
340.64 |
| Sep 02 2015 |
3571 |
300 |
| Aug 26 2015 |
2390 |
303.09 |
| Aug 26 2015 |
962 |
273.7 |
| Aug 26 2015 |
4769 |
340.64 |
| Aug 26 2015 |
3628 |
300 |
| Aug 19 2015 |
2383 |
303.09 |
| Aug 19 2015 |
995 |
273.7 |
| Aug 19 2015 |
4781 |
340.64 |
| Aug 19 2015 |
3687 |
300 |
| Aug 12 2015 |
2411 |
303.09 |
| Aug 12 2015 |
936 |
273.7 |
| Aug 12 2015 |
4805 |
340.64 |
| Aug 12 2015 |
3702 |
300 |
| Aug 05 2015 |
2411 |
303.09 |
| Aug 05 2015 |
951 |
273.7 |
| Aug 05 2015 |
5234 |
346.11 |
| Aug 05 2015 |
3322 |
294.27 |
| Jul 29 2015 |
1442 |
271.76 |
| Jul 29 2015 |
1101 |
278.92 |
| Jul 29 2015 |
5517 |
348.54 |
| Jul 29 2015 |
2778 |
285.11 |
| Jul 22 2015 |
1447 |
271.76 |
| Jul 22 2015 |
1113 |
278.92 |
| Jul 22 2015 |
5504 |
348.54 |
| Jul 22 2015 |
2745 |
285.11 |
| Jul 15 2015 |
1520 |
271.76 |
| Jul 15 2015 |
1203 |
278.92 |
| Jul 15 2015 |
5573 |
348.54 |
| Jul 15 2015 |
2829 |
285.11 |
| Jul 08 2015 |
1551 |
271.76 |
| Jul 08 2015 |
1207 |
278.92 |
| Jul 08 2015 |
5597 |
348.54 |
| Jul 08 2015 |
2894 |
285.11 |
| Jul 01 2015 |
1571 |
271.76 |
| Jul 01 2015 |
1230 |
278.92 |
| Jul 01 2015 |
5654 |
348.54 |
| Jul 01 2015 |
2918 |
285.11 |
| Jun 24 2015 |
1574 |
271.76 |
| Jun 24 2015 |
1243 |
278.92 |
| Jun 24 2015 |
5739 |
348.54 |
| Jun 24 2015 |
2978 |
285.11 |
| Jun 17 2015 |
1615 |
271.76 |
| Jun 17 2015 |
1245 |
278.92 |
| Jun 17 2015 |
9184 |
386.54 |
| Jun 17 2015 |
3069 |
285.11 |
| Jun 10 2015 |
1588 |
271.76 |
| Jun 10 2015 |
1276 |
278.92 |
| Jun 10 2015 |
9221 |
386.54 |
| Jun 10 2015 |
3011 |
285.11 |
| Jun 03 2015 |
1595 |
271.76 |
| Jun 03 2015 |
1368 |
278.92 |
| Jun 03 2015 |
9361 |
387.43 |
| Jun 03 2015 |
3095 |
285.11 |
| May 27 2015 |
1595 |
271.76 |
| May 27 2015 |
1363 |
278.92 |
| May 27 2015 |
10431 |
398.21 |
| May 27 2015 |
3107 |
285.11 |
| May 20 2015 |
1590 |
271.76 |
| May 20 2015 |
1387 |
278.92 |
| May 20 2015 |
10480 |
398.21 |
| May 20 2015 |
2629 |
276.77 |
| May 13 2015 |
1577 |
271.76 |
| May 13 2015 |
1411 |
278.92 |
| May 13 2015 |
10467 |
398.21 |
| May 13 2015 |
2621 |
276.77 |
| May 06 2015 |
1480 |
271.76 |
| May 06 2015 |
1570 |
284.26 |
| May 06 2015 |
10159 |
398.21 |
| May 06 2015 |
3179 |
287.47 |
