| Jun 10 2021 |
381 |
503.62 |
| Jun 10 2021 |
473 |
503.62 |
| Jun 03 2021 |
707 |
484.97 |
| May 27 2021 |
525 |
486.15 |
| May 27 2021 |
779 |
486.15 |
| May 07 2021 |
14744 |
465.15 |
| Jun 12 2020 |
9956 |
503.62 |
| Jun 12 2020 |
13803 |
503.62 |
| Jun 05 2020 |
9258 |
484.97 |
| Jun 05 2020 |
12630 |
484.97 |
| May 29 2020 |
9670 |
486.15 |
| May 29 2020 |
13126 |
486.15 |
| May 22 2020 |
10058 |
486.15 |
| May 22 2020 |
13535 |
486.15 |
| May 15 2020 |
10297 |
486.15 |
| May 15 2020 |
13971 |
486.15 |
| May 08 2020 |
1501 |
372.93 |
| May 08 2020 |
8958 |
465.15 |
| May 08 2020 |
12165 |
465.15 |
| May 01 2020 |
1695 |
372.93 |
| May 01 2020 |
9420 |
465.15 |
| May 01 2020 |
12760 |
465.15 |
| Apr 24 2020 |
1719 |
372.93 |
| Apr 24 2020 |
9722 |
465.15 |
| Apr 24 2020 |
13582 |
465.15 |
| Apr 17 2020 |
1725 |
372.93 |
| Apr 17 2020 |
9779 |
465.15 |
| Apr 17 2020 |
13871 |
465.15 |
| Apr 10 2020 |
1746 |
372.93 |
| Apr 10 2020 |
9069 |
454.58 |
| Apr 10 2020 |
12892 |
454.58 |
| Apr 03 2020 |
1887 |
372.93 |
| Apr 03 2020 |
14460 |
525.14 |
| Apr 03 2020 |
8558 |
447.13 |
| Apr 03 2020 |
12272 |
447.13 |
| Mar 27 2020 |
1985 |
372.93 |
| Mar 27 2020 |
15022 |
525.14 |
| Mar 27 2020 |
8720 |
447.13 |
| Mar 27 2020 |
12594 |
447.13 |
| Mar 20 2020 |
2009 |
372.93 |
| Mar 20 2020 |
12111 |
483.15 |
| Mar 20 2020 |
8861 |
447.13 |
| Mar 20 2020 |
12772 |
447.13 |
| Mar 13 2020 |
2001 |
372.93 |
| Mar 13 2020 |
12337 |
483.15 |
| Mar 13 2020 |
8914 |
447.13 |
| Mar 13 2020 |
12937 |
447.13 |
| Mar 06 2020 |
2047 |
372.93 |
| Mar 06 2020 |
11919 |
476.53 |
| Mar 06 2020 |
8982 |
447.13 |
| Mar 06 2020 |
13057 |
447.13 |
| Feb 28 2020 |
2140 |
372.93 |
| Feb 28 2020 |
11930 |
476.53 |
| Feb 28 2020 |
8967 |
447.13 |
| Feb 28 2020 |
13086 |
447.13 |
| Feb 21 2020 |
2089 |
372.93 |
| Feb 21 2020 |
11548 |
474.03 |
| Feb 21 2020 |
8860 |
447.13 |
| Feb 21 2020 |
12962 |
447.13 |
| Feb 14 2020 |
2101 |
372.93 |
| Feb 14 2020 |
11591 |
474.03 |
| Feb 14 2020 |
8907 |
447.13 |
| Feb 14 2020 |
13009 |
447.13 |
| Feb 07 2020 |
2130 |
372.93 |
| Feb 07 2020 |
11558 |
474.03 |
| Feb 07 2020 |
8842 |
447.13 |
| Feb 07 2020 |
12925 |
447.13 |
| Jan 31 2020 |
2134 |
372.93 |
| Jan 31 2020 |
10507 |
461.52 |
| Jan 31 2020 |
8851 |
447.13 |
