Apr 18 2024 |
1321 |
298.07 |
Apr 18 2024 |
2538 |
303.29 |
Apr 18 2024 |
3543 |
303.55 |
Apr 17 2024 |
1298 |
298.07 |
Apr 17 2024 |
2520 |
303.29 |
Apr 17 2024 |
3530 |
303.55 |
Apr 10 2024 |
1298 |
298.07 |
Apr 10 2024 |
2521 |
303.29 |
Apr 10 2024 |
3529 |
303.55 |
Apr 03 2024 |
1156 |
291.03 |
Apr 03 2024 |
2508 |
303.29 |
Apr 03 2024 |
3435 |
301.43 |
Mar 27 2024 |
1167 |
291.03 |
Mar 27 2024 |
2512 |
303.29 |
Mar 27 2024 |
3452 |
301.43 |
Mar 21 2024 |
1184 |
291.03 |
Mar 21 2024 |
2521 |
303.29 |
Mar 21 2024 |
3442 |
301.43 |
Mar 14 2024 |
984 |
281.51 |
Mar 14 2024 |
2501 |
303.29 |
Mar 14 2024 |
3101 |
294.8 |
Mar 07 2024 |
994 |
281.51 |
Mar 07 2024 |
2518 |
303.29 |
Mar 07 2024 |
3105 |
294.8 |
Feb 29 2024 |
1018 |
281.51 |
Feb 29 2024 |
2518 |
303.29 |
Feb 29 2024 |
3124 |
294.8 |
Feb 22 2024 |
1018 |
281.51 |
Feb 22 2024 |
2514 |
303.29 |
Feb 22 2024 |
3135 |
294.8 |
Feb 15 2024 |
1015 |
281.51 |
Feb 15 2024 |
2527 |
303.29 |
Feb 15 2024 |
3128 |
294.8 |
Feb 08 2024 |
990 |
281.51 |
Feb 08 2024 |
2525 |
303.29 |
Feb 08 2024 |
3106 |
294.8 |
Feb 01 2024 |
906 |
281.51 |
Feb 01 2024 |
2558 |
303.29 |
Feb 01 2024 |
3040 |
294.8 |
Jan 25 2024 |
898 |
281.51 |
Jan 25 2024 |
2557 |
303.29 |
Jan 25 2024 |
3035 |
294.8 |
Jan 18 2024 |
898 |
281.51 |
Jan 18 2024 |
2548 |
303.29 |
Jan 18 2024 |
3031 |
294.8 |
Jan 11 2024 |
898 |
281.51 |
Jan 11 2024 |
2545 |
303.29 |
Jan 11 2024 |
3033 |
294.8 |
Jan 04 2024 |
898 |
281.51 |
Jan 04 2024 |
2545 |
303.29 |
Jan 04 2024 |
3033 |
294.8 |
Dec 28 2023 |
898 |
281.51 |
Dec 28 2023 |
2546 |
303.29 |
Dec 28 2023 |
3033 |
294.8 |
Dec 21 2023 |
898 |
281.51 |
Dec 21 2023 |
2546 |
303.29 |
Dec 21 2023 |
3033 |
294.8 |
Dec 14 2023 |
898 |
281.51 |
Dec 14 2023 |
2547 |
303.29 |
Dec 14 2023 |
3033 |
294.8 |
Dec 07 2023 |
898 |
281.51 |
Dec 07 2023 |
2547 |
303.29 |
Dec 07 2023 |
3033 |
294.8 |
Nov 30 2023 |
898 |
281.51 |
Nov 30 2023 |
2546 |
303.29 |
Nov 30 2023 |
3033 |
294.8 |
Nov 23 2023 |
898 |
281.51 |
Nov 23 2023 |
2546 |
303.29 |
Nov 23 2023 |
3030 |
294.8 |
Nov 16 2023 |
898 |
281.51 |
Nov 16 2023 |
2547 |
303.29 |
Nov 16 2023 |
3029 |
294.8 |
Nov 09 2023 |
899 |
281.51 |
Nov 09 2023 |
2546 |
303.29 |
Nov 09 2023 |
3031 |
294.8 |
Nov 02 2023 |
899 |
281.51 |
Nov 02 2023 |
2546 |
303.29 |
Nov 02 2023 |
3031 |
294.8 |
Oct 26 2023 |
897 |
281.51 |
Oct 26 2023 |
2556 |
303.29 |
Oct 26 2023 |
3035 |
294.8 |
Oct 19 2023 |
898 |
281.51 |
Oct 19 2023 |
2556 |
303.29 |
Oct 19 2023 |
3004 |
294.8 |
Oct 12 2023 |
898 |
281.51 |
Oct 12 2023 |
2556 |
303.29 |
Oct 12 2023 |
3003 |
294.8 |
Oct 05 2023 |
900 |
281.51 |
Oct 05 2023 |
2557 |
303.29 |
Oct 05 2023 |
2943 |
294.8 |
Sep 28 2023 |
911 |
281.51 |
Sep 28 2023 |
2555 |
303.29 |
Sep 28 2023 |
2963 |
294.8 |
Sep 21 2023 |
912 |
281.51 |
Sep 21 2023 |
2547 |
303.29 |
Sep 21 2023 |
2957 |
294.8 |
Sep 14 2023 |
924 |
281.51 |
Sep 14 2023 |
2555 |
303.29 |
Sep 14 2023 |
2958 |
294.8 |
Sep 07 2023 |
924 |
281.51 |
Sep 07 2023 |
2552 |
303.29 |
Sep 07 2023 |
2955 |
294.8 |
Aug 31 2023 |
946 |
281.51 |
Aug 31 2023 |
2581 |
303.29 |
Aug 31 2023 |
2992 |
294.8 |
Aug 24 2023 |
973 |
281.51 |
Aug 24 2023 |
2588 |
303.29 |
Aug 24 2023 |
2983 |
294.8 |
Aug 17 2023 |
806 |
272.7 |
Aug 17 2023 |
2611 |
303.29 |
Aug 17 2023 |
2781 |
288.55 |
Aug 10 2023 |
812 |
272.7 |
Aug 10 2023 |
2621 |
303.29 |
Aug 10 2023 |
2782 |
288.55 |
Aug 03 2023 |
825 |
272.7 |
Aug 03 2023 |
2602 |
303.29 |
Aug 03 2023 |
2786 |
288.55 |
Jul 27 2023 |
840 |
272.7 |
Jul 27 2023 |
2605 |
303.29 |
Jul 27 2023 |
2786 |
288.55 |
Jul 20 2023 |
844 |
271.79 |
Jul 20 2023 |
2640 |
303.29 |
Jul 20 2023 |
2171 |
272.28 |
Jul 13 2023 |
853 |
271.79 |
Jul 13 2023 |
2671 |
303.29 |
Jul 13 2023 |
2200 |
272.28 |
Jul 06 2023 |
870 |
271.79 |
Jul 06 2023 |
2689 |
303.29 |
Jul 06 2023 |
2225 |
272.28 |
Jun 29 2023 |
868 |
271.79 |
Jun 29 2023 |
2707 |
303.77 |
Jun 29 2023 |
2225 |
272.28 |
Jun 22 2023 |
868 |
271.79 |
Jun 22 2023 |
2248 |
287.29 |
Jun 22 2023 |
2222 |
271.68 |
Jun 15 2023 |
901 |
271.79 |
Jun 15 2023 |
2421 |
293.27 |
Jun 15 2023 |
2237 |
271.79 |
Jun 08 2023 |
920 |
271.79 |
Jun 08 2023 |
2443 |
293.27 |
Jun 08 2023 |
2264 |
271.79 |
Jun 01 2023 |
942 |
273.11 |
Jun 01 2023 |
2413 |
293.27 |
Jun 01 2023 |
2309 |
273.11 |
May 25 2023 |
1003 |
275.74 |
May 25 2023 |
2410 |
293.27 |
May 25 2023 |
2399 |
275.74 |
May 18 2023 |
1009 |
275.74 |
May 18 2023 |
2414 |
293.27 |
May 18 2023 |
2423 |
275.74 |
May 11 2023 |
1147 |
284.53 |
May 11 2023 |
2394 |
293.27 |
May 11 2023 |
2917 |
290.33 |
May 04 2023 |
1096 |
283.71 |
May 04 2023 |
2359 |
293.27 |
May 04 2023 |
2781 |
287.57 |
Apr 27 2023 |
1084 |
283.71 |
Apr 27 2023 |
2362 |
293.27 |
Apr 27 2023 |
2768 |
287.57 |
Apr 20 2023 |
1102 |
283.71 |
Apr 20 2023 |
2611 |
302.75 |
Apr 20 2023 |
2610 |
283.71 |
Apr 13 2023 |
1068 |
283.71 |
Apr 13 2023 |
2600 |
302.75 |
Apr 13 2023 |
2593 |
283.71 |
Apr 06 2023 |
1074 |
284.46 |
Apr 06 2023 |
2599 |
302.75 |
Apr 06 2023 |
2627 |
284.46 |
Mar 30 2023 |
1063 |
284.46 |
Mar 30 2023 |
2595 |
302.75 |
Mar 30 2023 |
2626 |
284.46 |
Mar 23 2023 |
1199 |
291.64 |
Mar 23 2023 |
2568 |
302.75 |
Mar 23 2023 |
2983 |
293.85 |
Mar 16 2023 |
1185 |
291.64 |
Mar 16 2023 |
2549 |
302.75 |
Mar 16 2023 |
2962 |
293.85 |
Mar 09 2023 |
882 |
274.1 |
Mar 09 2023 |
2539 |
302.75 |
Mar 09 2023 |
2637 |
285.55 |
Mar 02 2023 |
882 |
274.1 |
Mar 02 2023 |
2532 |
302.75 |
Mar 02 2023 |
2637 |
285.55 |
Feb 23 2023 |
881 |
274.1 |
Feb 23 2023 |
2531 |
302.75 |
Feb 23 2023 |
2632 |
285.55 |
Feb 16 2023 |
879 |
274.1 |
Feb 16 2023 |
2511 |
302.75 |
Feb 16 2023 |
2614 |
285.55 |
Feb 09 2023 |
879 |
274.1 |
Feb 09 2023 |
2508 |
302.75 |
Feb 09 2023 |
2613 |
285.55 |
Feb 02 2023 |
877 |
274.1 |
Feb 02 2023 |