| Apr 29 2015 |
1542 |
271.76 |
| Apr 29 2015 |
2171 |
296.82 |
| Apr 29 2015 |
10305 |
398.21 |
| Apr 29 2015 |
4992 |
310.33 |
| Apr 22 2015 |
1530 |
271.76 |
| Apr 22 2015 |
1823 |
288.3 |
| Apr 22 2015 |
10356 |
398.21 |
| Apr 22 2015 |
4270 |
301.31 |
| Apr 15 2015 |
1509 |
271.76 |
| Apr 15 2015 |
1860 |
288.3 |
| Apr 15 2015 |
10302 |
398.21 |
| Apr 15 2015 |
4326 |
301.31 |
| Apr 08 2015 |
1510 |
271.76 |
| Apr 08 2015 |
1881 |
288.3 |
| Apr 08 2015 |
10478 |
398.21 |
| Apr 08 2015 |
4370 |
301.31 |
| Apr 01 2015 |
1935 |
288.3 |
| Apr 01 2015 |
10580 |
398.21 |
| Apr 01 2015 |
4903 |
307.12 |
| Mar 25 2015 |
3516 |
331.41 |
| Mar 25 2015 |
1875 |
288.3 |
| Mar 25 2015 |
10487 |
398.21 |
| Mar 25 2015 |
4780 |
307.12 |
| Mar 18 2015 |
3453 |
331.41 |
| Mar 18 2015 |
1842 |
288.3 |
| Mar 18 2015 |
9074 |
384.53 |
| Mar 18 2015 |
3431 |
288.3 |
| Mar 11 2015 |
3544 |
331.41 |
| Mar 11 2015 |
1895 |
288.3 |
| Mar 11 2015 |
9151 |
384.53 |
| Mar 11 2015 |
3608 |
288.3 |
| Mar 04 2015 |
3576 |
331.41 |
| Mar 04 2015 |
1948 |
288.3 |
| Mar 04 2015 |
9286 |
384.53 |
| Mar 04 2015 |
3640 |
288.3 |
| Feb 25 2015 |
3534 |
331.41 |
| Feb 25 2015 |
1970 |
288.3 |
| Feb 25 2015 |
6013 |
347.98 |
| Feb 25 2015 |
3662 |
288.3 |
| Feb 18 2015 |
3555 |
331.41 |
| Feb 18 2015 |
2847 |
306.32 |
| Feb 18 2015 |
6047 |
347.98 |
| Feb 18 2015 |
4700 |
302.19 |
| Feb 11 2015 |
3575 |
331.41 |
| Feb 11 2015 |
2176 |
291.68 |
| Feb 11 2015 |
6056 |
347.98 |
| Feb 11 2015 |
4715 |
302.19 |
| Feb 04 2015 |
3577 |
331.41 |
| Feb 04 2015 |
2194 |
291.68 |
| Feb 04 2015 |
6058 |
347.98 |
| Feb 04 2015 |
4728 |
302.19 |
| Jan 28 2015 |
3577 |
331.41 |
| Jan 28 2015 |
2196 |
291.68 |
| Jan 28 2015 |
6071 |
347.98 |
| Jan 28 2015 |
3979 |
291.68 |
| Jan 21 2015 |
3578 |
331.41 |
| Jan 21 2015 |
2208 |
291.68 |
| Jan 21 2015 |
6081 |
347.98 |
| Jan 21 2015 |
3991 |
291.68 |
| Jan 14 2015 |
3578 |
331.41 |
| Jan 14 2015 |
2209 |
291.68 |
| Jan 14 2015 |
6099 |
347.98 |
| Jan 14 2015 |
3998 |
291.68 |
| Jan 07 2015 |
3578 |
331.41 |
| Jan 07 2015 |
2209 |
291.68 |
| Jan 07 2015 |
6091 |
347.98 |
| Jan 07 2015 |
3996 |
291.68 |
| Dec 31 2014 |
3581 |
331.41 |
| Dec 31 2014 |
2209 |
291.68 |