| Jan 31 2020 |
12967 |
447.13 |
| Jan 24 2020 |
2132 |
372.93 |
| Jan 24 2020 |
10510 |
461.52 |
| Jan 24 2020 |
8868 |
447.13 |
| Jan 24 2020 |
12960 |
447.13 |
| Jan 17 2020 |
2132 |
372.93 |
| Jan 17 2020 |
10522 |
461.52 |
| Jan 17 2020 |
8803 |
447.13 |
| Jan 17 2020 |
12889 |
447.13 |
| Jan 10 2020 |
2132 |
372.93 |
| Jan 10 2020 |
10522 |
461.52 |
| Jan 10 2020 |
8800 |
447.13 |
| Jan 10 2020 |
12887 |
447.13 |
| Jan 03 2020 |
2132 |
372.93 |
| Jan 03 2020 |
10524 |
461.52 |
| Jan 03 2020 |
8809 |
447.13 |
| Jan 03 2020 |
12897 |
447.13 |
| Dec 27 2019 |
2132 |
372.93 |
| Dec 27 2019 |
10524 |
461.52 |
| Dec 27 2019 |
8803 |
447.13 |
| Dec 27 2019 |
12894 |
447.13 |
| Dec 20 2019 |
2132 |
372.93 |
| Dec 20 2019 |
10524 |
461.52 |
| Dec 20 2019 |
8803 |
447.13 |
| Dec 20 2019 |
12894 |
447.13 |
| Dec 13 2019 |
2132 |
372.93 |
| Dec 13 2019 |
10525 |
461.52 |
| Dec 13 2019 |
8804 |
447.13 |
| Dec 13 2019 |
12895 |
447.13 |
| Dec 06 2019 |
2132 |
372.93 |
| Dec 06 2019 |
10525 |
461.52 |
| Dec 06 2019 |
8791 |
447.13 |
| Dec 06 2019 |
12880 |
447.13 |
| Nov 29 2019 |
2132 |
372.93 |
| Nov 29 2019 |
10525 |
461.52 |
| Nov 29 2019 |
8773 |
447.13 |
| Nov 29 2019 |
12874 |
447.13 |
| Nov 22 2019 |
2132 |
372.93 |
| Nov 22 2019 |
10525 |
461.52 |
| Nov 22 2019 |
8773 |
447.13 |
| Nov 22 2019 |
12874 |
447.13 |
| Nov 15 2019 |
2132 |
372.93 |
| Nov 15 2019 |
10525 |
461.52 |
| Nov 15 2019 |
8774 |
447.13 |
| Nov 15 2019 |
12879 |
447.13 |
| Nov 08 2019 |
2132 |
372.93 |
| Nov 08 2019 |
10495 |
461.52 |
| Nov 08 2019 |
8779 |
447.13 |
| Nov 08 2019 |
12832 |
447.13 |
| Nov 01 2019 |
2132 |
372.93 |
| Nov 01 2019 |
10293 |
461.52 |
| Nov 01 2019 |
8773 |
447.13 |
| Nov 01 2019 |
12662 |
447.13 |
| Oct 25 2019 |
2132 |
372.93 |
| Oct 25 2019 |
10293 |
461.52 |
| Oct 25 2019 |
8790 |
447.13 |
| Oct 25 2019 |
12679 |
447.13 |
| Oct 18 2019 |
2132 |
372.93 |
| Oct 18 2019 |
10330 |
461.52 |
| Oct 18 2019 |
8790 |
447.13 |
| Oct 18 2019 |
12696 |
447.13 |
| Oct 11 2019 |
2131 |
372.93 |
| Oct 11 2019 |
10299 |
461.52 |
| Oct 11 2019 |
8793 |
447.13 |
| Oct 11 2019 |
12682 |
447.13 |
| Oct 04 2019 |
2130 |
372.93 |
| Oct 04 2019 |
10283 |
461.52 |
| Oct 04 2019 |
8807 |
447.13 |
| Oct 04 2019 |
12668 |
447.13 |
| Sep 27 2019 |
2130 |
372.93 |
