| Aug 19 2021 |
1354 |
361.44 |
| Aug 19 2021 |
1663 |
361.44 |
| Aug 12 2021 |
1338 |
361.44 |
| Aug 12 2021 |
1660 |
361.44 |
| Aug 05 2021 |
1302 |
361.44 |
| Aug 05 2021 |
1607 |
361.44 |
| Jul 29 2021 |
1292 |
361.44 |
| Jul 29 2021 |
1587 |
361.44 |
| Jul 22 2021 |
1188 |
361.44 |
| Jul 22 2021 |
1421 |
361.44 |
| Jul 15 2021 |
1235 |
361.44 |
| Jul 15 2021 |
1381 |
361.44 |
| Jul 08 2021 |
1180 |
361.44 |
| Jul 08 2021 |
1303 |
361.44 |
| Jul 01 2021 |
1172 |
361.44 |
| Jul 01 2021 |
1279 |
361.44 |
| Jun 24 2021 |
1157 |
361.44 |
| Jun 24 2021 |
1217 |
361.44 |
| Jun 17 2021 |
1103 |
361.44 |
| Jun 17 2021 |
1090 |
361.44 |
| Jun 10 2021 |
1083 |
361.44 |
| Jun 10 2021 |
1020 |
361.44 |
| Jun 03 2021 |
899 |
361.44 |
| May 27 2021 |
1028 |
361.44 |
| May 27 2021 |
909 |
361.44 |
| May 07 2021 |
3296 |
361.44 |
| Aug 21 2020 |
713 |
361.44 |
| Aug 21 2020 |
1167 |
361.44 |
| Aug 14 2020 |
718 |
361.44 |
| Aug 14 2020 |
1178 |
361.44 |
| Aug 07 2020 |
776 |
361.44 |
| Aug 07 2020 |
1249 |
361.44 |
| Jul 31 2020 |
807 |
361.44 |
| Jul 31 2020 |
1317 |
361.44 |
| Jul 24 2020 |
846 |
361.44 |
| Jul 24 2020 |
1418 |
361.44 |
| Jul 17 2020 |
928 |
361.44 |
| Jul 17 2020 |
1508 |
361.44 |
| Jul 10 2020 |
962 |
361.44 |
| Jul 10 2020 |
1593 |
361.44 |
| Jul 03 2020 |
974 |
361.44 |
| Jul 03 2020 |
1592 |
361.44 |
| Jun 26 2020 |
1045 |
361.44 |
| Jun 26 2020 |
1739 |
361.44 |
| Jun 19 2020 |
1096 |
361.44 |
| Jun 19 2020 |
1878 |
361.44 |
| Jun 12 2020 |
1120 |
361.44 |
| Jun 12 2020 |
1933 |
361.44 |
| Jun 05 2020 |
1130 |
361.44 |
| Jun 05 2020 |
2014 |
361.44 |
| May 29 2020 |
1178 |
361.44 |
| May 29 2020 |
2088 |
361.44 |
| May 22 2020 |
1230 |
361.44 |
| May 22 2020 |
2194 |
361.44 |
| May 15 2020 |
1286 |
361.44 |
| May 15 2020 |
2298 |
361.44 |
| May 08 2020 |
1324 |
361.44 |
| May 08 2020 |
2352 |
361.44 |
| May 01 2020 |
1448 |
361.44 |
| May 01 2020 |
2524 |
361.44 |
| Apr 24 2020 |
1532 |
361.44 |
| Apr 24 2020 |
2619 |
361.44 |
| Apr 17 2020 |
1645 |
361.44 |
| Apr 17 2020 |
2720 |
361.44 |
| Apr 10 2020 |
1702 |
361.44 |
| Apr 10 2020 |
2770 |
361.44 |
| Apr 03 2020 |
1789 |
361.44 |
| Apr 03 2020 |
2859 |
361.44 |
| Mar 27 2020 |
1890 |
361.44 |
| Mar 27 2020 |
2981 |
361.44 |
| Mar 20 2020 |
1949 |
361.44 |
| Mar 20 2020 |
3032 |
361.44 |
| Mar 13 2020 |
2042 |
361.44 |
| Mar 13 2020 |
3111 |
361.44 |
| Mar 06 2020 |
2082 |
361.44 |
| Mar 06 2020 |
3141 |
361.44 |
| Feb 28 2020 |
2124 |
372.42 |
| Feb 28 2020 |
1848 |
355.46 |
| Feb 28 2020 |
3191 |
361.62 |
| Feb 21 2020 |
2075 |
372.42 |
| Feb 21 2020 |
1825 |
355.46 |
| Feb 21 2020 |
3154 |
361.62 |
| Feb 14 2020 |
2428 |
382.96 |
| Feb 14 2020 |
2263 |
364.57 |
| Feb 14 2020 |
5924 |
416.05 |
| Feb 14 2020 |
3594 |
367.3 |
| Feb 07 2020 |
2462 |
382.96 |
| Feb 07 2020 |
2263 |
364.57 |
| Feb 07 2020 |
5869 |
416.05 |
| Feb 07 2020 |
3583 |
367.3 |
| Jan 31 2020 |
2466 |
382.96 |
| Jan 31 2020 |
2287 |
364.57 |
| Jan 31 2020 |
5892 |
416.05 |
| Jan 31 2020 |
3593 |
367.3 |
| Jan 24 2020 |
2463 |
382.96 |
| Jan 24 2020 |
2286 |
364.57 |
| Jan 24 2020 |
5906 |
416.05 |
| Jan 24 2020 |
3601 |
367.3 |
| Jan 17 2020 |
2463 |
382.96 |
| Jan 17 2020 |
2290 |
364.57 |
| Jan 17 2020 |
5876 |
416.05 |
| Jan 17 2020 |
3578 |
367.3 |
| Jan 10 2020 |
2463 |
382.96 |
| Jan 10 2020 |
2290 |
364.57 |
| Jan 10 2020 |
5874 |
416.05 |
| Jan 10 2020 |
3580 |
367.3 |
| Jan 03 2020 |
2463 |
382.96 |
| Jan 03 2020 |
2291 |
364.57 |
| Jan 03 2020 |
5879 |
416.05 |
| Jan 03 2020 |
3581 |
367.3 |
| Dec 27 2019 |
2463 |
382.96 |
| Dec 27 2019 |
2291 |
364.57 |
| Dec 27 2019 |
5876 |
416.05 |
| Dec 27 2019 |
3582 |
367.3 |
| Dec 20 2019 |
2463 |
382.96 |
| Dec 20 2019 |
2291 |
364.57 |
| Dec 20 2019 |
5876 |
416.05 |
| Dec 20 2019 |
3582 |
367.3 |
| Dec 13 2019 |
2463 |
382.96 |
| Dec 13 2019 |
2291 |
364.57 |
| Dec 13 2019 |
5876 |
416.05 |
| Dec 13 2019 |
3582 |
367.3 |
| Dec 06 2019 |