2501 |
302.75 |
Feb 02 2023 |
2594 |
285.55 |
Jan 26 2023 |
877 |
274.1 |
Jan 26 2023 |
2490 |
302.75 |
Jan 26 2023 |
2590 |
285.55 |
Jan 19 2023 |
877 |
274.1 |
Jan 19 2023 |
2476 |
302.75 |
Jan 19 2023 |
2576 |
285.55 |
Jan 12 2023 |
877 |
274.1 |
Jan 12 2023 |
2476 |
302.75 |
Jan 12 2023 |
2576 |
285.55 |
Jan 05 2023 |
877 |
274.1 |
Jan 05 2023 |
2476 |
302.75 |
Jan 05 2023 |
2576 |
285.55 |
Dec 29 2022 |
877 |
274.1 |
Dec 29 2022 |
2475 |
302.75 |
Dec 29 2022 |
2575 |
285.55 |
Dec 22 2022 |
877 |
274.1 |
Dec 22 2022 |
2475 |
302.75 |
Dec 22 2022 |
2575 |
285.55 |
Dec 15 2022 |
877 |
274.1 |
Dec 15 2022 |
2475 |
302.75 |
Dec 15 2022 |
2582 |
285.55 |
Dec 08 2022 |
877 |
274.1 |
Dec 08 2022 |
2469 |
302.75 |
Dec 08 2022 |
2578 |
285.55 |
Dec 01 2022 |
877 |
274.1 |
Dec 01 2022 |
2469 |
302.75 |
Dec 01 2022 |
2578 |
285.55 |
Nov 24 2022 |
877 |
274.1 |
Nov 24 2022 |
2469 |
302.75 |
Nov 24 2022 |
2578 |
285.55 |
Nov 17 2022 |
876 |
274.1 |
Nov 17 2022 |
2467 |
302.75 |
Nov 17 2022 |
2577 |
285.55 |
Nov 10 2022 |
877 |
274.1 |
Nov 10 2022 |
2467 |
302.75 |
Nov 10 2022 |
2578 |
285.55 |
Nov 03 2022 |
876 |
274.1 |
Nov 03 2022 |
2461 |
302.75 |
Nov 03 2022 |
2571 |
285.55 |
Oct 27 2022 |
876 |
274.1 |
Oct 27 2022 |
2454 |
302.75 |
Oct 27 2022 |
2568 |
285.55 |
Oct 20 2022 |
876 |
274.1 |
Oct 20 2022 |
2454 |
302.75 |
Oct 20 2022 |
2569 |
285.55 |
Oct 13 2022 |
874 |
274.1 |
Oct 13 2022 |
2454 |
302.75 |
Oct 13 2022 |
2570 |
285.55 |
Oct 06 2022 |
874 |
274.1 |
Oct 06 2022 |
2453 |
302.75 |
Oct 06 2022 |
2570 |
285.55 |
Sep 29 2022 |
874 |
274.1 |
Sep 29 2022 |
2455 |
302.75 |
Sep 29 2022 |
2571 |
285.55 |
Sep 22 2022 |
874 |
274.1 |
Sep 22 2022 |
2453 |
302.75 |
Sep 22 2022 |
2576 |
285.55 |
Sep 15 2022 |
874 |
274.1 |
Sep 15 2022 |
2453 |
302.75 |
Sep 15 2022 |
2575 |
285.55 |
Sep 08 2022 |
875 |
274.1 |
Sep 08 2022 |
2439 |
302.75 |
Sep 08 2022 |
2577 |
285.55 |
Sep 01 2022 |
983 |
281.94 |
Sep 01 2022 |
2407 |
302.75 |
Sep 01 2022 |
2851 |
294.08 |
Aug 25 2022 |
981 |
281.94 |
Aug 25 2022 |
2396 |
302.75 |
Aug 25 2022 |
2843 |
294.08 |
Aug 18 2022 |
968 |
281.94 |
Aug 18 2022 |
2391 |
302.75 |
Aug 18 2022 |
2831 |
294.08 |
Aug 11 2022 |
970 |
281.94 |
Aug 11 2022 |
2374 |
302.75 |
Aug 11 2022 |
2813 |
294.08 |
Aug 04 2022 |
966 |
281.94 |
Aug 04 2022 |
2371 |
302.75 |
Aug 04 2022 |
2802 |
294.08 |
Jul 28 2022 |
962 |
281.94 |
Jul 28 2022 |
2319 |
302.75 |
Jul 28 2022 |
2752 |
294.08 |
Jul 21 2022 |
1035 |
288.45 |
Jul 21 2022 |
2269 |
302.75 |
Jul 21 2022 |
2945 |
301.42 |
Jul 14 2022 |
1032 |
288.45 |
Jul 14 2022 |
2262 |
302.75 |
Jul 14 2022 |
2939 |
301.42 |
Jul 07 2022 |
1021 |
288.45 |
Jul 07 2022 |
2244 |
302.75 |
Jul 07 2022 |
2928 |
301.42 |
Jun 30 2022 |
1081 |
294.73 |
Jun 30 2022 |
2310 |
306.17 |
Jun 30 2022 |
2713 |
295.21 |
Jun 23 2022 |
1079 |
294.73 |
Jun 23 2022 |
2288 |
306.17 |
Jun 23 2022 |
2692 |
295.21 |
Jun 16 2022 |
1066 |
294.73 |
Jun 16 2022 |
2208 |
306.17 |
Jun 16 2022 |
2640 |
295.21 |
Jun 09 2022 |
1061 |
294.73 |
Jun 09 2022 |
2199 |
306.17 |
Jun 09 2022 |
2571 |
295.21 |
Jun 02 2022 |
1112 |
300.03 |
Jun 02 2022 |
2417 |
320.98 |
Jun 02 2022 |
2077 |
277.14 |
May 26 2022 |
1098 |
300.03 |
May 26 2022 |
2380 |
320.98 |
May 26 2022 |
2027 |
277.14 |
May 19 2022 |
1056 |
300.03 |
May 19 2022 |
2325 |
320.98 |
May 19 2022 |
2011 |
277.14 |
May 12 2022 |
1050 |
300.03 |
May 12 2022 |
2306 |
320.98 |
May 12 2022 |
1998 |
277.14 |
May 05 2022 |
1023 |
300.03 |
May 05 2022 |
2241 |
320.98 |
May 05 2022 |
1958 |
277.14 |
Apr 28 2022 |
995 |
300.03 |
Apr 28 2022 |
2184 |
320.98 |
Apr 28 2022 |
1930 |
277.14 |
Apr 21 2022 |
918 |
300.03 |
Apr 21 2022 |
2114 |
320.98 |
Apr 21 2022 |
1878 |
277.14 |
Apr 14 2022 |
875 |
300.03 |
Apr 14 2022 |
2086 |
320.98 |
Apr 14 2022 |
1862 |
277.14 |
Apr 07 2022 |
971 |
313.78 |
Apr 07 2022 |
2206 |
329.74 |
Apr 07 2022 |
2070 |
289.52 |
Mar 31 2022 |
966 |
313.78 |
Mar 31 2022 |
2194 |
329.74 |
Mar 31 2022 |
2060 |
289.52 |
Mar 24 2022 |
843 |
316.26 |
Mar 24 2022 |
2152 |
329.74 |
Mar 24 2022 |
2144 |
294.89 |
Mar 17 2022 |
843 |
316.26 |
Mar 17 2022 |
2129 |
329.74 |
Mar 17 2022 |
2136 |
294.89 |
Mar 10 2022 |
854 |
316.26 |
Mar 10 2022 |
2107 |
329.74 |
Mar 10 2022 |
2110 |
294.89 |
Mar 03 2022 |
789 |
316.26 |
Mar 03 2022 |
2107 |
329.74 |
Mar 03 2022 |
2094 |
294.89 |
Feb 24 2022 |
700 |
311.84 |
Feb 24 2022 |
2474 |
350.86 |
Feb 24 2022 |
3222 |
343.05 |
Feb 17 2022 |
635 |
311.84 |
Feb 17 2022 |
2338 |
350.86 |
Feb 17 2022 |
3022 |
343.05 |
Feb 10 2022 |
621 |
311.84 |
Feb 10 2022 |
2353 |
350.86 |
Feb 10 2022 |
3058 |
343.05 |
Feb 03 2022 |
610 |
311.84 |
Feb 03 2022 |
2372 |
350.86 |
Feb 03 2022 |
3068 |
343.05 |
Jan 27 2022 |
600 |
311.84 |
Jan 27 2022 |
2374 |
350.86 |
Jan 27 2022 |
3064 |
343.05 |
Jan 20 2022 |
612 |
311.84 |
Jan 20 2022 |
2379 |
350.86 |
Jan 20 2022 |
3070 |
343.05 |
Jan 13 2022 |
612 |
311.84 |
Jan 13 2022 |
2387 |
350.86 |
Jan 13 2022 |
3070 |
343.05 |
Jan 06 2022 |
612 |
311.84 |
Jan 06 2022 |
2387 |
350.86 |
Jan 06 2022 |
3070 |
343.05 |
Dec 30 2021 |
612 |
311.84 |
Dec 30 2021 |
2388 |
350.86 |
Dec 30 2021 |
3069 |
343.05 |
Dec 23 2021 |
612 |
311.84 |
Dec 23 2021 |
2388 |
350.86 |
Dec 23 2021 |
3069 |
343.05 |
Dec 16 2021 |
612 |
311.84 |
Dec 16 2021 |
2388 |
350.86 |
Dec 16 2021 |
3069 |
343.05 |
Dec 09 2021 |
612 |
311.84 |
Dec 09 2021 |
2388 |
350.86 |
Dec 09 2021 |
3069 |
343.05 |
Dec 02 2021 |
612 |
311.84 |
Dec 02 2021 |
2388 |
350.86 |
Dec 02 2021 |
3070 |
343.05 |
Nov 25 2021 |
612 |
311.84 |
Nov 25 2021 |
2388 |
350.86 |
Nov 25 2021 |
3070 |
343.05 |
Nov 18 2021 |
612 |
311.84 |
Nov 18 2021 |
2388 |
350.86 |
Nov 18 2021 |
3070 |
343.05 |
Nov 11 2021 |
613 |
311.84 |
Nov 11 2021 |
2388 |
350.86 |
Nov 11 2021 |