| Sep 27 2019 |
10287 |
461.52 |
| Sep 27 2019 |
8810 |
447.13 |
| Sep 27 2019 |
12785 |
447.13 |
| Sep 20 2019 |
2158 |
372.93 |
| Sep 20 2019 |
10266 |
461.52 |
| Sep 20 2019 |
8815 |
447.13 |
| Sep 20 2019 |
12781 |
447.13 |
| Sep 13 2019 |
2173 |
372.93 |
| Sep 13 2019 |
10331 |
461.52 |
| Sep 13 2019 |
8774 |
447.13 |
| Sep 13 2019 |
12773 |
447.13 |
| Sep 06 2019 |
2180 |
372.93 |
| Sep 06 2019 |
10508 |
461.52 |
| Sep 06 2019 |
8783 |
447.13 |
| Sep 06 2019 |
12992 |
447.13 |
| Aug 30 2019 |
2200 |
372.93 |
| Aug 30 2019 |
10570 |
461.52 |
| Aug 30 2019 |
8889 |
447.13 |
| Aug 30 2019 |
13083 |
447.13 |
| Aug 23 2019 |
2228 |
372.93 |
| Aug 23 2019 |
10713 |
461.52 |
| Aug 23 2019 |
8955 |
447.13 |
| Aug 23 2019 |
13251 |
447.13 |
| Aug 16 2019 |
2279 |
372.93 |
| Aug 16 2019 |
10668 |
461.52 |
| Aug 16 2019 |
7373 |
430.83 |
| Aug 16 2019 |
13229 |
447.13 |
| Aug 09 2019 |
2265 |
372.93 |
| Aug 09 2019 |
10709 |
461.52 |
| Aug 09 2019 |
7393 |
430.83 |
| Aug 09 2019 |
13262 |
447.13 |
| Aug 02 2019 |
2269 |
372.93 |
| Aug 02 2019 |
10806 |
461.52 |
| Aug 02 2019 |
7457 |
430.83 |
| Aug 02 2019 |
13368 |
447.13 |
| Jul 26 2019 |
2280 |
372.93 |
| Jul 26 2019 |
10800 |
461.52 |
| Jul 26 2019 |
7529 |
430.83 |
| Jul 26 2019 |
13451 |
447.13 |
| Jul 19 2019 |
2301 |
372.93 |
| Jul 19 2019 |
10994 |
461.52 |
| Jul 19 2019 |
7534 |
430.83 |
| Jul 19 2019 |
13519 |
447.13 |
| Jul 12 2019 |
2290 |
372.93 |
| Jul 12 2019 |
10996 |
461.52 |
| Jul 12 2019 |
7692 |
430.83 |
| Jul 12 2019 |
13659 |
447.13 |
| Jul 05 2019 |
2299 |
372.93 |
| Jul 05 2019 |
11178 |
461.52 |
| Jul 05 2019 |
7982 |
430.83 |
| Jul 05 2019 |
13950 |
447.13 |
| Jun 28 2019 |
2324 |
372.93 |
| Jun 28 2019 |
11256 |
461.52 |
| Jun 28 2019 |
8097 |
430.83 |
| Jun 28 2019 |
14096 |
447.13 |
| Jun 21 2019 |
2314 |
372.93 |
| Jun 21 2019 |
11237 |
461.52 |
| Jun 21 2019 |
8058 |
430.83 |
| Jun 21 2019 |
13979 |
447.13 |
| Jun 14 2019 |
2283 |
372.93 |
| Jun 14 2019 |
11224 |
461.52 |
| Jun 14 2019 |
6633 |
415.12 |
| Jun 14 2019 |
11260 |
427.14 |
| Jun 07 2019 |
2325 |
372.93 |
| Jun 07 2019 |
11318 |
461.52 |
| Jun 07 2019 |
6774 |
415.12 |
| Jun 07 2019 |
11397 |
427.14 |
| May 31 2019 |
2382 |
372.93 |
| May 31 2019 |
11266 |
461.52 |
| May 31 2019 |
5938 |
406.82 |