2463 |
382.96 |
| Dec 06 2019 |
2291 |
364.57 |
| Dec 06 2019 |
5865 |
416.05 |
| Dec 06 2019 |
3583 |
367.3 |
| Nov 29 2019 |
2463 |
382.96 |
| Nov 29 2019 |
2291 |
364.57 |
| Nov 29 2019 |
5853 |
416.05 |
| Nov 29 2019 |
3594 |
367.3 |
| Nov 22 2019 |
2463 |
382.96 |
| Nov 22 2019 |
2291 |
364.57 |
| Nov 22 2019 |
5853 |
416.05 |
| Nov 22 2019 |
3594 |
367.3 |
| Nov 15 2019 |
2463 |
382.96 |
| Nov 15 2019 |
2291 |
364.57 |
| Nov 15 2019 |
5854 |
416.05 |
| Nov 15 2019 |
3595 |
367.3 |
| Nov 08 2019 |
2463 |
382.96 |
| Nov 08 2019 |
2292 |
364.57 |
| Nov 08 2019 |
5855 |
416.05 |
| Nov 08 2019 |
3587 |
367.3 |
| Nov 01 2019 |
2463 |
382.96 |
| Nov 01 2019 |
2230 |
364.57 |
| Nov 01 2019 |
5853 |
416.05 |
| Nov 01 2019 |
3531 |
367.3 |
| Oct 25 2019 |
2463 |
382.96 |
| Oct 25 2019 |
2230 |
364.57 |
| Oct 25 2019 |
5864 |
416.05 |
| Oct 25 2019 |
3533 |
367.3 |
| Oct 18 2019 |
2463 |
382.96 |
| Oct 18 2019 |
2240 |
364.57 |
| Oct 18 2019 |
5864 |
416.05 |
| Oct 18 2019 |
3537 |
367.3 |
| Oct 11 2019 |
2468 |
382.96 |
| Oct 11 2019 |
2237 |
364.57 |
| Oct 11 2019 |
5862 |
416.05 |
| Oct 11 2019 |
3531 |
367.3 |
| Oct 04 2019 |
2465 |
382.96 |
| Oct 04 2019 |
2243 |
364.57 |
| Oct 04 2019 |
5870 |
416.05 |
| Oct 04 2019 |
3541 |
367.3 |
| Sep 27 2019 |
2465 |
382.96 |
| Sep 27 2019 |
2243 |
364.57 |
| Sep 27 2019 |
5865 |
416.05 |
| Sep 27 2019 |
3570 |
367.3 |
| Sep 20 2019 |
2496 |
382.96 |
| Sep 20 2019 |
2240 |
364.57 |
| Sep 20 2019 |
5871 |
416.05 |
| Sep 20 2019 |
3573 |
367.3 |
| Sep 13 2019 |
2516 |
382.96 |
| Sep 13 2019 |
2259 |
364.57 |
| Sep 13 2019 |
5839 |
416.05 |
| Sep 13 2019 |
3579 |
367.3 |
| Sep 06 2019 |
2518 |
382.96 |
| Sep 06 2019 |
2296 |
364.57 |
| Sep 06 2019 |
5837 |
416.05 |
| Sep 06 2019 |
3634 |
367.3 |
| Aug 30 2019 |
2542 |
382.96 |
| Aug 30 2019 |
2325 |
364.57 |
| Aug 30 2019 |
5901 |
416.05 |
| Aug 30 2019 |
3664 |
367.3 |
| Aug 23 2019 |
2576 |
382.96 |
| Aug 23 2019 |
2409 |
365.62 |
| Aug 23 2019 |
5946 |
416.05 |
| Aug 23 2019 |
4233 |
373.4 |
| Aug 16 2019 |
2625 |
382.96 |
| Aug 16 2019 |
2437 |
365.62 |
| Aug 16 2019 |
5972 |
416.05 |
| Aug 16 2019 |
4254 |
373.4 |
| Aug 09 2019 |
2624 |
382.96 |
| Aug 09 2019 |
2457 |
365.62 |
| Aug 09 2019 |
5977 |
416.05 |
| Aug 09 2019 |
4276 |
373.4 |
| Aug 02 2019 |
2623 |
382.96 |
| Aug 02 2019 |
2482 |
365.62 |
| Aug 02 2019 |
6024 |
416.05 |
| Aug 02 2019 |
4312 |
373.4 |
| Jul 26 2019 |
2637 |
382.96 |
| Jul 26 2019 |
2515 |
365.62 |
| Jul 26 2019 |
6101 |
416.05 |
| Jul 26 2019 |
4375 |
373.4 |
| Jul 19 2019 |
2669 |
382.96 |
| Jul 19 2019 |
2576 |
365.62 |
| Jul 19 2019 |
6116 |
416.05 |
| Jul 19 2019 |
4397 |
373.4 |
| Jul 12 2019 |
2664 |
382.96 |
| Jul 12 2019 |
2592 |
365.62 |
| Jul 12 2019 |
6267 |
416.05 |
| Jul 12 2019 |
4515 |
373.4 |
| Jul 05 2019 |
2675 |
382.96 |
| Jul 05 2019 |
2735 |
365.62 |
| Jul 05 2019 |
6510 |
416.05 |
| Jul 05 2019 |
4706 |
373.4 |
| Jun 28 2019 |
2713 |
382.96 |
| Jun 28 2019 |
2739 |
365.62 |
| Jun 28 2019 |
6636 |
416.05 |
| Jun 28 2019 |
4777 |
373.4 |
| Jun 21 2019 |
2695 |
382.96 |
| Jun 21 2019 |
2749 |
365.67 |
| Jun 21 2019 |
4056 |
385.49 |
| Jun 21 2019 |
3681 |
361.16 |
| Jun 14 2019 |
2656 |
382.96 |
| Jun 14 2019 |
2757 |
365.67 |
| Jun 14 2019 |
4100 |
385.49 |
| Jun 14 2019 |
3688 |
361.16 |
| Jun 07 2019 |
2695 |
382.96 |
| Jun 07 2019 |
2773 |
365.67 |
| Jun 07 2019 |
4180 |
385.49 |
| Jun 07 2019 |
3736 |
361.16 |
| May 31 2019 |
2761 |
382.96 |
| May 31 2019 |
2761 |
365.67 |
| May 31 2019 |
4184 |
385.49 |
| May 31 2019 |
3733 |
361.16 |
| May 24 2019 |
2729 |
382.96 |
| May 24 2019 |
2762 |
365.67 |
| May 24 2019 |
4251 |
385.49 |
| May 24 2019 |
3800 |
361.16 |
| May 17 2019 |
2768 |
382.96 |
| May 17 2019 |
2784 |
365.67 |
| May 17 2019 |
4316 |
385.49 |
| May 17 2019 |
3853 |
361.16 |
| May 10 2019 |
2776 |
382.96 |
| May 10 2019 |
2800 |
365.67 |
| May 10 2019 |
4302 |
385.49 |
| May 10 2019 |