3070 |
343.05 |
Nov 04 2021 |
616 |
311.84 |
Nov 04 2021 |
2388 |
350.86 |
Nov 04 2021 |
3079 |
343.05 |
Oct 28 2021 |
616 |
311.84 |
Oct 28 2021 |
2388 |
350.86 |
Oct 28 2021 |
3078 |
343.05 |
Oct 21 2021 |
616 |
311.84 |
Oct 21 2021 |
2388 |
350.86 |
Oct 21 2021 |
3078 |
343.05 |
Oct 14 2021 |
616 |
311.84 |
Oct 14 2021 |
2388 |
350.86 |
Oct 14 2021 |
3081 |
343.05 |
Oct 07 2021 |
616 |
311.84 |
Oct 07 2021 |
2389 |
350.86 |
Oct 07 2021 |
3081 |
343.05 |
Sep 30 2021 |
608 |
311.84 |
Sep 30 2021 |
3499 |
402.81 |
Sep 30 2021 |
4323 |
380.07 |
Sep 23 2021 |
603 |
311.84 |
Sep 23 2021 |
3403 |
402.81 |
Sep 23 2021 |
4223 |
380.07 |
Sep 16 2021 |
594 |
311.84 |
Sep 16 2021 |
3362 |
402.81 |
Sep 16 2021 |
4147 |
380.07 |
Sep 09 2021 |
591 |
311.84 |
Sep 09 2021 |
3350 |
402.81 |
Sep 09 2021 |
4143 |
380.07 |
Sep 02 2021 |
594 |
311.84 |
Sep 02 2021 |
3201 |
402.81 |
Sep 02 2021 |
4007 |
380.07 |
Aug 26 2021 |
569 |
311.84 |
Aug 26 2021 |
3215 |
402.81 |
Aug 26 2021 |
4029 |
380.07 |
Aug 19 2021 |
559 |
311.84 |
Aug 19 2021 |
3060 |
402.81 |
Aug 19 2021 |
3895 |
380.07 |
Aug 12 2021 |
549 |
311.84 |
Aug 12 2021 |
3044 |
402.81 |
Aug 12 2021 |
3870 |
380.07 |
Aug 05 2021 |
519 |
311.84 |
Aug 05 2021 |
3026 |
402.81 |
Aug 05 2021 |
3800 |
380.07 |
Jul 29 2021 |
493 |
311.84 |
Jul 29 2021 |
3021 |
402.81 |
Jul 29 2021 |
3748 |
380.07 |
Jul 22 2021 |
2907 |
402.81 |
Jul 22 2021 |
4663 |
402.81 |
Jul 15 2021 |
2911 |
402.81 |
Jul 15 2021 |
4664 |
402.81 |
Jul 08 2021 |
1527 |
374.44 |
Jul 08 2021 |
2948 |
402.81 |
Jul 08 2021 |
4325 |
395.72 |
Jul 01 2021 |
1522 |
374.44 |
Jul 01 2021 |
2940 |
402.81 |
Jul 01 2021 |
4333 |
395.72 |
Jun 24 2021 |
1510 |
374.44 |
Jun 24 2021 |
3172 |
408.89 |
Jun 24 2021 |
4676 |
402 |
Jun 17 2021 |
1456 |
374.44 |
Jun 17 2021 |
4137 |
441.44 |
Jun 17 2021 |
5851 |
424.69 |
Jun 10 2021 |
1449 |
374.44 |
Jun 10 2021 |
4068 |
441.44 |
Jun 10 2021 |
5694 |
424.69 |
Jun 03 2021 |
5998 |
431.05 |
May 27 2021 |
3865 |
433.01 |
May 27 2021 |
4865 |
466.26 |
May 27 2021 |
6718 |
452.96 |
May 07 2021 |
11966 |
442.83 |
Jul 03 2020 |
1378 |
374.44 |
Jul 03 2020 |
2162 |
374.44 |
Jun 26 2020 |
1474 |
374.44 |
Jun 26 2020 |
4639 |
427.14 |
Jun 26 2020 |
4157 |
400.79 |
Jun 19 2020 |
1528 |
374.44 |
Jun 19 2020 |
4793 |
427.14 |
Jun 19 2020 |
4373 |
400.79 |
Jun 12 2020 |
1585 |
374.44 |
Jun 12 2020 |
4954 |
427.14 |
Jun 12 2020 |
4501 |
400.79 |
Jun 05 2020 |
4974 |
433.01 |
Jun 05 2020 |
5137 |
427.14 |
Jun 05 2020 |
7399 |
431.05 |
May 29 2020 |
5157 |
433.01 |
May 29 2020 |
8316 |
466.26 |
May 29 2020 |
9864 |
452.96 |
May 22 2020 |
5375 |
433.01 |
May 22 2020 |
8650 |
466.26 |
May 22 2020 |
10210 |
452.96 |
May 15 2020 |
6648 |
446.36 |
May 15 2020 |
8841 |
466.26 |
May 15 2020 |
10151 |
449.18 |
May 08 2020 |
6801 |
446.36 |
May 08 2020 |
9067 |
466.26 |
May 08 2020 |
10400 |
449.18 |
May 01 2020 |
7385 |
449.73 |
May 01 2020 |
9534 |
466.26 |
May 01 2020 |
10252 |
442.83 |
Apr 24 2020 |
7904 |
452.38 |
Apr 24 2020 |
9843 |
466.26 |
Apr 24 2020 |
10485 |
439.5 |
Apr 17 2020 |
8222 |
452.38 |
Apr 17 2020 |
9901 |
466.26 |
Apr 17 2020 |
10728 |
439.5 |
Apr 10 2020 |
8449 |
452.38 |
Apr 10 2020 |
11051 |
477 |
Apr 10 2020 |
10973 |
439.5 |
Apr 03 2020 |
8773 |
452.38 |
Apr 03 2020 |
11626 |
480.89 |
Apr 03 2020 |
11275 |
439.5 |
Mar 27 2020 |
9123 |
452.38 |
Mar 27 2020 |
11888 |
480.89 |
Mar 27 2020 |
11594 |
439.5 |
Mar 20 2020 |
9285 |
452.38 |
Mar 20 2020 |
12060 |
480.89 |
Mar 20 2020 |
11753 |
439.5 |
Mar 13 2020 |
9465 |
452.38 |
Mar 13 2020 |
12155 |
480.89 |
Mar 13 2020 |
11901 |
439.5 |
Mar 06 2020 |
9637 |
452.38 |
Mar 06 2020 |
12234 |
480.89 |
Mar 06 2020 |
12002 |
439.5 |
Feb 28 2020 |
9684 |
452.38 |
Feb 28 2020 |
12221 |
480.89 |
Feb 28 2020 |
12047 |
439.5 |
Feb 21 2020 |
9541 |
452.38 |
Feb 21 2020 |
12059 |
480.89 |
Feb 21 2020 |
11930 |
439.5 |
Feb 14 2020 |
9573 |
452.38 |
Feb 14 2020 |
12111 |
480.89 |
Feb 14 2020 |
11971 |
439.5 |
Feb 07 2020 |
9550 |
452.38 |
Feb 07 2020 |
12046 |
480.89 |
Feb 07 2020 |
11896 |
439.5 |
Jan 31 2020 |
9616 |
452.38 |
Jan 31 2020 |
12061 |
480.89 |
Jan 31 2020 |
11932 |
439.5 |
Jan 24 2020 |
9616 |
452.38 |
Jan 24 2020 |
12091 |
480.89 |
Jan 24 2020 |
11926 |
439.5 |
Jan 17 2020 |
9626 |
452.38 |
Jan 17 2020 |
11995 |
480.89 |
Jan 17 2020 |
11861 |
439.5 |
Jan 10 2020 |
9626 |
452.38 |
Jan 10 2020 |
11993 |
480.89 |
Jan 10 2020 |
11860 |
439.5 |
Jan 03 2020 |
9628 |
452.38 |
Jan 03 2020 |
12000 |
480.89 |
Jan 03 2020 |
11871 |
439.5 |
Dec 27 2019 |
9628 |
452.38 |
Dec 27 2019 |
11990 |
480.89 |
Dec 27 2019 |
11868 |
439.5 |
Dec 20 2019 |
9628 |
452.38 |
Dec 20 2019 |
11990 |
480.89 |
Dec 20 2019 |
11868 |
439.5 |
Dec 13 2019 |
9629 |
452.38 |
Dec 13 2019 |
11991 |
480.89 |
Dec 13 2019 |
11869 |
439.5 |
Dec 06 2019 |
9629 |
452.38 |
Dec 06 2019 |
11976 |
480.89 |
Dec 06 2019 |
11856 |
439.5 |
Nov 29 2019 |
9629 |
452.38 |
Nov 29 2019 |
11937 |
480.89 |
Nov 29 2019 |
11852 |
439.5 |
Nov 22 2019 |
9629 |
452.38 |
Nov 22 2019 |
11937 |
480.89 |
Nov 22 2019 |
11852 |
439.5 |
Nov 15 2019 |
9629 |
452.38 |
Nov 15 2019 |
11938 |
480.89 |
Nov 15 2019 |
11857 |
439.5 |
Nov 08 2019 |
9607 |
452.38 |
Nov 08 2019 |
11940 |
480.89 |
Nov 08 2019 |
11813 |
439.5 |
Nov 01 2019 |
9418 |
452.38 |
Nov 01 2019 |
11934 |
480.89 |
Nov 01 2019 |
11657 |
439.5 |
Oct 25 2019 |
9418 |
452.38 |
Oct 25 2019 |
11951 |
480.89 |
Oct 25 2019 |
11674 |
439.5 |
Oct 18 2019 |
9457 |
452.38 |
Oct 18 2019 |
11951 |
480.89 |
Oct 18 2019 |
11693 |
439.5 |
Oct 11 2019 |
9435 |
452.38 |
Oct 11 2019 |
11951 |
480.89 |
Oct 11 2019 |
11687 |
439.5 |
Oct 04 2019 |
9416 |
452.38 |
Oct 04 2019 |
11968 |
480.89 |
Oct 04 2019 |
11675 |
439.5 |
Sep 27 2019 |
9419 |
452.38 |
Sep 27 2019 |