| Dec 31 2014 |
6090 |
347.98 |
| Dec 31 2014 |
3996 |
291.68 |
| Dec 24 2014 |
3581 |
331.41 |
| Dec 24 2014 |
2209 |
291.68 |
| Dec 24 2014 |
6090 |
347.98 |
| Dec 24 2014 |
3996 |
291.68 |
| Dec 17 2014 |
3581 |
331.41 |
| Dec 17 2014 |
2209 |
291.68 |
| Dec 17 2014 |
6090 |
347.98 |
| Dec 17 2014 |
3998 |
291.68 |
| Dec 10 2014 |
3581 |
331.41 |
| Dec 10 2014 |
2209 |
291.68 |
| Dec 10 2014 |
6090 |
347.98 |
| Dec 10 2014 |
3998 |
291.68 |
| Dec 03 2014 |
3582 |
331.41 |
| Dec 03 2014 |
2209 |
291.68 |
| Dec 03 2014 |
6090 |
347.98 |
| Dec 03 2014 |
3998 |
291.68 |
| Nov 26 2014 |
3582 |
331.41 |
| Nov 26 2014 |
2209 |
291.68 |
| Nov 26 2014 |
6090 |
347.98 |
| Nov 26 2014 |
3998 |
291.68 |
| Nov 19 2014 |
3582 |
331.41 |
| Nov 19 2014 |
2209 |
291.68 |
| Nov 19 2014 |
6090 |
347.98 |
| Nov 19 2014 |
3998 |
291.68 |
| Nov 12 2014 |
3582 |
331.41 |
| Nov 12 2014 |
2209 |
291.68 |
| Nov 12 2014 |
6090 |
347.98 |
| Nov 12 2014 |
3998 |
291.68 |
| Nov 05 2014 |
3582 |
331.41 |
| Nov 05 2014 |
2209 |
291.68 |
| Nov 05 2014 |
6090 |
347.98 |
| Nov 05 2014 |
3998 |
291.68 |
| Oct 29 2014 |
3582 |
331.41 |
| Oct 29 2014 |
2209 |
291.68 |
| Oct 29 2014 |
6090 |
347.98 |
| Oct 29 2014 |
3999 |
291.68 |
| Oct 22 2014 |
3582 |
331.41 |
| Oct 22 2014 |
2206 |
291.68 |
| Oct 22 2014 |
6069 |
347.98 |
| Oct 22 2014 |
4009 |
291.68 |
| Oct 15 2014 |
3582 |
331.41 |
| Oct 15 2014 |
2207 |
291.68 |
| Oct 15 2014 |
6063 |
347.98 |
| Oct 15 2014 |
4012 |
291.68 |
| Oct 08 2014 |
3582 |
331.41 |
| Oct 08 2014 |
2214 |
291.68 |
| Oct 08 2014 |
6061 |
347.98 |
| Oct 08 2014 |
4019 |
291.68 |
| Oct 01 2014 |
3580 |
331.41 |
| Oct 01 2014 |
2216 |
291.68 |
| Oct 01 2014 |
6068 |
347.98 |
| Oct 01 2014 |
4019 |
291.68 |
| Sep 24 2014 |
3560 |
331.41 |
| Sep 24 2014 |
2213 |
291.68 |
| Sep 24 2014 |
6092 |
347.98 |
| Sep 24 2014 |
4006 |
291.68 |
| Sep 17 2014 |
3549 |
331.41 |
| Sep 17 2014 |
2205 |
291.68 |
| Sep 17 2014 |
6115 |
347.98 |
| Sep 17 2014 |
4031 |
291.68 |
| Sep 10 2014 |
3544 |
331.41 |
| Sep 10 2014 |
2215 |
291.68 |
| Sep 10 2014 |
6045 |
347.98 |
| Sep 10 2014 |
4040 |
291.68 |
| Sep 03 2014 |
3542 |
331.41 |
| Sep 03 2014 |
2482 |
297.54 |
| Sep 03 2014 |
4489 |