| May 31 2019 |
10198 |
418.48 |
| May 24 2019 |
2353 |
372.93 |
| May 24 2019 |
11260 |
461.52 |
| May 24 2019 |
6014 |
406.82 |
| May 24 2019 |
10268 |
418.48 |
| May 17 2019 |
11312 |
461.52 |
| May 17 2019 |
6810 |
414.49 |
| May 17 2019 |
10976 |
423.63 |
| May 10 2019 |
11387 |
461.52 |
| May 10 2019 |
6793 |
414.49 |
| May 10 2019 |
10929 |
423.63 |
| May 03 2019 |
11435 |
461.52 |
| May 03 2019 |
6828 |
414.49 |
| May 03 2019 |
10984 |
423.63 |
| Apr 26 2019 |
11588 |
461.52 |
| Apr 26 2019 |
6855 |
414.49 |
| Apr 26 2019 |
10803 |
423.63 |
| Apr 19 2019 |
11519 |
461.52 |
| Apr 19 2019 |
6958 |
414.49 |
| Apr 19 2019 |
10759 |
423.63 |
| Apr 18 2019 |
11523 |
461.52 |
| Apr 18 2019 |
6967 |
414.49 |
| Apr 12 2019 |
9332 |
440 |
| Apr 12 2019 |
7078 |
414.49 |
| Apr 12 2019 |
9925 |
416.94 |
| Apr 05 2019 |
8428 |
434.92 |
| Apr 05 2019 |
6860 |
413.85 |
| Apr 05 2019 |
9638 |
416.94 |
| Mar 29 2019 |
8842 |
439.71 |
| Mar 29 2019 |
7519 |
421.77 |
| Mar 29 2019 |
9568 |
417.31 |
| Mar 22 2019 |
6333 |
414.5 |
| Mar 22 2019 |
7991 |
427.33 |
| Mar 22 2019 |
10102 |
421.99 |
| Mar 15 2019 |
6454 |
414.5 |
| Mar 15 2019 |
7989 |
427.33 |
| Mar 15 2019 |
10176 |
421.99 |
| Mar 08 2019 |
7133 |
422.96 |
| Mar 08 2019 |
7921 |
427.33 |
| Mar 08 2019 |
10007 |
421.99 |
| Mar 01 2019 |
6607 |
416.72 |
| Mar 01 2019 |
7932 |
427.33 |
| Mar 01 2019 |
10059 |
421.99 |
| Feb 22 2019 |
3777 |
408.95 |
| Feb 22 2019 |
6426 |
414.65 |
| Feb 22 2019 |
7954 |
427.33 |
| Feb 22 2019 |
10089 |
421.99 |
| Feb 15 2019 |
3779 |
408.95 |
| Feb 15 2019 |
6433 |
414.65 |
| Feb 15 2019 |
7903 |
427.33 |
| Feb 15 2019 |
10031 |
421.99 |
| Feb 08 2019 |
3892 |
408.95 |
| Feb 08 2019 |
6480 |
415.44 |
| Feb 08 2019 |
7150 |
419.65 |
| Feb 08 2019 |
9676 |
419.65 |
| Feb 01 2019 |
3899 |
408.95 |
| Feb 01 2019 |
6479 |
415.44 |
| Feb 01 2019 |
7177 |
419.65 |
| Feb 01 2019 |
9677 |
419.65 |
| Jan 25 2019 |
3899 |
408.95 |
| Jan 25 2019 |
6478 |
415.44 |
| Jan 25 2019 |
7185 |
419.65 |
| Jan 25 2019 |
9708 |
419.65 |
| Jan 18 2019 |
3906 |
408.95 |
| Jan 18 2019 |
6519 |
415.44 |
| Jan 18 2019 |
7193 |
419.65 |
| Jan 18 2019 |
9717 |
419.65 |
| Jan 11 2019 |
3906 |
408.95 |
| Jan 11 2019 |
6519 |
415.44 |
| Jan 11 2019 |
7189 |
419.65 |
| Jan 11 2019 |
9715 |