11962 |
480.89 |
Sep 27 2019 |
11787 |
439.5 |
Sep 20 2019 |
9402 |
452.38 |
Sep 20 2019 |
11973 |
480.89 |
Sep 20 2019 |
11784 |
439.5 |
Sep 13 2019 |
9468 |
452.38 |
Sep 13 2019 |
11948 |
480.89 |
Sep 13 2019 |
11778 |
439.5 |
Sep 06 2019 |
9639 |
452.38 |
Sep 06 2019 |
11971 |
480.89 |
Sep 06 2019 |
11978 |
439.5 |
Aug 30 2019 |
9692 |
452.38 |
Aug 30 2019 |
12080 |
480.89 |
Aug 30 2019 |
12044 |
439.5 |
Aug 23 2019 |
9829 |
452.38 |
Aug 23 2019 |
12154 |
480.89 |
Aug 23 2019 |
12190 |
439.5 |
Aug 16 2019 |
9785 |
452.38 |
Aug 16 2019 |
11508 |
473.82 |
Aug 16 2019 |
12176 |
439.5 |
Aug 09 2019 |
9830 |
452.38 |
Aug 09 2019 |
11553 |
473.82 |
Aug 09 2019 |
12199 |
439.5 |
Aug 02 2019 |
9913 |
452.38 |
Aug 02 2019 |
11679 |
473.82 |
Aug 02 2019 |
12293 |
439.5 |
Jul 26 2019 |
9924 |
452.38 |
Jul 26 2019 |
11745 |
473.82 |
Jul 26 2019 |
12366 |
439.5 |
Jul 19 2019 |
10093 |
452.38 |
Jul 19 2019 |
11791 |
473.82 |
Jul 19 2019 |
12429 |
439.5 |
Jul 12 2019 |
12653 |
479.34 |
Jul 12 2019 |
11961 |
473.82 |
Jul 12 2019 |
15542 |
460.55 |
Jul 05 2019 |
12854 |
479.34 |
Jul 05 2019 |
12309 |
473.82 |
Jul 05 2019 |
15885 |
460.55 |
Jun 28 2019 |
12955 |
479.34 |
Jun 28 2019 |
13966 |
489.37 |
Jun 28 2019 |
17804 |
473.43 |
Jun 21 2019 |
13086 |
480.9 |
Jun 21 2019 |
13918 |
489.37 |
Jun 21 2019 |
18213 |
477.21 |
Jun 14 2019 |
13032 |
480.57 |
Jun 14 2019 |
14092 |
489.37 |
Jun 14 2019 |
18298 |
476.94 |
Jun 07 2019 |
12847 |
477.35 |
Jun 07 2019 |
14259 |
488.85 |
Jun 07 2019 |
18407 |
476.35 |
May 31 2019 |
12808 |
477.35 |
May 31 2019 |
14492 |
491.88 |
May 31 2019 |
19219 |
483.16 |
May 24 2019 |
12783 |
477.35 |
May 24 2019 |
14502 |
491.88 |
May 24 2019 |
19265 |
483.16 |
May 17 2019 |
12827 |
477.35 |
May 17 2019 |
14567 |
491.88 |
May 17 2019 |
19247 |
483.16 |
May 10 2019 |
13681 |
485.56 |
May 10 2019 |
14536 |
491.88 |
May 10 2019 |
19846 |
488.09 |
May 03 2019 |
13824 |
486.66 |
May 03 2019 |
12358 |
469.17 |
May 03 2019 |
17726 |
471.66 |
Apr 26 2019 |
12931 |
474.97 |
Apr 26 2019 |
12350 |
469.17 |
Apr 26 2019 |
15837 |
460.34 |
Apr 19 2019 |
12643 |
472.79 |
Apr 19 2019 |
12497 |
469.17 |
Apr 19 2019 |
15180 |
455.7 |
Apr 18 2019 |
12649 |
472.79 |
Apr 18 2019 |
12513 |
469.17 |
Apr 12 2019 |
11718 |
463.68 |
Apr 12 2019 |
12644 |
469.17 |
Apr 12 2019 |
15250 |
455.7 |
Apr 05 2019 |
11239 |
463.68 |
Apr 05 2019 |
11018 |
455.51 |
Apr 05 2019 |
14838 |
455.7 |
Mar 29 2019 |
11179 |
463.68 |
Mar 29 2019 |
10867 |
455.51 |
Mar 29 2019 |
14691 |
455.7 |
Mar 22 2019 |
11000 |
463.68 |
Mar 22 2019 |
10758 |
455.51 |
Mar 22 2019 |
14511 |
455.7 |
Mar 15 2019 |
11242 |
464.58 |
Mar 15 2019 |
10696 |
455.51 |
Mar 15 2019 |
14093 |
452.44 |
Mar 08 2019 |
11053 |
464.58 |
Mar 08 2019 |
10638 |
455.51 |
Mar 08 2019 |
13887 |
452.44 |
Mar 01 2019 |
11141 |
464.58 |
Mar 01 2019 |
10648 |
455.51 |
Mar 01 2019 |
13947 |
452.44 |
Feb 22 2019 |
11191 |
464.58 |
Feb 22 2019 |
10670 |
455.51 |
Feb 22 2019 |
14008 |
452.44 |
Feb 15 2019 |
11116 |
464.58 |
Feb 15 2019 |
10588 |
455.51 |
Feb 15 2019 |
13883 |
452.44 |
Feb 08 2019 |
11071 |
464.58 |
Feb 08 2019 |
10475 |
455.51 |
Feb 08 2019 |
13756 |
452.44 |
Feb 01 2019 |
11081 |
464.58 |
Feb 01 2019 |
10505 |
455.51 |
Feb 01 2019 |
13763 |
452.44 |
Jan 25 2019 |
11099 |
464.58 |
Jan 25 2019 |
10532 |
455.51 |
Jan 25 2019 |
13822 |
452.44 |
Jan 18 2019 |
11149 |
464.58 |
Jan 18 2019 |
10548 |
455.51 |
Jan 18 2019 |
13851 |
452.44 |
Jan 11 2019 |
11149 |
464.58 |
Jan 11 2019 |
10538 |
455.51 |
Jan 11 2019 |
13835 |
452.44 |
Jan 04 2019 |
11150 |
464.58 |
Jan 04 2019 |
10554 |
455.51 |
Jan 04 2019 |
13843 |
452.44 |
Dec 28 2018 |
11150 |
464.58 |
Dec 28 2018 |
10554 |
455.51 |
Dec 28 2018 |
13843 |
452.44 |
Dec 21 2018 |
11150 |
464.58 |
Dec 21 2018 |
10554 |
455.51 |
Dec 21 2018 |
13843 |
452.44 |
Dec 14 2018 |
11150 |
464.58 |
Dec 14 2018 |
10554 |
455.51 |
Dec 14 2018 |
13843 |
452.44 |
Dec 07 2018 |
11150 |
464.58 |
Dec 07 2018 |
10546 |
455.51 |
Dec 07 2018 |
13837 |
452.44 |
Nov 30 2018 |
11150 |
464.58 |
Nov 30 2018 |
10546 |
455.51 |
Nov 30 2018 |
13837 |
452.44 |
Nov 23 2018 |
11150 |
464.58 |
Nov 23 2018 |
10546 |
455.51 |
Nov 23 2018 |
13837 |
452.44 |
Nov 16 2018 |
11150 |
464.58 |
Nov 16 2018 |
10546 |
455.51 |
Nov 16 2018 |
13837 |
452.44 |
Nov 09 2018 |
11151 |
464.58 |
Nov 09 2018 |
10546 |
455.51 |
Nov 09 2018 |
13838 |
452.44 |
Nov 02 2018 |
11151 |
464.58 |
Nov 02 2018 |
10546 |
455.51 |
Nov 02 2018 |
13810 |
452.44 |
Oct 26 2018 |
11148 |
464.58 |
Oct 26 2018 |
10546 |
455.51 |
Oct 26 2018 |
13807 |
452.44 |
Oct 19 2018 |
11168 |
464.58 |
Oct 19 2018 |
10546 |
455.51 |
Oct 19 2018 |
13821 |
452.44 |
Oct 12 2018 |
11113 |
464.58 |
Oct 12 2018 |
10519 |
455.51 |
Oct 12 2018 |
13764 |
452.44 |
Oct 05 2018 |
11143 |
464.58 |
Oct 05 2018 |
10496 |
455.51 |
Oct 05 2018 |
13883 |
452.44 |
Sep 28 2018 |
10896 |
464.58 |
Sep 28 2018 |
10508 |
455.51 |
Sep 28 2018 |
13544 |
452.44 |
Sep 21 2018 |
10863 |
464.58 |
Sep 21 2018 |
10480 |
455.51 |
Sep 21 2018 |
13519 |
452.44 |
Sep 14 2018 |
10903 |
464.58 |
Sep 14 2018 |
10526 |
455.51 |
Sep 14 2018 |
13555 |
452.44 |
Sep 07 2018 |
11096 |
464.58 |
Sep 07 2018 |
10632 |
455.51 |
Sep 07 2018 |
13809 |
452.44 |
Aug 31 2018 |
11146 |
464.58 |
Aug 31 2018 |
10732 |
455.51 |
Aug 31 2018 |
13909 |
452.44 |
Aug 24 2018 |
11189 |
464.58 |
Aug 24 2018 |
10645 |
455.51 |
Aug 24 2018 |
13939 |
452.44 |
Aug 17 2018 |
11178 |
464.58 |
Aug 17 2018 |
10807 |
455.51 |
Aug 17 2018 |
14094 |
452.44 |
Aug 10 2018 |
11194 |
464.58 |
Aug 10 2018 |
10825 |
455.51 |
Aug 10 2018 |
14176 |
452.44 |
Aug 03 2018 |
11369 |
464.58 |
Aug 03 2018 |
10911 |
455.51 |
Aug 03 2018 |
14313 |
452.44 |
Jul 27 2018 |
11503 |
464.58 |
Jul 27 2018 |