297.54 |
| Aug 27 2014 |
3479 |
331.41 |
| Aug 27 2014 |
2468 |
297.54 |
| Aug 27 2014 |
4482 |
297.54 |
| Aug 20 2014 |
3465 |
331.41 |
| Aug 20 2014 |
2476 |
297.54 |
| Aug 20 2014 |
4491 |
297.54 |
| Aug 13 2014 |
3511 |
331.41 |
| Aug 13 2014 |
2481 |
297.54 |
| Aug 13 2014 |
4550 |
297.54 |
| Aug 06 2014 |
3493 |
331.41 |
| Aug 06 2014 |
2518 |
297.54 |
| Aug 06 2014 |
4567 |
297.54 |
| Jul 30 2014 |
3567 |
331.41 |
| Jul 30 2014 |
2540 |
297.54 |
| Jul 30 2014 |
4607 |
297.54 |
| Jul 23 2014 |
3498 |
331.41 |
| Jul 23 2014 |
3106 |
307.79 |
| Jul 23 2014 |
5097 |
303.66 |
| Jul 16 2014 |
3581 |
331.41 |
| Jul 16 2014 |
3137 |
307.79 |
| Jul 16 2014 |
5054 |
303.66 |
| Jul 09 2014 |
3477 |
331.41 |
| Jul 09 2014 |
3954 |
322.43 |
| Jul 09 2014 |
6157 |
317.08 |
| Jul 02 2014 |
3615 |
331.41 |
| Jul 02 2014 |
4009 |
322.43 |
| Jul 02 2014 |
6284 |
317.08 |
| Jun 25 2014 |
3477 |
331.41 |
| Jun 25 2014 |
4057 |
322.43 |
| Jun 25 2014 |
6263 |
317.08 |
| Jun 18 2014 |
3469 |
331.41 |
| Jun 18 2014 |
4080 |
322.43 |
| Jun 18 2014 |
6314 |
317.08 |
| Jun 11 2014 |
3611 |
331.41 |
| Jun 11 2014 |
4120 |
322.43 |
| Jun 11 2014 |
6362 |
317.08 |
| Jun 04 2014 |
3634 |
331.41 |
| Jun 04 2014 |
4167 |
322.43 |
| Jun 04 2014 |
6468 |
317.08 |
| May 28 2014 |
3667 |
331.41 |
| May 28 2014 |
4183 |
322.43 |
| May 28 2014 |
6490 |
317.08 |
| May 21 2014 |
3647 |
331.41 |
| May 21 2014 |
4218 |
322.43 |
| May 21 2014 |
6520 |
317.08 |
| May 14 2014 |
3693 |
331.41 |
| May 14 2014 |
4264 |
322.43 |
| May 14 2014 |
6573 |
317.08 |
| May 07 2014 |
3522 |
331.41 |
| May 07 2014 |
4988 |
335.31 |
| May 07 2014 |
7388 |
326.47 |
| Apr 30 2014 |
3713 |
331.41 |
| Apr 30 2014 |
5216 |
335.31 |
| Apr 30 2014 |
19394 |
476.95 |
| Apr 30 2014 |
7650 |
326.47 |
| Apr 23 2014 |
3836 |
331.41 |
| Apr 23 2014 |
5350 |
335.31 |
| Apr 23 2014 |
19614 |
476.95 |
| Apr 23 2014 |
7759 |
326.47 |
| Apr 16 2014 |
3816 |
331.41 |
| Apr 16 2014 |
6721 |
353.31 |
| Apr 16 2014 |
19450 |
476.95 |
| Apr 16 2014 |
8905 |
337.84 |
| Apr 09 2014 |
3828 |
331.41 |
| Apr 09 2014 |
6947 |
353.31 |
| Apr 09 2014 |
19692 |
476.95 |
| Apr 09 2014 |
9068 |
337.84 |
| Apr 02 2014 |
6986 |
353.31 |
| Apr 02 2014 |