419.65 |
| Jan 04 2019 |
3906 |
408.95 |
| Jan 04 2019 |
6520 |
415.44 |
| Jan 04 2019 |
7196 |
419.65 |
| Jan 04 2019 |
9721 |
419.65 |
| Dec 28 2018 |
3910 |
408.95 |
| Dec 28 2018 |
6520 |
415.44 |
| Dec 28 2018 |
7196 |
419.65 |
| Dec 28 2018 |
9721 |
419.65 |
| Dec 21 2018 |
3910 |
408.95 |
| Dec 21 2018 |
6520 |
415.44 |
| Dec 21 2018 |
7196 |
419.65 |
| Dec 21 2018 |
9721 |
419.65 |
| Dec 14 2018 |
3910 |
408.95 |
| Dec 14 2018 |
6520 |
415.44 |
| Dec 14 2018 |
7196 |
419.65 |
| Dec 14 2018 |
9721 |
419.65 |
| Dec 07 2018 |
3899 |
408.95 |
| Dec 07 2018 |
6520 |
415.44 |
| Dec 07 2018 |
7194 |
419.65 |
| Dec 07 2018 |
9719 |
419.65 |
| Nov 30 2018 |
3899 |
408.95 |
| Nov 30 2018 |
6520 |
415.44 |
| Nov 30 2018 |
7194 |
419.65 |
| Nov 30 2018 |
9719 |
419.65 |
| Nov 23 2018 |
3899 |
408.95 |
| Nov 23 2018 |
6520 |
415.44 |
| Nov 23 2018 |
7194 |
419.65 |
| Nov 23 2018 |
9719 |
419.65 |
| Nov 16 2018 |
3899 |
408.95 |
| Nov 16 2018 |
6520 |
415.44 |
| Nov 16 2018 |
7194 |
419.65 |
| Nov 16 2018 |
9719 |
419.65 |
| Nov 09 2018 |
3899 |
408.95 |
| Nov 09 2018 |
6520 |
415.44 |
| Nov 09 2018 |
7194 |
419.65 |
| Nov 09 2018 |
9719 |
419.65 |
| Nov 02 2018 |
3899 |
408.95 |
| Nov 02 2018 |
6520 |
415.44 |
| Nov 02 2018 |
7194 |
419.65 |
| Nov 02 2018 |
9693 |
419.65 |
| Oct 26 2018 |
3899 |
408.95 |
| Oct 26 2018 |
6519 |
415.44 |
| Oct 26 2018 |
7194 |
419.65 |
| Oct 26 2018 |
9690 |
419.65 |
| Oct 19 2018 |
3899 |
408.95 |
| Oct 19 2018 |
6540 |
415.44 |
| Oct 19 2018 |
7194 |
419.65 |
| Oct 19 2018 |
9714 |
419.65 |
| Oct 12 2018 |
3897 |
408.95 |
| Oct 12 2018 |
6522 |
415.44 |
| Oct 12 2018 |
7175 |
419.65 |
| Oct 12 2018 |
9682 |
419.65 |
| Oct 05 2018 |
3897 |
408.95 |
| Oct 05 2018 |
6546 |
415.44 |
| Oct 05 2018 |
7156 |
419.65 |
| Oct 05 2018 |
9767 |
419.65 |
| Sep 28 2018 |
3901 |
408.95 |
| Sep 28 2018 |
6387 |
415.44 |
| Sep 28 2018 |
7169 |
419.65 |
| Sep 28 2018 |
9514 |
419.65 |
| Sep 21 2018 |
3854 |
408.95 |
| Sep 21 2018 |
6361 |
415.44 |
| Sep 21 2018 |
7144 |
419.65 |
| Sep 21 2018 |
9504 |
419.65 |
| Sep 14 2018 |
3920 |
408.95 |
| Sep 14 2018 |
6377 |
415.44 |
| Sep 14 2018 |
7177 |
419.65 |
| Sep 14 2018 |
9540 |
419.65 |
| Sep 07 2018 |
3936 |
408.95 |
| Sep 07 2018 |
6471 |
415.44 |
| Sep 07 2018 |
7250 |