10905 |
455.51 |
Jul 27 2018 |
14369 |
452.44 |
Jul 20 2018 |
11468 |
464.58 |
Jul 20 2018 |
11057 |
455.51 |
Jul 20 2018 |
14575 |
452.44 |
Jul 13 2018 |
11650 |
464.58 |
Jul 13 2018 |
10889 |
455.51 |
Jul 13 2018 |
14452 |
452.44 |
Jul 06 2018 |
11485 |
464.58 |
Jul 06 2018 |
10851 |
455.51 |
Jul 06 2018 |
14218 |
452.44 |
Jun 29 2018 |
11498 |
464.58 |
Jun 29 2018 |
10866 |
455.51 |
Jun 29 2018 |
14227 |
452.44 |
Jun 22 2018 |
11716 |
464.58 |
Jun 22 2018 |
11136 |
455.51 |
Jun 22 2018 |
14495 |
452.44 |
Jun 15 2018 |
11804 |
464.58 |
Jun 15 2018 |
11089 |
455.51 |
Jun 15 2018 |
14493 |
452.44 |
Jun 08 2018 |
11862 |
464.58 |
Jun 08 2018 |
8123 |
423.75 |
Jun 08 2018 |
14650 |
452.44 |
Jun 01 2018 |
12242 |
464.58 |
Jun 01 2018 |
8187 |
423.75 |
Jun 01 2018 |
15000 |
452.44 |
May 25 2018 |
12264 |
464.58 |
May 25 2018 |
8286 |
423.75 |
May 25 2018 |
15195 |
452.44 |
May 18 2018 |
12361 |
464.58 |
May 18 2018 |
8296 |
423.75 |
May 18 2018 |
15228 |
452.44 |
May 11 2018 |
11642 |
457.37 |
May 11 2018 |
8244 |
423.75 |
May 11 2018 |
14820 |
448.97 |
May 04 2018 |
10685 |
446.05 |
May 04 2018 |
12876 |
468.51 |
May 04 2018 |
15276 |
450.54 |
Apr 27 2018 |
11830 |
457.57 |
Apr 27 2018 |
12885 |
468.51 |
Apr 27 2018 |
16405 |
459.76 |
Apr 20 2018 |
11595 |
455.41 |
Apr 20 2018 |
13025 |
468.51 |
Apr 20 2018 |
16364 |
458.68 |
Apr 13 2018 |
11605 |
456.58 |
Apr 13 2018 |
12989 |
468.51 |
Apr 13 2018 |
16302 |
458.97 |
Apr 06 2018 |
10667 |
445.1 |
Apr 06 2018 |
12905 |
468.51 |
Apr 06 2018 |
14097 |
441.61 |
Mar 30 2018 |
10491 |
441.14 |
Mar 30 2018 |
13018 |
468.51 |
Mar 30 2018 |
14224 |
441.1 |
Mar 23 2018 |
10637 |
441.14 |
Mar 23 2018 |
13028 |
468.51 |
Mar 23 2018 |
14341 |
441.1 |
Mar 16 2018 |
10878 |
444.59 |
Mar 16 2018 |
13042 |
468.51 |
Mar 16 2018 |
14316 |
441.1 |
Mar 09 2018 |
10859 |
444.59 |
Mar 09 2018 |
12942 |
468.51 |
Mar 09 2018 |
14256 |
441.1 |
Mar 02 2018 |
10900 |
444.59 |
Mar 02 2018 |
13059 |
468.51 |
Mar 02 2018 |
14461 |
441.1 |
Feb 23 2018 |
11017 |
444.59 |
Feb 23 2018 |
13187 |
468.51 |
Feb 23 2018 |
14579 |
441.1 |
Feb 16 2018 |
11055 |
444.59 |
Feb 16 2018 |
13138 |
468.51 |
Feb 16 2018 |
14584 |
441.1 |
Feb 09 2018 |
10941 |
444.59 |
Feb 09 2018 |
13157 |
468.51 |
Feb 09 2018 |
14492 |
441.1 |
Feb 02 2018 |
10911 |
444.59 |
Feb 02 2018 |
13109 |
468.51 |
Feb 02 2018 |
14424 |
441.1 |
Jan 26 2018 |
10958 |
444.59 |
Jan 26 2018 |
13136 |
468.51 |
Jan 26 2018 |
14454 |
441.1 |
Jan 19 2018 |
10964 |
444.59 |
Jan 19 2018 |
13138 |
468.51 |
Jan 19 2018 |
14462 |
441.1 |
Jan 12 2018 |
10982 |
444.59 |
Jan 12 2018 |
13116 |
468.51 |
Jan 12 2018 |
14468 |
441.1 |
Jan 05 2018 |
10982 |
444.59 |
Jan 05 2018 |
13151 |
468.51 |
Jan 05 2018 |
14488 |
441.1 |
Dec 29 2017 |
10982 |
444.59 |
Dec 29 2017 |
13152 |
468.51 |
Dec 29 2017 |
14488 |
441.1 |
Dec 22 2017 |
10982 |
444.59 |
Dec 22 2017 |
13154 |
468.51 |
Dec 22 2017 |
14489 |
441.1 |
Dec 15 2017 |
10982 |
444.59 |
Dec 15 2017 |
13147 |
468.51 |
Dec 15 2017 |
14488 |
441.1 |
Dec 08 2017 |
10982 |
444.59 |
Dec 08 2017 |
13147 |
468.51 |
Dec 08 2017 |
14488 |
441.1 |
Dec 01 2017 |
10982 |
444.59 |
Dec 01 2017 |
13147 |
468.51 |
Dec 01 2017 |
14488 |
441.1 |
Nov 24 2017 |
10982 |
444.59 |
Nov 24 2017 |
13147 |
468.51 |
Nov 24 2017 |
14488 |
441.1 |
Nov 17 2017 |
10983 |
444.59 |
Nov 17 2017 |
13147 |
468.51 |
Nov 17 2017 |
14488 |
441.1 |
Nov 10 2017 |
10997 |
444.59 |
Nov 10 2017 |
13147 |
468.51 |
Nov 10 2017 |
14497 |
441.1 |
Nov 03 2017 |
10997 |
444.59 |
Nov 03 2017 |
13148 |
468.51 |
Nov 03 2017 |
14498 |
441.1 |
Oct 27 2017 |
11036 |
444.59 |
Oct 27 2017 |
13148 |
468.51 |
Oct 27 2017 |
14540 |
441.1 |
Oct 20 2017 |
10967 |
444.59 |
Oct 20 2017 |
13162 |
468.51 |
Oct 20 2017 |
14495 |
441.1 |
Oct 13 2017 |
11006 |
444.59 |
Oct 13 2017 |
13162 |
468.51 |
Oct 13 2017 |
14518 |
441.1 |
Oct 06 2017 |
11001 |
444.59 |
Oct 06 2017 |
13151 |
468.51 |
Oct 06 2017 |
14513 |
441.1 |
Sep 29 2017 |
11000 |
444.59 |
Sep 29 2017 |
13167 |
468.51 |
Sep 29 2017 |
14430 |
441.1 |
Sep 22 2017 |
11157 |
444.59 |
Sep 22 2017 |
13160 |
468.51 |
Sep 22 2017 |
14560 |
441.1 |
Sep 15 2017 |
11168 |
444.59 |
Sep 15 2017 |
13248 |
468.51 |
Sep 15 2017 |
14634 |
441.1 |
Sep 08 2017 |
11127 |
444.59 |
Sep 08 2017 |
13263 |
468.51 |
Sep 08 2017 |
14745 |
441.1 |
Sep 01 2017 |
11155 |
444.59 |
Sep 01 2017 |
13424 |
468.51 |
Sep 01 2017 |
14793 |
441.1 |
Aug 25 2017 |
11521 |
444.59 |
Aug 25 2017 |
13463 |
468.51 |
Aug 25 2017 |
15147 |
441.1 |
Aug 18 2017 |
11555 |
444.59 |
Aug 18 2017 |
13494 |
468.51 |
Aug 18 2017 |
15235 |
441.1 |
Aug 11 2017 |
11604 |
444.59 |
Aug 11 2017 |
13436 |
468.51 |
Aug 11 2017 |
15281 |
441.1 |
Aug 04 2017 |
11680 |
444.59 |
Aug 04 2017 |
13568 |
468.51 |
Aug 04 2017 |
15468 |
441.1 |
Jul 28 2017 |
11772 |
444.59 |
Jul 28 2017 |
13604 |
468.51 |
Jul 28 2017 |
15587 |
441.1 |
Jul 21 2017 |
11837 |
444.59 |
Jul 21 2017 |
13696 |
468.51 |
Jul 21 2017 |
15731 |
441.1 |
Jul 14 2017 |
11900 |
444.59 |
Jul 14 2017 |
13804 |
468.51 |
Jul 14 2017 |
15781 |
441.1 |
Jul 07 2017 |
11930 |
444.59 |
Jul 07 2017 |
13886 |
468.51 |
Jul 07 2017 |
15837 |
441.1 |
Jun 30 2017 |
11975 |
444.59 |
Jun 30 2017 |
13981 |
468.51 |
Jun 30 2017 |
15885 |
441.1 |
Jun 23 2017 |
12143 |
444.59 |
Jun 23 2017 |
15047 |
468.51 |
Jun 23 2017 |
16014 |
441.1 |
Jun 16 2017 |
12166 |
444.59 |
Jun 16 2017 |
15136 |
468.51 |
Jun 16 2017 |
15998 |
441.1 |
Jun 09 2017 |
12023 |
444.59 |
Jun 09 2017 |
15205 |
468.51 |
Jun 09 2017 |
15876 |
441.1 |
Jun 02 2017 |
12331 |
444.59 |
Jun 02 2017 |
15216 |
468.51 |
Jun 02 2017 |
16150 |
441.1 |
May 26 2017 |
12385 |
444.59 |
May 26 2017 |
15344 |
468.51 |
May 26 2017 |
16194 |
441.1 |
May 19 2017 |
12704 |
444.59 |
May 19 2017 |