3841 |
361.16 |
| May 03 2019 |
2796 |
382.96 |
| May 03 2019 |
2808 |
365.67 |
| May 03 2019 |
4326 |
385.49 |
| May 03 2019 |
3852 |
361.16 |
| Apr 26 2019 |
2786 |
382.96 |
| Apr 26 2019 |
2814 |
365.67 |
| Apr 26 2019 |
4365 |
385.49 |
| Apr 26 2019 |
3851 |
361.16 |
| Apr 19 2019 |
2402 |
372.43 |
| Apr 19 2019 |
3906 |
382.35 |
| Apr 19 2019 |
4687 |
388.6 |
| Apr 19 2019 |
3814 |
361.16 |
| Apr 18 2019 |
2405 |
372.43 |
| Apr 18 2019 |
3488 |
376.76 |
| Apr 18 2019 |
4695 |
388.6 |
| Apr 12 2019 |
2427 |
372.43 |
| Apr 12 2019 |
2428 |
359.46 |
| Apr 12 2019 |
4790 |
388.6 |
| Apr 12 2019 |
3836 |
361.16 |
| Apr 05 2019 |
2624 |
379.54 |
| Apr 05 2019 |
1869 |
350.3 |
| Apr 05 2019 |
4684 |
388.6 |
| Apr 05 2019 |
3699 |
361.16 |
| Mar 29 2019 |
2530 |
379.54 |
| Mar 29 2019 |
1870 |
350.3 |
| Mar 29 2019 |
4642 |
388.6 |
| Mar 29 2019 |
3699 |
361.16 |
| Mar 22 2019 |
2568 |
379.54 |
| Mar 22 2019 |
1855 |
350.3 |
| Mar 22 2019 |
3614 |
374.88 |
| Mar 22 2019 |
3079 |
352.06 |
| Mar 15 2019 |
2669 |
379.54 |
| Mar 15 2019 |
1911 |
350.3 |
| Mar 15 2019 |
3605 |
374.88 |
| Mar 15 2019 |
3105 |
352.06 |
| Mar 08 2019 |
2369 |
374.42 |
| Mar 08 2019 |
3471 |
379.7 |
| Mar 08 2019 |
3575 |
374.88 |
| Mar 08 2019 |
3561 |
359.27 |
| Mar 01 2019 |
2412 |
374.42 |
| Mar 01 2019 |
3500 |
379.7 |
| Mar 01 2019 |
3587 |
374.88 |
| Mar 01 2019 |
3572 |
359.27 |
| Feb 22 2019 |
2414 |
374.42 |
| Feb 22 2019 |
3515 |
379.7 |
| Feb 22 2019 |
3607 |
374.88 |
| Feb 22 2019 |
3580 |
359.27 |
| Feb 15 2019 |
2522 |
376.89 |
| Feb 15 2019 |
3531 |
379.7 |
| Feb 15 2019 |
3592 |
374.88 |
| Feb 15 2019 |
3585 |
359.27 |
| Feb 08 2019 |
2605 |
376.89 |
| Feb 08 2019 |
3525 |
379.7 |
| Feb 08 2019 |
3582 |
374.88 |
| Feb 08 2019 |
3585 |
359.27 |
| Feb 01 2019 |
2605 |
376.89 |
| Feb 01 2019 |
3531 |
379.7 |
| Feb 01 2019 |
3597 |
374.88 |
| Feb 01 2019 |
3590 |
359.27 |
| Jan 25 2019 |
2605 |
376.89 |
| Jan 25 2019 |
3533 |
379.7 |
| Jan 25 2019 |
3596 |
374.88 |
| Jan 25 2019 |
3596 |
359.27 |
| Jan 18 2019 |
2608 |
376.89 |
| Jan 18 2019 |
3546 |
379.7 |
| Jan 18 2019 |
3607 |
374.88 |
| Jan 18 2019 |
3608 |
359.27 |
| Jan 11 2019 |
2608 |
376.89 |
| Jan 11 2019 |
3546 |
379.7 |
| Jan 11 2019 |
3609 |
374.88 |
| Jan 11 2019 |
3609 |
359.27 |
| Jan 04 2019 |
2608 |
376.89 |
| Jan 04 2019 |
3547 |
379.7 |
| Jan 04 2019 |
3618 |
374.88 |
| Jan 04 2019 |
3613 |
359.27 |
| Dec 28 2018 |
2613 |
376.89 |
| Dec 28 2018 |
3547 |
379.7 |
| Dec 28 2018 |
3618 |
374.88 |
| Dec 28 2018 |
3613 |
359.27 |
| Dec 21 2018 |
2613 |
376.89 |
| Dec 21 2018 |
3547 |
379.7 |
| Dec 21 2018 |
3618 |
374.88 |
| Dec 21 2018 |
3613 |
359.27 |
| Dec 14 2018 |
2613 |
376.89 |
| Dec 14 2018 |
3547 |
379.7 |
| Dec 14 2018 |
3618 |
374.88 |
| Dec 14 2018 |
3613 |
359.27 |
| Dec 07 2018 |
2601 |
376.89 |
| Dec 07 2018 |
3547 |
379.7 |
| Dec 07 2018 |
3616 |
374.88 |
| Dec 07 2018 |
3611 |
359.27 |
| Nov 30 2018 |
2601 |
376.89 |
| Nov 30 2018 |
3547 |
379.7 |
| Nov 30 2018 |
3616 |
374.88 |
| Nov 30 2018 |
3611 |
359.27 |
| Nov 23 2018 |
2601 |
376.89 |
| Nov 23 2018 |
3547 |
379.7 |
| Nov 23 2018 |
3616 |
374.88 |
| Nov 23 2018 |
3611 |
359.27 |
| Nov 16 2018 |
2601 |
376.89 |
| Nov 16 2018 |
3547 |
379.7 |
| Nov 16 2018 |
3616 |
374.88 |
| Nov 16 2018 |
3611 |
359.27 |
| Nov 09 2018 |
2601 |
376.89 |
| Nov 09 2018 |
3547 |
379.7 |
| Nov 09 2018 |
3616 |
374.88 |
| Nov 09 2018 |
3611 |
359.27 |
| Nov 02 2018 |
2601 |
376.89 |
| Nov 02 2018 |
3547 |
379.7 |
| Nov 02 2018 |
3616 |
374.88 |
| Nov 02 2018 |
3604 |
359.27 |
| Oct 26 2018 |
2601 |
376.89 |
| Oct 26 2018 |
3546 |
379.7 |
| Oct 26 2018 |
3616 |
374.88 |
| Oct 26 2018 |
3605 |
359.27 |
| Oct 19 2018 |
2601 |
376.89 |
| Oct 19 2018 |
3553 |
379.7 |
| Oct 19 2018 |
3616 |
374.88 |
| Oct 19 2018 |
3608 |
359.27 |
| Oct 12 2018 |
2602 |
376.89 |
| Oct 12 2018 |
3547 |
379.7 |
| Oct 12 2018 |
3603 |
374.88 |