419.65 |
| Sep 07 2018 |
9716 |
419.65 |
| Aug 31 2018 |
3997 |
408.95 |
| Aug 31 2018 |
6508 |
415.44 |
| Aug 31 2018 |
6769 |
413.49 |
| Aug 31 2018 |
9057 |
413.49 |
| Aug 24 2018 |
4052 |
408.95 |
| Aug 24 2018 |
6503 |
415.44 |
| Aug 24 2018 |
6715 |
413.49 |
| Aug 24 2018 |
9068 |
413.49 |
| Aug 17 2018 |
4035 |
408.95 |
| Aug 17 2018 |
6489 |
415.44 |
| Aug 17 2018 |
6841 |
413.49 |
| Aug 17 2018 |
9146 |
413.49 |
| Aug 10 2018 |
4039 |
408.95 |
| Aug 10 2018 |
6525 |
415.44 |
| Aug 10 2018 |
6845 |
413.49 |
| Aug 10 2018 |
9254 |
413.49 |
| Aug 03 2018 |
4060 |
408.95 |
| Aug 03 2018 |
6659 |
415.44 |
| Aug 03 2018 |
6924 |
413.49 |
| Aug 03 2018 |
9343 |
413.49 |
| Jul 27 2018 |
4105 |
408.95 |
| Jul 27 2018 |
6702 |
415.44 |
| Jul 27 2018 |
6944 |
413.49 |
| Jul 27 2018 |
9372 |
413.49 |
| Jul 20 2018 |
4186 |
408.95 |
| Jul 20 2018 |
6683 |
415.44 |
| Jul 20 2018 |
7059 |
413.49 |
| Jul 20 2018 |
9540 |
413.49 |
| Jul 13 2018 |
4243 |
408.95 |
| Jul 13 2018 |
6852 |
415.44 |
| Jul 13 2018 |
6362 |
407.09 |
| Jul 13 2018 |
8292 |
404.26 |
| Jul 06 2018 |
4239 |
408.95 |
| Jul 06 2018 |
6654 |
415.44 |
| Jul 06 2018 |
6238 |
407.09 |
| Jul 06 2018 |
8037 |
404.26 |
| Jun 29 2018 |
4220 |
408.95 |
| Jun 29 2018 |
6671 |
415.44 |
| Jun 29 2018 |
6377 |
408.39 |
| Jun 29 2018 |
8052 |
404.26 |
| Jun 22 2018 |
4310 |
408.95 |
| Jun 22 2018 |
7977 |
426.98 |
| Jun 22 2018 |
6588 |
408.39 |
| Jun 22 2018 |
8254 |
404.26 |
| Jun 15 2018 |
4328 |
408.95 |
| Jun 15 2018 |
8033 |
426.98 |
| Jun 15 2018 |
6607 |
408.39 |
| Jun 15 2018 |
8311 |
404.26 |
| Jun 08 2018 |
4406 |
408.95 |
| Jun 08 2018 |
8072 |
426.98 |
| Jun 08 2018 |
5508 |
394.9 |
| Jun 08 2018 |
7908 |
399.79 |
| Jun 01 2018 |
4379 |
408.95 |
| Jun 01 2018 |
8383 |
426.98 |
| Jun 01 2018 |
5326 |
392.59 |
| Jun 01 2018 |
8346 |
401.21 |
| May 25 2018 |
4381 |
408.95 |
| May 25 2018 |
8401 |
426.98 |
| May 25 2018 |
5422 |
392.59 |
| May 25 2018 |
8459 |
401.21 |
| May 18 2018 |
4336 |
408.95 |
| May 18 2018 |
8465 |
426.98 |
| May 18 2018 |
5446 |
392.59 |
| May 18 2018 |
8456 |
401.21 |
| May 11 2018 |
4282 |
408.95 |
| May 11 2018 |
8478 |
426.98 |
| May 11 2018 |
5391 |
392.59 |
| May 11 2018 |
8503 |
401.21 |
| May 04 2018 |
4309 |
408.95 |
| May 04 2018 |
8156 |