15345 |
468.51 |
May 19 2017 |
16398 |
441.1 |
May 12 2017 |
13711 |
452.72 |
May 12 2017 |
15509 |
468.51 |
May 12 2017 |
18595 |
455.87 |
May 05 2017 |
13749 |
452.72 |
May 05 2017 |
18148 |
452.72 |
Apr 28 2017 |
11287 |
431.44 |
Apr 28 2017 |
14924 |
431.44 |
Apr 21 2017 |
11476 |
431.44 |
Apr 21 2017 |
15098 |
431.44 |
Apr 14 2017 |
10503 |
421.89 |
Apr 14 2017 |
13762 |
421.89 |
Apr 07 2017 |
11622 |
433.24 |
Apr 07 2017 |
15121 |
433.24 |
Mar 31 2017 |
8196 |
400.87 |
Mar 31 2017 |
10930 |
400.87 |
Mar 24 2017 |
8064 |
400.87 |
Mar 24 2017 |
10822 |
400.87 |
Mar 17 2017 |
8163 |
400.87 |
Mar 17 2017 |
10910 |
400.87 |
Mar 10 2017 |
8200 |
400.87 |
Mar 10 2017 |
11008 |
400.87 |
Mar 03 2017 |
8157 |
400.87 |
Mar 03 2017 |
10974 |
400.87 |
Feb 24 2017 |
8230 |
400.87 |
Feb 24 2017 |
11004 |
400.87 |
Feb 17 2017 |
8265 |
400.87 |
Feb 17 2017 |
11051 |
400.87 |
Feb 10 2017 |
8373 |
400.87 |
Feb 10 2017 |
11119 |
400.87 |
Feb 03 2017 |
8351 |
400.87 |
Feb 03 2017 |
11102 |
400.87 |
Jan 27 2017 |
8329 |
400.87 |
Jan 27 2017 |
11111 |
400.87 |
Jan 20 2017 |
8311 |
400.87 |
Jan 20 2017 |
11091 |
400.87 |
Jan 13 2017 |
8315 |
400.87 |
Jan 13 2017 |
11088 |
400.87 |
Jan 06 2017 |
8315 |
400.87 |
Jan 06 2017 |
11068 |
400.87 |
Dec 30 2016 |
8315 |
400.87 |
Dec 30 2016 |
11070 |
400.87 |
Dec 23 2016 |
8315 |
400.87 |
Dec 23 2016 |
11070 |
400.87 |
Dec 16 2016 |
8315 |
400.87 |
Dec 16 2016 |
11068 |
400.87 |
Dec 09 2016 |
8314 |
400.87 |
Dec 09 2016 |
11072 |
400.87 |
Dec 02 2016 |
8314 |
400.87 |
Dec 02 2016 |
11073 |
400.87 |
Nov 25 2016 |
8314 |
400.87 |
Nov 25 2016 |
11072 |
400.87 |
Nov 18 2016 |
8314 |
400.87 |
Nov 18 2016 |
11072 |
400.87 |
Nov 11 2016 |
8305 |
400.87 |
Nov 11 2016 |
11061 |
400.87 |
Nov 04 2016 |
8305 |
400.87 |
Nov 04 2016 |
11061 |
400.87 |
Oct 28 2016 |
8319 |
400.87 |
Oct 28 2016 |
11078 |
400.87 |
Oct 21 2016 |
8327 |
400.87 |
Oct 21 2016 |
11084 |
400.87 |
Oct 14 2016 |
8329 |
400.87 |
Oct 14 2016 |
11127 |
400.87 |
Oct 07 2016 |
8329 |
400.87 |
Oct 07 2016 |
11132 |
400.87 |
Sep 30 2016 |
8338 |
400.87 |
Sep 30 2016 |
11142 |
400.87 |
Sep 23 2016 |
8257 |
400.87 |
Sep 23 2016 |
11064 |
400.87 |
Sep 16 2016 |
8224 |
400.87 |
Sep 16 2016 |
11090 |
400.87 |
Sep 09 2016 |
8321 |
400.87 |
Sep 09 2016 |
11130 |
400.87 |
Sep 02 2016 |
8348 |
400.87 |
Sep 02 2016 |
11245 |
400.87 |
Aug 26 2016 |
8054 |
400.87 |
Aug 26 2016 |
10989 |
400.87 |
Aug 19 2016 |
8062 |
400.87 |
Aug 19 2016 |
11008 |
400.87 |
Aug 12 2016 |
8055 |
400.87 |
Aug 12 2016 |
12180 |
400.87 |
Aug 05 2016 |
8106 |
400.87 |
Aug 05 2016 |
12286 |
400.87 |
Jul 29 2016 |
7978 |
400.87 |
Jul 29 2016 |
12384 |
400.87 |
Jul 22 2016 |
8091 |
400.87 |
Jul 22 2016 |
12558 |
400.87 |
Jun 22 2016 |
8298 |
400.87 |
Jun 22 2016 |
13493 |
400.87 |
Jun 15 2016 |
8402 |
400.87 |
Jun 15 2016 |
13639 |
400.87 |
Jun 08 2016 |
8401 |
400.87 |
Jun 08 2016 |
13672 |
400.87 |
Jun 01 2016 |
8489 |
400.87 |
Jun 01 2016 |
13939 |
400.87 |
May 25 2016 |
8530 |
400.87 |
May 25 2016 |
13908 |
400.87 |
May 18 2016 |
8606 |
400.87 |
May 18 2016 |
13980 |
400.87 |
May 11 2016 |
8626 |
400.87 |
May 11 2016 |
13956 |
400.87 |
May 04 2016 |
8584 |
400.87 |
May 04 2016 |
13938 |
400.87 |
Apr 06 2016 |
10410 |
412.17 |
Apr 06 2016 |
16021 |
412.17 |
Mar 30 2016 |
10300 |
412.17 |
Mar 30 2016 |
15874 |
412.17 |
Mar 23 2016 |
10518 |
412.17 |
Mar 23 2016 |
16015 |
412.17 |
Mar 16 2016 |
10586 |
412.17 |
Mar 16 2016 |
15946 |
412.17 |
Mar 09 2016 |
10635 |
412.17 |
Mar 09 2016 |
16010 |
412.17 |
Mar 02 2016 |
10492 |
412.17 |
Mar 02 2016 |
15901 |
412.17 |
Feb 24 2016 |
10516 |
412.17 |
Feb 24 2016 |
15865 |
412.17 |
Feb 17 2016 |
10655 |
412.17 |
Feb 17 2016 |
16012 |
412.17 |
Feb 10 2016 |
10639 |
412.17 |
Feb 10 2016 |
16009 |
412.17 |
Feb 03 2016 |
10661 |
412.17 |
Feb 03 2016 |
16037 |
412.17 |
Jan 27 2016 |
10693 |
412.17 |
Jan 27 2016 |
16050 |
412.17 |
Jan 20 2016 |
10687 |
412.17 |
Jan 20 2016 |
16051 |
412.17 |
Jan 13 2016 |
10697 |
412.17 |
Jan 13 2016 |
16078 |
412.17 |
Jan 06 2016 |
10697 |
412.17 |
Jan 06 2016 |
16085 |
412.17 |
Dec 30 2015 |
10697 |
412.17 |
Dec 30 2015 |
16079 |
412.17 |
Dec 23 2015 |
10698 |
412.17 |
Dec 23 2015 |
16080 |
412.17 |
Dec 16 2015 |
10698 |
412.17 |
Dec 16 2015 |
16080 |
412.17 |
Dec 09 2015 |
10698 |
412.17 |
Dec 09 2015 |
16084 |
412.17 |
Dec 02 2015 |
10699 |
412.17 |
Dec 02 2015 |
16085 |
412.17 |
Nov 25 2015 |
10699 |
412.17 |
Nov 25 2015 |
16086 |
412.17 |
Nov 18 2015 |
10698 |
412.17 |
Nov 18 2015 |
16085 |
412.17 |
Nov 11 2015 |
10687 |
412.17 |
Nov 11 2015 |
16076 |
412.17 |
Nov 04 2015 |
10687 |
412.17 |
Nov 04 2015 |
16076 |
412.17 |
Oct 28 2015 |
10688 |
412.17 |
Oct 28 2015 |
16057 |
412.17 |
Oct 21 2015 |
10657 |
412.17 |
Oct 21 2015 |
16044 |
412.17 |
Oct 14 2015 |
10650 |
412.17 |
Oct 14 2015 |
16053 |
412.17 |
Oct 07 2015 |
10668 |
412.17 |
Oct 07 2015 |
16056 |
412.17 |
Sep 30 2015 |
10674 |
412.17 |
Sep 30 2015 |
16077 |
412.17 |
Sep 23 2015 |
10546 |
410.61 |
Sep 23 2015 |
15885 |
410.61 |
Sep 16 2015 |
10439 |
410.61 |
Sep 16 2015 |
15821 |
410.61 |
Sep 09 2015 |
10404 |
410.61 |
Sep 09 2015 |
15780 |
410.61 |
Sep 02 2015 |
10456 |
410.61 |
Sep 02 2015 |
15752 |
410.61 |
Aug 26 2015 |
10620 |
410.61 |
Aug 26 2015 |
15915 |
410.61 |
Aug 19 2015 |
10815 |
410.61 |
Aug 19 2015 |
16105 |
410.61 |
Aug 12 2015 |
10817 |
410.61 |
Aug 12 2015 |
16147 |
410.61 |
Aug 05 2015 |
10885 |
410.61 |
Aug 05 2015 |
16127 |
410.61 |
Jul 29 2015 |
10933 |
410.61 |
Jul 29 2015 |
16294 |
410.61 |
Jul 22 2015 |
10961 |
410.61 |
Jul 22 2015 |
16334 |
410.61 |
Jul 15 2015 |
11184 |
410.61 |
Jul 15 2015 |
16462 |
410.61 |
Jul 08 2015 |
11253 |
410.61 |
Jul 08 2015 |
16587 |
410.61 |
Jul 01 2015 |
11323 |
410.61 |
Jul 01 2015 |