| Oct 12 2018 |
3603 |
359.27 |
| Oct 05 2018 |
2602 |
376.89 |
| Oct 05 2018 |
3562 |
379.7 |
| Oct 05 2018 |
3601 |
374.88 |
| Oct 05 2018 |
3620 |
359.27 |
| Sep 28 2018 |
2605 |
376.89 |
| Sep 28 2018 |
3480 |
379.7 |
| Sep 28 2018 |
3605 |
374.88 |
| Sep 28 2018 |
3575 |
359.27 |
| Sep 21 2018 |
2570 |
376.89 |
| Sep 21 2018 |
3468 |
379.7 |
| Sep 21 2018 |
3594 |
374.88 |
| Sep 21 2018 |
3576 |
359.27 |
| Sep 14 2018 |
2597 |
376.89 |
| Sep 14 2018 |
3475 |
379.7 |
| Sep 14 2018 |
3617 |
374.88 |
| Sep 14 2018 |
3592 |
359.27 |
| Sep 07 2018 |
2609 |
376.89 |
| Sep 07 2018 |
3523 |
379.7 |
| Sep 07 2018 |
3656 |
374.88 |
| Sep 07 2018 |
3668 |
359.27 |
| Aug 31 2018 |
2652 |
376.89 |
| Aug 31 2018 |
3552 |
379.7 |
| Aug 31 2018 |
3709 |
374.88 |
| Aug 31 2018 |
3699 |
359.27 |
| Aug 24 2018 |
2675 |
376.89 |
| Aug 24 2018 |
3544 |
379.7 |
| Aug 24 2018 |
3684 |
374.88 |
| Aug 24 2018 |
3666 |
359.27 |
| Aug 17 2018 |
2670 |
376.89 |
| Aug 17 2018 |
3550 |
379.7 |
| Aug 17 2018 |
5239 |
394.83 |
| Aug 17 2018 |
4778 |
372.51 |
| Aug 10 2018 |
2674 |
376.89 |
| Aug 10 2018 |
3609 |
379.7 |
| Aug 10 2018 |
5239 |
394.83 |
| Aug 10 2018 |
4865 |
372.51 |
| Aug 03 2018 |
2703 |
376.89 |
| Aug 03 2018 |
3672 |
379.7 |
| Aug 03 2018 |
5311 |
394.83 |
| Aug 03 2018 |
4954 |
372.51 |
| Jul 27 2018 |
2729 |
376.89 |
| Jul 27 2018 |
2628 |
363.08 |
| Jul 27 2018 |
5314 |
394.83 |
| Jul 27 2018 |
3724 |
357.83 |
| Jul 20 2018 |
2781 |
376.89 |
| Jul 20 2018 |
2625 |
363.08 |
| Jul 20 2018 |
5409 |
394.83 |
| Jul 20 2018 |
3794 |
357.83 |
| Jul 13 2018 |
2817 |
376.89 |
| Jul 13 2018 |
2700 |
363.08 |
| Jul 13 2018 |
5272 |
394.83 |
| Jul 13 2018 |
3672 |
357.83 |
| Jul 06 2018 |
2814 |
376.89 |
| Jul 06 2018 |
2523 |
363.08 |
| Jul 06 2018 |
5146 |
394.83 |
| Jul 06 2018 |
3451 |
357.83 |
| Jun 29 2018 |
2810 |
376.89 |
| Jun 29 2018 |
3353 |
376.08 |
| Jun 29 2018 |
5178 |
394.83 |
| Jun 29 2018 |
4402 |
368.88 |
| Jun 22 2018 |
2882 |
376.89 |
| Jun 22 2018 |
3457 |
376.08 |
| Jun 22 2018 |
5351 |
394.83 |
| Jun 22 2018 |
4555 |
368.88 |
| Jun 15 2018 |
2293 |
361.33 |
| Jun 15 2018 |
5203 |
396.66 |
| Jun 15 2018 |
5388 |
394.83 |
| Jun 15 2018 |
6215 |
385.81 |
| Jun 08 2018 |
2340 |
361.33 |
| Jun 08 2018 |
2743 |
364.12 |
| Jun 08 2018 |
5499 |
394.83 |
| Jun 08 2018 |
3619 |
356.92 |
| Jun 01 2018 |
2329 |
361.33 |
| Jun 01 2018 |
2988 |
364.12 |
| Jun 01 2018 |
5528 |
394.83 |
| Jun 01 2018 |
3849 |
356.92 |
| May 25 2018 |
2339 |
361.33 |
| May 25 2018 |
3002 |
364.12 |
| May 25 2018 |
5614 |
394.83 |
| May 25 2018 |
3931 |
356.92 |
| May 18 2018 |
2321 |
361.33 |
| May 18 2018 |
3029 |
364.12 |
| May 18 2018 |
5630 |
394.83 |
| May 18 2018 |
3908 |
356.92 |
| May 11 2018 |
2277 |
361.33 |
| May 11 2018 |
3038 |
364.12 |
| May 11 2018 |
5570 |
394.83 |
| May 11 2018 |
3970 |
356.92 |
| May 04 2018 |
2290 |
361.33 |
| May 04 2018 |
3136 |
364.12 |
| May 04 2018 |
5728 |
394.83 |
| May 04 2018 |
4077 |
356.92 |
| Apr 27 2018 |
2346 |
361.33 |
| Apr 27 2018 |
3160 |
364.12 |
| Apr 27 2018 |
5726 |
394.83 |
| Apr 27 2018 |
4067 |
356.92 |
| Apr 20 2018 |
1834 |
346.2 |
| Apr 20 2018 |
2773 |
357.5 |
| Apr 20 2018 |
578 |
293.06 |
| Apr 20 2018 |
1965 |
321.9 |
| Apr 13 2018 |
1802 |
346.2 |
| Apr 13 2018 |
2236 |
347.02 |
| Apr 13 2018 |
577 |
293.06 |
| Apr 13 2018 |
2201 |
326.61 |
| Apr 06 2018 |
1806 |
346.2 |
| Apr 06 2018 |
2267 |
347.02 |
| Apr 06 2018 |
587 |
293.06 |
| Apr 06 2018 |
2217 |
326.61 |
| Mar 30 2018 |
1797 |
346.2 |
| Mar 30 2018 |
2351 |
347.02 |
| Mar 30 2018 |
601 |
293.06 |
| Mar 30 2018 |
2253 |
326.61 |
| Mar 23 2018 |
1866 |
346.2 |
| Mar 23 2018 |
1519 |
326.04 |
| Mar 23 2018 |
610 |
293.06 |
| Mar 23 2018 |
1688 |
313.02 |
| Mar 16 2018 |
1877 |
346.2 |
| Mar 16 2018 |
1519 |
326.04 |
| Mar 16 2018 |
615 |
293.06 |
| Mar 16 2018 |
1703 |
313.02 |
| Mar 09 2018 |
1050 |
310.59 |
| Mar 09 2018 |
1526 |
326.04 |