24172 |
528.41 |
| Apr 02 2014 |
10548 |
353.31 |
| Mar 26 2014 |
6905 |
353.31 |
| Mar 26 2014 |
24639 |
528.41 |
| Mar 26 2014 |
10615 |
353.31 |
| Mar 19 2014 |
6893 |
353.31 |
| Mar 19 2014 |
24817 |
528.41 |
| Mar 19 2014 |
10636 |
353.31 |
| Mar 12 2014 |
5990 |
341.83 |
| Mar 12 2014 |
24825 |
528.41 |
| Mar 12 2014 |
9472 |
341.83 |
| Mar 05 2014 |
6864 |
353.31 |
| Mar 05 2014 |
24829 |
528.41 |
| Mar 05 2014 |
10700 |
353.31 |
| Feb 26 2014 |
6886 |
353.31 |
| Feb 26 2014 |
24394 |
522.8 |
| Feb 26 2014 |
10726 |
353.31 |
| Feb 19 2014 |
9375 |
380.3 |
| Feb 19 2014 |
24432 |
522.8 |
| Feb 19 2014 |
14150 |
380.3 |
| Feb 12 2014 |
9366 |
380.3 |
| Feb 12 2014 |
24415 |
522.8 |
| Feb 12 2014 |
14151 |
380.3 |
| Feb 05 2014 |
9512 |
381.47 |
| Feb 05 2014 |
22088 |
492.03 |
| Feb 05 2014 |
16938 |
400.37 |
| Jan 29 2014 |
11757 |
404.69 |
| Jan 29 2014 |
22252 |
492.03 |
| Jan 29 2014 |
21804 |
433.21 |
| Jan 22 2014 |
11707 |
404.69 |
| Jan 22 2014 |
22188 |
492.03 |
| Jan 22 2014 |
21731 |
433.21 |
| Jan 15 2014 |
11709 |
404.69 |
| Jan 15 2014 |
22256 |
492.03 |
| Jan 15 2014 |
21776 |
433.21 |
| Jan 08 2014 |
11648 |
404.69 |
| Jan 08 2014 |
22296 |
492.03 |
| Jan 08 2014 |
21705 |
433.21 |
| Jan 01 2014 |
11648 |
404.69 |
| Jan 01 2014 |
22303 |
492.03 |
| Jan 01 2014 |
21708 |
433.21 |
| Dec 25 2013 |
11648 |
404.69 |
| Dec 25 2013 |
22303 |
492.03 |
| Dec 25 2013 |
21713 |
433.21 |
| Dec 18 2013 |
11648 |
404.69 |
| Dec 18 2013 |
22303 |
492.03 |
| Dec 18 2013 |
21713 |
433.21 |
| Dec 11 2013 |
11649 |
404.69 |
| Dec 11 2013 |
22303 |
492.03 |
| Dec 11 2013 |
21714 |
433.21 |
| Dec 04 2013 |
11650 |
404.69 |
| Dec 04 2013 |
22305 |
492.03 |
| Dec 04 2013 |
21715 |
433.21 |
| Nov 27 2013 |
11650 |
404.69 |
| Nov 27 2013 |
22305 |
492.03 |
| Nov 27 2013 |
21715 |
433.21 |
| Nov 20 2013 |
11650 |
404.69 |
| Nov 20 2013 |
22305 |
492.03 |
| Nov 20 2013 |
21716 |
433.21 |
| Nov 13 2013 |
11650 |
404.69 |
| Nov 13 2013 |
22307 |
492.03 |
| Nov 13 2013 |
21717 |
433.21 |
| Nov 06 2013 |
11650 |
404.69 |
| Nov 06 2013 |
22308 |
492.03 |
| Nov 06 2013 |
21717 |
433.21 |
| Oct 30 2013 |
11650 |
404.69 |
| Oct 30 2013 |
22306 |
492.03 |
| Oct 30 2013 |