16682 |
410.61 |
Jun 24 2015 |
11713 |
413.86 |
Jun 24 2015 |
20577 |
502.34 |
Jun 24 2015 |
16911 |
411.64 |
Jun 17 2015 |
9916 |
397.77 |
Jun 17 2015 |
20642 |
502.34 |
Jun 17 2015 |
14734 |
396.27 |
Jun 10 2015 |
9969 |
397.77 |
Jun 10 2015 |
19023 |
483.98 |
Jun 10 2015 |
14715 |
396.27 |
Jun 03 2015 |
10106 |
397.77 |
Jun 03 2015 |
17121 |
464.1 |
Jun 03 2015 |
14902 |
396.27 |
May 27 2015 |
10017 |
397.77 |
May 27 2015 |
17103 |
464.1 |
May 27 2015 |
14794 |
396.27 |
May 20 2015 |
10105 |
397.77 |
May 20 2015 |
17131 |
464.1 |
May 20 2015 |
14836 |
396.27 |
May 13 2015 |
10196 |
397.77 |
May 13 2015 |
16257 |
456.14 |
May 13 2015 |
14900 |
396.27 |
May 06 2015 |
10104 |
397.77 |
May 06 2015 |
15918 |
456.14 |
May 06 2015 |
14619 |
396.27 |
Apr 29 2015 |
10250 |
397.77 |
Apr 29 2015 |
13087 |
425.7 |
Apr 29 2015 |
14864 |
396.27 |
Apr 22 2015 |
9811 |
393.45 |
Apr 22 2015 |
13143 |
425.7 |
Apr 22 2015 |
14914 |
396.27 |
Apr 15 2015 |
11394 |
408.88 |
Apr 15 2015 |
13077 |
425.7 |
Apr 15 2015 |
15682 |
402.08 |
Apr 08 2015 |
11395 |
408.88 |
Apr 08 2015 |
13247 |
425.7 |
Apr 08 2015 |
15737 |
402.08 |
Apr 01 2015 |
11291 |
406.91 |
Apr 01 2015 |
13368 |
425.7 |
Apr 01 2015 |
16031 |
402.08 |
Mar 25 2015 |
10898 |
406.91 |
Mar 25 2015 |
13213 |
425.7 |
Mar 25 2015 |
15565 |
402.08 |
Mar 18 2015 |
10601 |
406.91 |
Mar 18 2015 |
13015 |
425.7 |
Mar 18 2015 |
15250 |
402.08 |
Mar 11 2015 |
10845 |
406.91 |
Mar 11 2015 |
13124 |
425.7 |
Mar 11 2015 |
15719 |
402.08 |
Mar 04 2015 |
11002 |
406.91 |
Mar 04 2015 |
13315 |
425.7 |
Mar 04 2015 |
15876 |
402.08 |
Feb 25 2015 |
11038 |
406.91 |
Feb 25 2015 |
13236 |
425.7 |
Feb 25 2015 |
15896 |
402.08 |
Feb 18 2015 |
11116 |
406.91 |
Feb 18 2015 |
13295 |
425.7 |
Feb 18 2015 |
15967 |
402.08 |
Feb 11 2015 |
11146 |
406.91 |
Feb 11 2015 |
13329 |
425.7 |
Feb 11 2015 |
15985 |
402.08 |
Feb 04 2015 |
11190 |
406.91 |
Feb 04 2015 |
13327 |
425.7 |
Feb 04 2015 |
16008 |
402.08 |
Jan 28 2015 |
11178 |
406.91 |
Jan 28 2015 |
13360 |
425.7 |
Jan 28 2015 |
16015 |
402.08 |
Jan 21 2015 |
11198 |
406.91 |
Jan 21 2015 |
13346 |
425.7 |
Jan 21 2015 |
16036 |
402.08 |
Jan 14 2015 |
11208 |
406.91 |
Jan 14 2015 |
13348 |
425.7 |
Jan 14 2015 |
16055 |
402.08 |
Jan 07 2015 |
11208 |
406.91 |
Jan 07 2015 |
13321 |
425.7 |
Jan 07 2015 |
16037 |
402.08 |
Dec 31 2014 |
11208 |
406.91 |
Dec 31 2014 |
13322 |
425.7 |
Dec 31 2014 |
16043 |
402.08 |
Dec 24 2014 |
11208 |
406.91 |
Dec 24 2014 |
13322 |
425.7 |
Dec 24 2014 |
16043 |
402.08 |
Dec 17 2014 |
11208 |
406.91 |
Dec 17 2014 |
13308 |
425.7 |
Dec 17 2014 |
16037 |
402.08 |
Dec 10 2014 |
11208 |
406.91 |
Dec 10 2014 |
13308 |
425.7 |
Dec 10 2014 |
16037 |
402.08 |
Dec 03 2014 |
11208 |
406.91 |
Dec 03 2014 |
13308 |
425.7 |
Dec 03 2014 |
16038 |
402.08 |
Nov 26 2014 |
11208 |
406.91 |
Nov 26 2014 |
13308 |
425.7 |
Nov 26 2014 |
16038 |
402.08 |
Nov 19 2014 |
11208 |
406.91 |
Nov 19 2014 |
13308 |
425.7 |
Nov 19 2014 |
16039 |
402.08 |
Nov 12 2014 |
11208 |
406.91 |
Nov 12 2014 |
13308 |
425.7 |
Nov 12 2014 |
16039 |
402.08 |
Nov 05 2014 |
11208 |
406.91 |
Nov 05 2014 |
13308 |
425.7 |
Nov 05 2014 |
16039 |
402.08 |
Oct 29 2014 |
11206 |
406.91 |
Oct 29 2014 |
13308 |
425.7 |
Oct 29 2014 |
16037 |
402.08 |
Oct 22 2014 |
11192 |
406.91 |
Oct 22 2014 |
13264 |
425.7 |
Oct 22 2014 |
16054 |
402.08 |
Oct 15 2014 |
11150 |
406.91 |
Oct 15 2014 |
13248 |
425.7 |
Oct 15 2014 |
16013 |
402.08 |
Oct 08 2014 |
11930 |
414.09 |
Oct 08 2014 |
13229 |
425.7 |
Oct 08 2014 |
17103 |
410.04 |
Oct 01 2014 |
11939 |
414.09 |
Oct 01 2014 |
13253 |
425.7 |
Oct 01 2014 |
17126 |
410.04 |
Sep 24 2014 |
12007 |
414.09 |
Sep 24 2014 |
13210 |
425.7 |
Sep 24 2014 |
17119 |
410.04 |
Sep 17 2014 |
11916 |
414.09 |
Sep 17 2014 |
13258 |
425.7 |
Sep 17 2014 |
17084 |
410.04 |
Sep 10 2014 |
11924 |
414.09 |
Sep 10 2014 |
13135 |
425.7 |
Sep 10 2014 |
17092 |
410.04 |
Sep 03 2014 |
11927 |
414.09 |
Sep 03 2014 |
13135 |
425.7 |
Sep 03 2014 |
17137 |
410.04 |
Aug 27 2014 |
11831 |
414.09 |
Aug 27 2014 |
13251 |
425.7 |
Aug 27 2014 |
17166 |
410.04 |
Aug 20 2014 |
11830 |
414.09 |
Aug 20 2014 |
13196 |
425.7 |
Aug 20 2014 |
17193 |
410.04 |
Aug 13 2014 |
11811 |
414.09 |
Aug 13 2014 |
13230 |
425.7 |
Aug 13 2014 |
17253 |
410.04 |
Aug 06 2014 |
11946 |
414.09 |
Aug 06 2014 |
13280 |
425.7 |
Aug 06 2014 |
17331 |
410.04 |
Jul 30 2014 |
11975 |
414.09 |
Jul 30 2014 |
13287 |
425.7 |
Jul 30 2014 |
17456 |
410.04 |
Jul 23 2014 |
11919 |
414.09 |
Jul 23 2014 |
13170 |
425.7 |
Jul 23 2014 |
17392 |
410.04 |
Jul 16 2014 |
12050 |
414.09 |
Jul 16 2014 |
13160 |
425.7 |
Jul 16 2014 |
17386 |
410.04 |
Jul 09 2014 |
16303 |
451.9 |
Jul 09 2014 |
13269 |
425.7 |
Jul 09 2014 |
19547 |
425.7 |
Jul 02 2014 |
17531 |
462.49 |
Jul 02 2014 |
14136 |
433.12 |
Jul 02 2014 |
19161 |
421.96 |
Jun 25 2014 |
17645 |
462.49 |
Jun 25 2014 |
14277 |
433.12 |
Jun 25 2014 |
19211 |
421.96 |
Jun 18 2014 |
17700 |
462.49 |
Jun 18 2014 |
15557 |
445.22 |
Jun 18 2014 |
19196 |
421.72 |
Jun 11 2014 |
17587 |
462.49 |
Jun 11 2014 |
16553 |
455.7 |
Jun 11 2014 |
20633 |
429.75 |
Jun 04 2014 |
17733 |
462.49 |
Jun 04 2014 |
17728 |
464.74 |
Jun 04 2014 |
20808 |
429.75 |
May 28 2014 |
17504 |
461.59 |
May 28 2014 |
17709 |
464.74 |
May 28 2014 |
20633 |
428.85 |
May 21 2014 |
17531 |
461.59 |
May 21 2014 |
15950 |
445.39 |
May 21 2014 |
20735 |
428.85 |
May 14 2014 |
17214 |
457.55 |
May 14 2014 |
16940 |
454.75 |
May 14 2014 |
20841 |
428.85 |
May 07 2014 |
16781 |
457.55 |
May 07 2014 |
20106 |
491.85 |
May 07 2014 |
24477 |
455.41 |
Apr 30 2014 |
16540 |
450.38 |
Apr 30 2014 |
20772 |
491.85 |
Apr 30 2014 |
23999 |
448.24 |
Apr 23 2014 |
13778 |
423.07 |
Apr 23 2014 |
18162 |
462.12 |
Apr 23 2014 |