| Mar 09 2018 |
618 |
293.06 |
| Mar 09 2018 |
1725 |
313.02 |
| Mar 02 2018 |
1263 |
321.46 |
| Mar 02 2018 |
1555 |
326.04 |
| Mar 02 2018 |
1294 |
318.24 |
| Mar 02 2018 |
1835 |
312.16 |
| Feb 23 2018 |
1289 |
321.46 |
| Feb 23 2018 |
1588 |
326.04 |
| Feb 23 2018 |
1304 |
318.24 |
| Feb 23 2018 |
1852 |
312.16 |
| Feb 16 2018 |
1256 |
321.46 |
| Feb 16 2018 |
1607 |
326.04 |
| Feb 16 2018 |
1310 |
318.24 |
| Feb 16 2018 |
1857 |
312.16 |
| Feb 09 2018 |
1295 |
321.46 |
| Feb 09 2018 |
1611 |
326.04 |
| Feb 09 2018 |
1310 |
318.24 |
| Feb 09 2018 |
1855 |
312.16 |
| Feb 02 2018 |
1286 |
321.46 |
| Feb 02 2018 |
1621 |
326.04 |
| Feb 02 2018 |
1313 |
318.24 |
| Feb 02 2018 |
1859 |
312.16 |
| Jan 26 2018 |
1862 |
312.16 |
| Jan 19 2018 |
1864 |
312.16 |
| Jan 12 2018 |
1872 |
312.16 |
| Jan 05 2018 |
1874 |
312.16 |
| Dec 29 2017 |
1874 |
312.16 |
| Dec 22 2017 |
1874 |
312.16 |
| Dec 15 2017 |
1872 |
312.16 |
| Dec 08 2017 |
1872 |
312.16 |
| Dec 01 2017 |
1872 |
312.16 |
| Nov 24 2017 |
1872 |
312.16 |
| Nov 17 2017 |
1872 |
312.16 |
| Nov 10 2017 |
1872 |
312.16 |
| Nov 03 2017 |
1872 |
312.16 |
| Oct 27 2017 |
1880 |
312.16 |
| Oct 20 2017 |
1881 |
312.16 |
| Oct 13 2017 |
1884 |
312.16 |
| Oct 06 2017 |
1884 |
312.16 |
| Sep 29 2017 |
1879 |
312.16 |
| Sep 22 2017 |
1895 |
312.16 |
| Sep 15 2017 |
1903 |
312.16 |
| Sep 08 2017 |
1931 |
312.16 |
| Sep 01 2017 |
1883 |
312.16 |
| Aug 25 2017 |
2093 |
312.16 |
| Aug 18 2017 |
2120 |
312.16 |
| Aug 11 2017 |
2151 |
312.17 |
| Aug 04 2017 |
2164 |
312.17 |
| Jul 28 2017 |
2201 |
312.17 |
| Jul 21 2017 |
2246 |
312.17 |
| Jul 14 2017 |
2261 |
312.17 |
| Jul 07 2017 |
2288 |
312.17 |
| Jun 30 2017 |
2292 |
312.17 |
| Jun 23 2017 |
2276 |
312.17 |
| Jun 16 2017 |
2297 |
312.17 |
| Jun 09 2017 |
3093 |
326.52 |
| Jun 02 2017 |
3225 |
326.52 |
| May 26 2017 |
3251 |
326.52 |
| May 19 2017 |
3299 |
326.52 |
| May 12 2017 |
3287 |
326.52 |
| May 05 2017 |
3334 |
326.52 |
| Apr 28 2017 |
6112 |
361.05 |
| Apr 21 2017 |
5097 |
349.69 |
| Apr 14 2017 |
5148 |
349.69 |
| Apr 07 2017 |
2622 |
316.82 |
| Mar 31 2017 |
3240 |
324.79 |
| Mar 24 2017 |
3775 |
332.76 |
| Mar 17 2017 |
3813 |
332.76 |
| Mar 10 2017 |
3840 |
332.76 |
| Mar 03 2017 |
3861 |
332.76 |
| Feb 24 2017 |
3874 |
332.76 |
| Feb 17 2017 |
3912 |
332.76 |
| Feb 10 2017 |
3930 |
332.76 |
| Feb 03 2017 |
3940 |
332.76 |
| Jan 27 2017 |
3948 |
332.76 |
| Jan 20 2017 |
3949 |
332.76 |
| Jan 13 2017 |
3955 |
332.76 |
| Jan 06 2017 |
3952 |
332.76 |
| Dec 30 2016 |
3954 |
332.76 |
| Dec 23 2016 |
3954 |
332.76 |
| Dec 16 2016 |
3954 |
332.76 |
| Dec 09 2016 |
3956 |
332.76 |
| Dec 02 2016 |
3956 |
332.76 |
| Nov 25 2016 |
3957 |
332.76 |
| Nov 18 2016 |
3957 |
332.76 |
| Nov 11 2016 |
3956 |
332.76 |
| Nov 04 2016 |
3956 |
332.76 |
| Oct 28 2016 |
3956 |
332.76 |
| Oct 21 2016 |
3961 |
332.76 |
| Oct 14 2016 |
3978 |
332.76 |
| Oct 07 2016 |
3986 |
332.76 |
| Sep 30 2016 |
3987 |
332.76 |
| Sep 23 2016 |
3971 |
332.76 |
| Sep 16 2016 |
3984 |
332.76 |
| Sep 09 2016 |
4041 |
332.76 |
| Sep 02 2016 |
4101 |
332.76 |
| Aug 26 2016 |
3796 |
332.76 |
| Aug 19 2016 |
3804 |
332.76 |
| Aug 12 2016 |
3441 |
317.47 |
| Aug 05 2016 |
3536 |
317.47 |
| Jul 29 2016 |
3551 |
317.47 |
| Jul 22 2016 |
3636 |
317.47 |
| Jun 22 2016 |
4192 |
317.47 |
| Jun 15 2016 |
4260 |
317.47 |
| Jun 08 2016 |
4266 |
317.47 |
| Jun 01 2016 |
4490 |
317.47 |
| May 25 2016 |
4528 |
317.47 |
| May 18 2016 |
4541 |
317.47 |
| May 11 2016 |
4536 |
317.47 |
| May 04 2016 |
4537 |
317.47 |
| Apr 27 2016 |
4610 |
317.47 |
| Apr 20 2016 |
4725 |
317.47 |
| Apr 13 2016 |
4728 |
317.47 |
| Apr 15 2015 |
2787 |
311 |
| Apr 15 2015 |
827 |
255.85 |
| Apr 15 2015 |
1791 |
280.91 |
| Apr 08 2015 |
2788 |
311 |
| Apr 08 2015 |
971 |
261.42 |
| Apr 08 2015 |
1830 |
280.91 |
| Apr 01 2015 |
2777 |
311 |
| Apr 01 2015 |
1009 |
261.42 |
| Apr 01 2015 |
1864 |
280.91 |
| Mar 25 2015 |