21715 |
433.21 |
| Oct 23 2013 |
11645 |
404.69 |
| Oct 23 2013 |
22307 |
492.03 |
| Oct 23 2013 |
21710 |
433.21 |
| Oct 16 2013 |
11668 |
404.69 |
| Oct 16 2013 |
22261 |
492.03 |
| Oct 16 2013 |
21710 |
433.21 |
| Oct 09 2013 |
11546 |
404.69 |
| Oct 09 2013 |
22235 |
492.03 |
| Oct 09 2013 |
21556 |
433.21 |
| Oct 02 2013 |
11565 |
404.69 |
| Oct 02 2013 |
22221 |
492.03 |
| Oct 02 2013 |
21587 |
433.21 |
| Sep 25 2013 |
11533 |
404.69 |
| Sep 25 2013 |
22122 |
492.03 |
| Sep 25 2013 |
21531 |
433.21 |
| Sep 18 2013 |
11443 |
404.69 |
| Sep 18 2013 |
22012 |
492.03 |
| Sep 18 2013 |
21334 |
433.21 |
| Sep 11 2013 |
11440 |
404.69 |
| Sep 11 2013 |
21866 |
492.03 |
| Sep 11 2013 |
21187 |
433.21 |
| Sep 04 2013 |
11564 |
404.69 |
| Sep 04 2013 |
21816 |
492.03 |
| Sep 04 2013 |
21311 |
433.21 |
| Aug 28 2013 |
11548 |
404.69 |
| Aug 28 2013 |
21756 |
492.03 |
| Aug 28 2013 |
21257 |
433.21 |
| Aug 21 2013 |
11623 |
404.69 |
| Aug 21 2013 |
21878 |
492.03 |
| Aug 21 2013 |
21389 |
433.21 |
| Aug 14 2013 |
11676 |
404.69 |
| Aug 14 2013 |
21982 |
492.03 |
| Aug 14 2013 |
21125 |
433.21 |
| Aug 07 2013 |
11694 |
404.69 |
| Aug 07 2013 |
22249 |
492.03 |
| Aug 07 2013 |
21326 |
433.21 |
| Jul 31 2013 |
9323 |
452.74 |
| Jul 31 2013 |
12582 |
411.63 |
| Jul 31 2013 |
22446 |
492.03 |
| Jul 31 2013 |
20354 |
424.82 |
| Jul 24 2013 |
9346 |
452.74 |
| Jul 24 2013 |
12497 |
411.63 |
| Jul 24 2013 |
22637 |
492.03 |
| Jul 24 2013 |
20464 |
424.82 |
| Jul 17 2013 |
9269 |
452.74 |
| Jul 17 2013 |
12530 |
411.63 |
| Jul 17 2013 |
22745 |
492.03 |
| Jul 17 2013 |
20534 |
424.82 |
| Jul 10 2013 |
9498 |
452.74 |
| Jul 10 2013 |
12615 |
411.63 |
| Jul 10 2013 |
22925 |
492.03 |
| Jul 10 2013 |
20744 |
424.82 |
| Jul 03 2013 |
9378 |
452.74 |
| Jul 03 2013 |
12624 |
411.63 |
| Jul 03 2013 |
23118 |
492.03 |
| Jul 03 2013 |
20704 |
424.82 |
| Jun 26 2013 |
9244 |
452.74 |
| Jun 26 2013 |
12596 |
411.63 |
| Jun 26 2013 |
23429 |
492.03 |
| Jun 26 2013 |
20906 |
424.82 |
| Jun 19 2013 |
9038 |
452.74 |
| Jun 19 2013 |
12749 |
411.63 |
| Jun 19 2013 |
23665 |
492.03 |
| Jun 19 2013 |
20884 |
424.82 |
| Jun 12 2013 |
9333 |
452.74 |
| Jun 12 2013 |
12827 |
411.63 |
| Jun 12 2013 |