21760 |
431.72 |
Apr 16 2014 |
13510 |
420.56 |
Apr 16 2014 |
15933 |
440.49 |
Apr 16 2014 |
15932 |
392.98 |
Apr 09 2014 |
12697 |
409.3 |
Apr 09 2014 |
16065 |
440.49 |
Apr 09 2014 |
16211 |
392.98 |
Apr 02 2014 |
12130 |
404 |
Apr 02 2014 |
16232 |
440.49 |
Apr 02 2014 |
15887 |
393.11 |
Mar 26 2014 |
12548 |
409.88 |
Mar 26 2014 |
16074 |
435.48 |
Mar 26 2014 |
15119 |
387.73 |
Mar 19 2014 |
11255 |
398.14 |
Mar 19 2014 |
16198 |
435.48 |
Mar 19 2014 |
15131 |
387.73 |
Mar 12 2014 |
11270 |
398.14 |
Mar 12 2014 |
16185 |
435.48 |
Mar 12 2014 |
15136 |
387.73 |
Mar 05 2014 |
11107 |
398.14 |
Mar 05 2014 |
16202 |
435.48 |
Mar 05 2014 |
15079 |
387.73 |
Feb 26 2014 |
11071 |
398.14 |
Feb 26 2014 |
16224 |
435.48 |
Feb 26 2014 |
15087 |
387.68 |
Feb 19 2014 |
11120 |
398.14 |
Feb 19 2014 |
16248 |
435.48 |
Feb 19 2014 |
15102 |
387.68 |
Feb 12 2014 |
11112 |
398.14 |
Feb 12 2014 |
16250 |
435.48 |
Feb 12 2014 |
15104 |
387.68 |
Feb 05 2014 |
11151 |
398.14 |
Feb 05 2014 |
16366 |
435.48 |
Feb 05 2014 |
15175 |
387.68 |
Jan 29 2014 |
11105 |
398.14 |
Jan 29 2014 |
16476 |
435.48 |
Jan 29 2014 |
15185 |
387.68 |
Jan 22 2014 |
11055 |
398.14 |
Jan 22 2014 |
16435 |
435.48 |
Jan 22 2014 |
15137 |
387.68 |
Jan 15 2014 |
11057 |
398.14 |
Jan 15 2014 |
16478 |
435.48 |
Jan 15 2014 |
15175 |
387.68 |
Jan 08 2014 |
11000 |
398.14 |
Jan 08 2014 |
16498 |
435.48 |
Jan 08 2014 |
15144 |
387.68 |
Jan 01 2014 |
11000 |
398.14 |
Jan 01 2014 |
16502 |
435.48 |
Jan 01 2014 |
15144 |
387.68 |
Dec 25 2013 |
11000 |
398.14 |
Dec 25 2013 |
16502 |
435.48 |
Dec 25 2013 |
15146 |
387.68 |
Dec 18 2013 |
11000 |
398.14 |
Dec 18 2013 |
16502 |
435.48 |
Dec 18 2013 |
15146 |
387.68 |
Dec 11 2013 |
11001 |
398.14 |
Dec 11 2013 |
16502 |
435.48 |
Dec 11 2013 |
15147 |
387.68 |
Dec 04 2013 |
11002 |
398.14 |
Dec 04 2013 |
16502 |
435.48 |
Dec 04 2013 |
15148 |
387.68 |
Nov 27 2013 |
11002 |
398.14 |
Nov 27 2013 |
16502 |
435.48 |
Nov 27 2013 |
15148 |
387.68 |
Nov 20 2013 |
11002 |
398.14 |
Nov 20 2013 |
16502 |
435.48 |
Nov 20 2013 |
15149 |
387.68 |
Nov 13 2013 |
11002 |
398.14 |
Nov 13 2013 |
16504 |
435.48 |
Nov 13 2013 |
15149 |
387.68 |
Nov 06 2013 |
11002 |
398.14 |
Nov 06 2013 |
16504 |
435.48 |
Nov 06 2013 |
15149 |
387.68 |
Oct 30 2013 |
11002 |
398.14 |
Oct 30 2013 |
16502 |
435.48 |
Oct 30 2013 |
15148 |
387.68 |
Oct 23 2013 |
10998 |
398.14 |
Oct 23 2013 |
16503 |
435.48 |
Oct 23 2013 |
15145 |
387.68 |
Oct 16 2013 |
11025 |
398.14 |
Oct 16 2013 |
16479 |
435.48 |
Oct 16 2013 |
15155 |
387.68 |
Oct 09 2013 |
10910 |
398.14 |
Oct 09 2013 |
16472 |
435.48 |
Oct 09 2013 |
15087 |
387.68 |
Oct 02 2013 |
10930 |
398.14 |
Oct 02 2013 |
16456 |
435.48 |
Oct 02 2013 |
15107 |
387.68 |
Sep 25 2013 |
10897 |
398.14 |
Sep 25 2013 |
16368 |
435.48 |
Sep 25 2013 |
15066 |
387.68 |
Sep 18 2013 |
10807 |
398.14 |
Sep 18 2013 |
16275 |
435.48 |
Sep 18 2013 |
14943 |
387.68 |
Sep 11 2013 |
10799 |
398.14 |
Sep 11 2013 |
16179 |
435.48 |
Sep 11 2013 |
14863 |
387.68 |
Sep 04 2013 |
10926 |
398.14 |
Sep 04 2013 |
16170 |
435.48 |
Sep 04 2013 |
14981 |
387.68 |
Aug 28 2013 |
10915 |
398.14 |
Aug 28 2013 |
16150 |
435.48 |
Aug 28 2013 |
14953 |
387.68 |
Aug 21 2013 |
10969 |
398.14 |
Aug 21 2013 |
16228 |
435.48 |
Aug 21 2013 |
15043 |
387.68 |
Aug 14 2013 |
11015 |
398.14 |
Aug 14 2013 |
15946 |
431.91 |
Aug 14 2013 |
14777 |
387.68 |
Aug 07 2013 |
11032 |
398.14 |
Aug 07 2013 |
16150 |
431.91 |
Aug 07 2013 |
14924 |
387.68 |
Jul 31 2013 |
11205 |
398.14 |
Jul 31 2013 |
16273 |
431.91 |
Jul 31 2013 |
15061 |
387.68 |
Jul 24 2013 |
11107 |
398.14 |
Jul 24 2013 |
16434 |
431.91 |
Jul 24 2013 |
15140 |
387.68 |
Jul 17 2013 |
11144 |
398.14 |
Jul 17 2013 |
16490 |
431.91 |
Jul 17 2013 |
15167 |
387.68 |
Jul 10 2013 |
11195 |
398.14 |
Jul 10 2013 |
16655 |
431.91 |
Jul 10 2013 |
15338 |
387.68 |
Jul 03 2013 |
11213 |
398.14 |
Jul 03 2013 |
16796 |
431.91 |
Jul 03 2013 |
15321 |
387.68 |
Jun 26 2013 |
11186 |
398.14 |
Jun 26 2013 |
17065 |
431.91 |
Jun 26 2013 |
15481 |
387.53 |
Jun 19 2013 |
11333 |
398.14 |
Jun 19 2013 |
17275 |
431.91 |
Jun 19 2013 |
15453 |
387.53 |
Jun 12 2013 |
11393 |
398.14 |
Jun 12 2013 |
17322 |
431.91 |
Jun 12 2013 |
15654 |
387.53 |
Jun 05 2013 |
11336 |
398.14 |
Jun 05 2013 |
17090 |
431.91 |
Jun 05 2013 |
15548 |
387.53 |
May 29 2013 |
11242 |
398.14 |
May 29 2013 |
17990 |
439.84 |
May 29 2013 |
15520 |
387.26 |
May 22 2013 |
11474 |
398.14 |
May 22 2013 |
18286 |
439.84 |
May 22 2013 |
15828 |
387.26 |
May 15 2013 |
11475 |
398.14 |
May 15 2013 |
18353 |
439.84 |
May 15 2013 |
15831 |
387.26 |
May 08 2013 |
11474 |
398.14 |
May 08 2013 |
18266 |
439.84 |
May 08 2013 |
15769 |
387.26 |
May 01 2013 |
12584 |
406.15 |
May 01 2013 |
19471 |
449.13 |
May 01 2013 |
17141 |
395.66 |
Apr 24 2013 |
14267 |
425.22 |
Apr 24 2013 |
19451 |
449.13 |
Apr 24 2013 |
18732 |
407.57 |
Apr 17 2013 |
14327 |
425.22 |
Apr 17 2013 |
22093 |
473.64 |
Apr 17 2013 |
20301 |
417.86 |
Apr 10 2013 |
16895 |
449.76 |
Apr 10 2013 |
21686 |
473.64 |
Apr 10 2013 |
21231 |
425.02 |
Apr 03 2013 |
19772 |
479.92 |
Apr 03 2013 |
21498 |
473.64 |
Apr 03 2013 |
23222 |
438.38 |
Mar 27 2013 |
20178 |
479.92 |
Mar 27 2013 |
23991 |
502.73 |
Mar 27 2013 |
26704 |
459.78 |
Mar 20 2013 |
22383 |
509.64 |
Mar 20 2013 |
23581 |
502.73 |
Mar 20 2013 |
32757 |
506.18 |
Mar 13 2013 |
16542 |
509.64 |
Mar 13 2013 |
32623 |
506.18 |
Oct 19 2012 |
23757 |
567 |
Oct 19 2012 |
19613 |
483 |
Oct 19 2012 |
33890 |
525 |
Sep 23 2012 |
23295 |
567 |
Sep 23 2012 |
19441 |
483 |
Sep 23 2012 |
33422 |
525 |
Aug 31 2012 |
22277 |
567 |
Aug 31 2012 |
36219 |
567 |
Aug 24 2012 |
21970 |
567 |
Aug 24 2012 |
35749 |
567 |
Aug 10 2012 |
21132 |
567 |
Aug 10 2012 |
34556 |
567 |