2795 |
311 |
| Mar 25 2015 |
2452 |
301.16 |
| Mar 25 2015 |
1841 |
280.91 |
| Mar 18 2015 |
2757 |
311 |
| Mar 18 2015 |
1558 |
279.92 |
| Mar 18 2015 |
1859 |
280.91 |
| Mar 11 2015 |
2832 |
311 |
| Mar 11 2015 |
1490 |
276.63 |
| Mar 11 2015 |
1877 |
280.91 |
| Mar 04 2015 |
2859 |
311 |
| Mar 04 2015 |
1469 |
274.71 |
| Mar 04 2015 |
1916 |
280.91 |
| Feb 25 2015 |
2836 |
311 |
| Feb 25 2015 |
1497 |
274.71 |
| Feb 25 2015 |
1928 |
280.91 |
| Feb 18 2015 |
2847 |
311 |
| Feb 18 2015 |
1552 |
274.71 |
| Feb 18 2015 |
1956 |
280.91 |
| Feb 11 2015 |
2861 |
311 |
| Feb 11 2015 |
1568 |
274.71 |
| Feb 11 2015 |
1969 |
280.91 |
| Feb 04 2015 |
2864 |
311 |
| Feb 04 2015 |
1576 |
274.71 |
| Feb 04 2015 |
1980 |
280.91 |
| Jan 28 2015 |
2864 |
311 |
| Jan 28 2015 |
1579 |
274.71 |
| Jan 28 2015 |
1987 |
280.91 |
| Jan 21 2015 |
2865 |
311 |
| Jan 21 2015 |
1590 |
274.71 |
| Jan 21 2015 |
1997 |
280.91 |
| Jan 14 2015 |
2865 |
311 |
| Jan 14 2015 |
1593 |
274.71 |
| Jan 14 2015 |
2004 |
280.91 |
| Jan 07 2015 |
2865 |
311 |
| Jan 07 2015 |
1593 |
274.71 |
| Jan 07 2015 |
2002 |
280.91 |
| Dec 31 2014 |
2863 |
311 |
| Dec 31 2014 |
1593 |
274.71 |
| Dec 31 2014 |
2002 |
280.91 |
| Dec 24 2014 |
2863 |
311 |
| Dec 24 2014 |
1593 |
274.71 |
| Dec 24 2014 |
2002 |
280.91 |
| Dec 17 2014 |
2863 |
311 |
| Dec 17 2014 |
1593 |
274.71 |
| Dec 17 2014 |
2003 |
280.91 |
| Dec 10 2014 |
2863 |
311 |
| Dec 10 2014 |
1593 |
274.71 |
| Dec 10 2014 |
2003 |
280.91 |
| Dec 03 2014 |
2864 |
311 |
| Dec 03 2014 |
1593 |
274.71 |
| Dec 03 2014 |
2003 |
280.91 |
| Nov 26 2014 |
2864 |
311 |
| Nov 26 2014 |
1593 |
274.71 |
| Nov 26 2014 |
2003 |
280.91 |
| Nov 19 2014 |
2863 |
311 |
| Nov 19 2014 |
1593 |
274.71 |
| Nov 19 2014 |
2003 |
280.91 |
| Nov 12 2014 |
2863 |
311 |
| Nov 12 2014 |
1593 |
274.71 |
| Nov 12 2014 |
2003 |
280.91 |
| Nov 05 2014 |
2863 |
311 |
| Nov 05 2014 |
1593 |
274.71 |
| Nov 05 2014 |
2003 |
280.91 |
| Oct 29 2014 |
2863 |
311 |
| Oct 29 2014 |
1593 |
274.71 |
| Oct 29 2014 |
2003 |
280.91 |
| Oct 22 2014 |
2865 |
311 |
| Oct 22 2014 |
1589 |
274.71 |
| Oct 22 2014 |
1998 |
280.91 |
| Oct 15 2014 |
2865 |
311 |
| Oct 15 2014 |
1588 |
274.71 |
| Oct 15 2014 |
1997 |
280.91 |
| Oct 08 2014 |
2866 |
311 |
| Oct 08 2014 |
1591 |
274.71 |
| Oct 08 2014 |
1996 |
280.91 |
| Oct 01 2014 |
2862 |
311 |
| Oct 01 2014 |
1592 |
274.71 |
| Oct 01 2014 |
2003 |
280.91 |
| Sep 24 2014 |
2843 |
311 |
| Sep 24 2014 |
1592 |
274.71 |
| Sep 24 2014 |
2011 |
280.91 |
| Sep 17 2014 |
2840 |
311 |
| Sep 17 2014 |
1587 |
274.71 |
| Sep 17 2014 |
2047 |
280.91 |
| Sep 10 2014 |
2842 |
311 |
| Sep 10 2014 |
1580 |
274.71 |
| Sep 10 2014 |
2027 |
280.91 |
| Sep 03 2014 |
2841 |
311 |
| Sep 03 2014 |
1578 |
274.71 |
| Sep 03 2014 |
2043 |
280.91 |
| Aug 27 2014 |
2785 |
311 |
| Aug 27 2014 |
1588 |
274.71 |
| Aug 27 2014 |
2076 |
280.91 |
| Aug 20 2014 |
2772 |
311 |
| Aug 20 2014 |
1605 |
274.71 |
| Aug 20 2014 |
2086 |
280.91 |
| Aug 13 2014 |
2825 |
311 |
| Aug 13 2014 |
1615 |
274.71 |
| Aug 13 2014 |
2110 |
280.91 |
| Aug 06 2014 |
2796 |
311 |
| Aug 06 2014 |
1641 |
274.71 |
| Aug 06 2014 |
2123 |
280.91 |
| Jul 30 2014 |
2860 |
311 |
| Jul 30 2014 |
1652 |
274.71 |
| Jul 30 2014 |
2146 |
280.91 |
| Jul 23 2014 |
2803 |
311 |
| Jul 23 2014 |
1662 |
274.71 |
| Jul 23 2014 |
2137 |
280.91 |
| Jul 16 2014 |
2869 |
311 |
| Jul 16 2014 |
1692 |
274.71 |
| Jul 16 2014 |
2115 |
280.91 |
| Jul 09 2014 |
2793 |
311 |
| Jul 09 2014 |
1685 |
274.71 |
| Jul 09 2014 |
8503 |
374.37 |
| Jul 02 2014 |
2915 |
311 |
| Jul 02 2014 |
1702 |
274.71 |
| Jul 02 2014 |
8578 |
374.37 |
| Jun 25 2014 |
2778 |
311 |
| Jun 25 2014 |
1743 |
274.71 |
| Jun 25 2014 |
8646 |
374.37 |
| Jun 18 2014 |
2766 |
311 |
| Jun 18 2014 |
1765 |
274.71 |
| Jun 18 2014 |
8731 |
374.37 |
| Jun 11 2014 |
2857 |
311 |
| Jun 11 2014 |
1783 |
274.71 |
| Jun 11 2014 |
8788 |
374.37 |