23729 |
492.03 |
| Jun 12 2013 |
21127 |
424.82 |
| Jun 05 2013 |
8925 |
452.74 |
| Jun 05 2013 |
12777 |
411.63 |
| Jun 05 2013 |
23336 |
492.03 |
| Jun 05 2013 |
20940 |
424.82 |
| May 29 2013 |
8860 |
452.74 |
| May 29 2013 |
12683 |
411.63 |
| May 29 2013 |
23397 |
492.03 |
| May 29 2013 |
20939 |
424.82 |
| May 22 2013 |
8893 |
452.74 |
| May 22 2013 |
12910 |
411.63 |
| May 22 2013 |
23756 |
492.03 |
| May 22 2013 |
21329 |
424.82 |
| May 15 2013 |
8704 |
452.74 |
| May 15 2013 |
12897 |
411.63 |
| May 15 2013 |
25671 |
513.25 |
| May 15 2013 |
19752 |
414.21 |
| May 08 2013 |
8441 |
452.74 |
| May 08 2013 |
12895 |
411.63 |
| May 08 2013 |
25583 |
513.25 |
| May 08 2013 |
19674 |
414.21 |
| May 01 2013 |
8572 |
452.74 |
| May 01 2013 |
13150 |
411.63 |
| May 01 2013 |
25669 |
513.25 |
| May 01 2013 |
19825 |
414.21 |
| Apr 24 2013 |
8457 |
452.74 |
| Apr 24 2013 |
13646 |
419.3 |
| Apr 24 2013 |
25623 |
513.25 |
| Apr 24 2013 |
21932 |
428.94 |
| Apr 17 2013 |
8628 |
452.74 |
| Apr 17 2013 |
13686 |
419.3 |
| Apr 17 2013 |
25487 |
513.25 |
| Apr 17 2013 |
21958 |
428.94 |
| Apr 10 2013 |
8610 |
452.74 |
| Apr 10 2013 |
13934 |
422.03 |
| Apr 10 2013 |
22815 |
486 |
| Apr 10 2013 |
23749 |
441.37 |
| Apr 03 2013 |
8545 |
452.74 |
| Apr 03 2013 |
13933 |
422.03 |
| Apr 03 2013 |
22612 |
486 |
| Apr 03 2013 |
23701 |
441.37 |
| Mar 27 2013 |
8706 |
452.74 |
| Mar 27 2013 |
14233 |
422.03 |
| Mar 27 2013 |
22663 |
486 |
| Mar 27 2013 |
23829 |
441.37 |
| Mar 20 2013 |
8163 |
452.74 |
| Mar 20 2013 |
14186 |
422.03 |
| Mar 20 2013 |
23811 |
506 |
| Mar 20 2013 |
24693 |
447.37 |
| Mar 13 2013 |
6198 |
452.74 |
| Mar 13 2013 |
10616 |
422.03 |
| Mar 13 2013 |
24652 |
447.37 |
| Oct 19 2012 |
7698 |
452.74 |
| Oct 19 2012 |
13283 |
422.03 |
| Oct 19 2012 |
21279 |
432.71 |
| Sep 23 2012 |
7584 |
452.74 |
| Sep 23 2012 |
13157 |
422.03 |
| Sep 23 2012 |
21110 |
432.71 |
| Aug 31 2012 |
7110 |
452.74 |
| Aug 31 2012 |
12628 |
422.03 |
| Aug 31 2012 |
20653 |
432.71 |
| Aug 24 2012 |
6998 |
452.74 |
| Aug 24 2012 |
12495 |
422.03 |
| Aug 24 2012 |
20493 |
432.71 |
| Aug 10 2012 |
6670 |
452.74 |
| Aug 10 2012 |
12118 |
422.03 |
| Aug 10 2012 |
20007 |
432.71 |