| Jun 04 2014 |
2880 |
311 |
| Jun 04 2014 |
1786 |
274.71 |
| Jun 04 2014 |
8959 |
374.37 |
| May 28 2014 |
2893 |
311 |
| May 28 2014 |
1818 |
274.71 |
| May 28 2014 |
9041 |
374.37 |
| May 21 2014 |
2893 |
311 |
| May 21 2014 |
1830 |
274.71 |
| May 21 2014 |
9111 |
374.37 |
| May 14 2014 |
2936 |
311 |
| May 14 2014 |
1858 |
274.71 |
| May 14 2014 |
9189 |
374.37 |
| May 07 2014 |
2018 |
279.43 |
| May 07 2014 |
17929 |
467.83 |
| Apr 30 2014 |
2162 |
279.43 |
| Apr 30 2014 |
18531 |
467.83 |
| Apr 23 2014 |
2248 |
279.43 |
| Apr 23 2014 |
18734 |
467.83 |
| Apr 16 2014 |
2231 |
279.43 |
| Apr 16 2014 |
18578 |
467.83 |
| Apr 09 2014 |
2358 |
279.43 |
| Apr 09 2014 |
18783 |
467.83 |
| Apr 02 2014 |
1804 |
265.77 |
| Apr 02 2014 |
19014 |
467.83 |
| Mar 26 2014 |
455 |
211.14 |
| Mar 26 2014 |
19425 |
467.83 |
| Mar 19 2014 |
457 |
211.14 |
| Mar 19 2014 |
19527 |
467.83 |
| Mar 12 2014 |
485 |
211.14 |
| Mar 12 2014 |
19510 |
467.83 |
| Mar 05 2014 |
501 |
211.14 |
| Mar 05 2014 |
19538 |
467.83 |
| Feb 26 2014 |
511 |
211.14 |
| Feb 26 2014 |
19528 |
467.83 |
| Feb 19 2014 |
524 |
211.14 |
| Feb 19 2014 |
19569 |
467.83 |
| Feb 12 2014 |
543 |
211.14 |
| Feb 12 2014 |
19548 |
467.83 |
| Feb 05 2014 |
552 |
211.14 |
| Feb 05 2014 |
19697 |
467.83 |
| Jan 29 2014 |
552 |
211.14 |
| Jan 29 2014 |
19834 |
467.83 |
| Jan 22 2014 |
555 |
211.14 |
| Jan 22 2014 |
19794 |
467.83 |
| Jan 15 2014 |
555 |
211.14 |
| Jan 15 2014 |
19857 |
467.83 |
| Jan 08 2014 |
555 |
211.14 |
| Jan 08 2014 |
19889 |
467.83 |
| Jan 01 2014 |
555 |
211.14 |
| Jan 01 2014 |
19891 |
467.83 |
| Dec 25 2013 |
555 |
211.14 |
| Dec 25 2013 |
19891 |
467.83 |
| Dec 18 2013 |
555 |
211.14 |
| Dec 18 2013 |
19891 |
467.83 |
| Dec 11 2013 |
555 |
211.14 |
| Dec 11 2013 |
19891 |
467.83 |
| Dec 04 2013 |
555 |
211.14 |
| Dec 04 2013 |
19892 |
467.83 |
| Nov 27 2013 |
555 |
211.14 |
| Nov 27 2013 |
19892 |
467.83 |
| Nov 20 2013 |
555 |
211.14 |
| Nov 20 2013 |
19892 |
467.83 |
| Nov 13 2013 |
555 |
211.14 |
| Nov 13 2013 |
19894 |
467.83 |
| Nov 06 2013 |
555 |
211.14 |
| Nov 06 2013 |
19895 |
467.83 |
| Oct 30 2013 |
555 |
211.14 |
| Oct 30 2013 |
19893 |
467.83 |
| Oct 23 2013 |
555 |
211.14 |
| Oct 23 2013 |
19894 |
467.83 |
| Oct 16 2013 |
558 |
211.14 |
| Oct 16 2013 |
19847 |
467.83 |
| Oct 09 2013 |
558 |
211.14 |
| Oct 09 2013 |
19827 |
467.83 |
| Oct 02 2013 |
558 |
211.14 |
| Oct 02 2013 |
19806 |
467.83 |
| Sep 25 2013 |
556 |
211.14 |
| Sep 25 2013 |
19713 |
467.83 |
| Sep 18 2013 |
551 |
211.14 |
| Sep 18 2013 |
19632 |
467.83 |
| Sep 11 2013 |
562 |
211.14 |
| Sep 11 2013 |
19508 |
467.83 |
| Sep 04 2013 |
563 |
211.14 |
| Sep 04 2013 |
19461 |
467.83 |
| Aug 28 2013 |
572 |
211.14 |
| Aug 28 2013 |
19418 |
467.83 |
| Aug 21 2013 |
582 |
211.14 |
| Aug 21 2013 |
19517 |
467.83 |
| Aug 14 2013 |
588 |
211.14 |
| Aug 14 2013 |
19643 |
467.83 |
| Aug 07 2013 |
591 |
211.14 |
| Aug 07 2013 |
19892 |
467.83 |
| Jul 31 2013 |
607 |
211.14 |
| Jul 31 2013 |
20065 |
467.83 |
| Jul 24 2013 |
603 |
211.14 |
| Jul 17 2013 |
604 |
211.14 |
| Jul 10 2013 |
609 |
211.14 |
| Jul 03 2013 |
616 |
211.14 |
| Jun 26 2013 |
628 |
211.14 |
| Jun 19 2013 |
657 |
211.14 |
| Jun 12 2013 |
675 |
211.14 |
| Jun 05 2013 |
675 |
211.14 |
| May 29 2013 |
659 |
211.14 |
| May 22 2013 |
687 |
211.14 |
| May 15 2013 |
695 |
211.14 |
| May 08 2013 |
1503 |
244.46 |
| May 01 2013 |
1375 |
236.92 |
| Apr 24 2013 |
1398 |
236.92 |
| Apr 17 2013 |
971 |
228.86 |
| Apr 17 2013 |
1192 |
225.85 |
| Apr 17 2013 |
410 |
185.29 |
| Apr 10 2013 |
964 |
228.86 |
| Apr 10 2013 |
1230 |
225.85 |
| Apr 10 2013 |
427 |
185.29 |
| Apr 03 2013 |
966 |
228.86 |
| Apr 03 2013 |
1269 |
225.85 |
| Apr 03 2013 |
427 |
185.29 |
| Mar 27 2013 |
990 |
228.86 |
| Mar 27 2013 |
1305 |
225.85 |
| Mar 27 2013 |
451 |
185.29 |
| Mar 20 2013 |
963 |
228.86 |
| Mar 20 2013 |
1310 |
225.85 |
| Mar 20 2013 |
444 |
185.29 |
| Oct 19 2012 |
980 |
228.86 |
| Oct 19 2012 |
1207 |
225.64 |
| Oct 19 2012 |
289 |
185.29 |
| Sep 23 2012 |
963 |
228.86 |
| Sep 23 2012 |
1227 |
225.64 |
| Sep 23 2012 |
301 |
185.29 |
| Aug 31 2012 |
947 |
228.86 |
| Aug 31 2012 |
1227 |
225.64 |
| Aug 31 2012 |
304 |
185.29 |
| Aug 24 2012 |
946 |
228.86 |
| Aug 24 2012 |
1222 |
225.64 |
| Aug 24 2012 |
306 |
185.29 |
| Aug 10 2012 |
934 |
228.86 |
| Aug 10 2012 |
1237 |
225.64 |
| Aug 10 2012 |
312 |
185.29 |
| Aug 03 2012 |
921 |
228.86 |
| Aug 03 2012 |
1217 |
225.64 |
| Aug 03 2012 |
327 |
185.29 |
| Jul 27 2012 |
912 |
228.86 |
| Jul 27 2012 |
1211 |
225.64 |
| Jul 27 2012 |
325 |
185.29 |
| Jul 06 2012 |
862 |
228.86 |
| Jul 06 2012 |
1224 |
225.64 |
| Jul 06 2012 |
334 |
185.29 |
| Jun 22 2012 |
893 |
228.86 |
| Jun 22 2012 |
1231 |
225.64 |
| Jun 22 2012 |
388 |
185.29 |
| Jun 15 2012 |
850 |
228.86 |
| Jun 15 2012 |
1198 |
225.64 |
| Jun 15 2012 |
397 |
185.29 |
| Jun 08 2012 |
858 |
228.86 |
| Jun 08 2012 |
1217 |
225.64 |
| Jun 08 2012 |
1011 |
218.29 |
| Jun 01 2012 |
945 |
228.86 |
| Jun 01 2012 |
1291 |
225.64 |
| Jun 01 2012 |
971 |
218.29 |
| May 25 2012 |
941 |
228.86 |
| May 25 2012 |
1236 |
225.64 |
| May 25 2012 |
893 |
218.29 |
| May 18 2012 |
1043 |
228.86 |
| May 18 2012 |
1335 |
225.64 |
| May 18 2012 |
965 |
218.29 |
| May 11 2012 |
1036 |
228.86 |
| May 11 2012 |
1190 |
218.12 |
| May 11 2012 |
967 |
218.29 |
| May 04 2012 |
939 |
228.86 |
| May 04 2012 |
929 |
209.18 |
| May 04 2012 |
894 |
218.29 |
| Apr 27 2012 |
852 |
228.86 |
| Apr 27 2012 |
894 |
218.29 |
| Apr 13 2012 |
1262 |
251.29 |
| Apr 06 2012 |
1246 |
251.29 |
| Mar 27 2012 |
1265 |
251.29 |
| Sep 23 2011 |
1236 |
233.1 |
| Sep 23 2011 |
1240 |
228.87 |
| Sep 16 2011 |
1236 |
233.1 |
| Sep 16 2011 |
1247 |
228.87 |
| Sep 10 2011 |
1216 |
233.1 |
| Sep 10 2011 |
1232 |
228.87 |
| Sep 02 2011 |
1198 |
233.1 |
| Sep 02 2011 |
1232 |
228.87 |
| Aug 26 2011 |
1199 |
233.1 |
| Aug 26 2011 |
1230 |
228.87 |
| Aug 19 2011 |
1134 |
233.1 |
| Aug 19 2011 |
1187 |
228.87 |
| Aug 12 2011 |
1134 |
233.1 |
| Aug 12 2011 |
1009 |
217.66 |
| Aug 05 2011 |
1120 |
233.1 |
| Aug 05 2011 |
1009 |
217.66 |
| Jul 29 2011 |
1122 |
233.1 |
| Jul 29 2011 |
1009 |
217.66 |
| Jul 22 2011 |
989 |
233.1 |
| Jul 22 2011 |
877 |
217.66 |
| Jul 15 2011 |
944 |
233.1 |
| Jul 15 2011 |
834 |
217.66 |
| Jul 08 2011 |
1086 |
242.13 |
| Jul 08 2011 |
865 |
217.66 |
| May 06 2011 |
2498 |
346.51 |
| Apr 22 2011 |
1977 |
312.62 |
| Apr 22 2011 |
1948 |
323.42 |
| Apr 01 2011 |
1072 |
317.46 |
| Apr 01 2011 |
775 |
299.1 |
| Apr 01 2011 |
1677 |
290.4 |
| Apr 01 2011 |
2193 |
312.29 |
| Oct 15 2010 |
1167 |
289.3 |
| Oct 15 2010 |
1755 |
274.38 |
| Oct 15 2010 |
2439 |
294.09 |
| Aug 15 2010 |
1099 |
289.3 |
| Aug 15 2010 |
1701 |
274.38 |
| Aug 15 2010 |
2342 |
294.09 |
| Aug 01 2010 |
1096 |
289.3 |
| Aug 01 2010 |
1684 |
274.38 |
| Aug 01 2010 |
2208 |
294.09 |
| Jul 15 2010 |
963 |
289.3 |
| Jul 15 2010 |
1306 |
263.46 |
| Jul 15 2010 |
2079 |
294.09 |
| Jul 01 2010 |
992 |
289.3 |
| Jul 01 2010 |
1345 |
263.46 |
| Jul 01 2010 |
2126 |
294.09 |
| Jun 15 2010 |
956 |
292.24 |
| Jun 15 2010 |
1486 |
272.93 |
| Jun 15 2010 |
1766 |
279.85 |
| Jun 01 2010 |
794 |
283.42 |
| Jun 01 2010 |
1024 |
251.11 |
| Jun 01 2010 |
1330 |
266.45 |
| May 27 2010 |
695 |
283.42 |
| May 27 2010 |
872 |
251.11 |
| May 27 2010 |
1245 |
279.05 |
| May 15 2010 |
795 |
289.12 |
| May 15 2010 |
939 |
251.11 |
| May 15 2010 |
1208 |
266.45 |
| Apr 30 2010 |
1137 |
266.45 |
| Apr 15 2010 |
874 |
298.96 |
| Apr 15 2010 |
1833 |
319.38 |
| Apr 02 2010 |
735 |
298.96 |
| Apr 02 2010 |
2418 |
378.42 |
| Aug 30 2009 |
1600 |
378.42 |
| Aug 15 2009 |
1734 |
378.42 |
| Aug 01 2009 |
1707 |
378.42 |
| Jul 15 2009 |
1712 |
378.42 |
| Jul 01 2009 |
1382 |
378.42 |
| Jun 15 2009 |
1400 |
378.42 |
| Jun 01 2009 |
1330 |
378.42 |
| May 15 2009 |
1302 |
378.42 |