422.17 |
| May 04 2018 |
6487 |
403.18 |
| May 04 2018 |
9007 |
404.06 |
| Apr 27 2018 |
4378 |
408.95 |
| Apr 27 2018 |
8113 |
422.17 |
| Apr 27 2018 |
6508 |
403.18 |
| Apr 27 2018 |
9294 |
406.29 |
| Apr 20 2018 |
4346 |
408.95 |
| Apr 20 2018 |
9256 |
433.29 |
| Apr 20 2018 |
6938 |
407.22 |
| Apr 20 2018 |
8153 |
396.65 |
| Apr 13 2018 |
4273 |
408.95 |
| Apr 13 2018 |
9182 |
433.29 |
| Apr 13 2018 |
7073 |
408.83 |
| Apr 13 2018 |
8645 |
400.71 |
| Apr 06 2018 |
4280 |
408.95 |
| Apr 06 2018 |
8716 |
426.89 |
| Apr 06 2018 |
6992 |
408.19 |
| Apr 06 2018 |
8890 |
402.35 |
| Mar 30 2018 |
6392 |
454.05 |
| Mar 30 2018 |
8953 |
426.89 |
| Mar 30 2018 |
7056 |
408.19 |
| Mar 30 2018 |
9054 |
402.35 |
| Mar 23 2018 |
7920 |
499.74 |
| Mar 23 2018 |
11114 |
445.63 |
| Mar 23 2018 |
9694 |
434.94 |
| Mar 23 2018 |
11815 |
422.83 |
| Mar 16 2018 |
7792 |
499.74 |
| Mar 16 2018 |
10980 |
445.63 |
| Mar 16 2018 |
9711 |
434.94 |
| Mar 16 2018 |
11818 |
422.83 |
| Mar 09 2018 |
7737 |
499.74 |
| Mar 09 2018 |
12307 |
457.94 |
| Mar 09 2018 |
9377 |
432.54 |
| Mar 09 2018 |
13175 |
433.05 |
| Mar 02 2018 |
8010 |
499.74 |
| Mar 02 2018 |
12363 |
457.94 |
| Mar 02 2018 |
9440 |
432.54 |
| Mar 02 2018 |
13365 |
433.05 |
| Feb 23 2018 |
8182 |
499.74 |
| Feb 23 2018 |
11962 |
453.68 |
| Feb 23 2018 |
9525 |
432.54 |
| Feb 23 2018 |
13466 |
433.05 |
| Feb 16 2018 |
8132 |
499.74 |
| Feb 16 2018 |
11992 |
453.68 |
| Feb 16 2018 |
9517 |
432.54 |
| Feb 16 2018 |
13474 |
433.05 |
| Feb 09 2018 |
8138 |
499.74 |
| Feb 09 2018 |
11861 |
453.68 |
| Feb 09 2018 |
9549 |
432.54 |
| Feb 09 2018 |
13401 |
433.05 |
| Feb 02 2018 |
8198 |
499.74 |
| Feb 02 2018 |
11829 |
453.68 |
| Feb 02 2018 |
9511 |
432.54 |
| Feb 02 2018 |
13349 |
433.05 |
| Jan 26 2018 |
8198 |
499.74 |
| Jan 26 2018 |
11867 |
453.68 |
| Jan 26 2018 |
9539 |
432.54 |
| Jan 26 2018 |
13375 |
433.05 |
| Jan 19 2018 |
8198 |
499.74 |
| Jan 19 2018 |
11870 |
453.68 |
| Jan 19 2018 |
9540 |
432.54 |
| Jan 19 2018 |
13391 |
433.05 |
| Jan 12 2018 |
8148 |
499.74 |
| Jan 12 2018 |
11893 |
453.68 |
| Jan 12 2018 |
9531 |
432.54 |
| Jan 12 2018 |
13391 |
433.05 |
| Jan 05 2018 |
8148 |
499.74 |
| Jan 05 2018 |
11893 |
453.68 |
| Jan 05 2018 |
9555 |
432.54 |
| Jan 05 2018 |
13411 |
433.05 |
| Dec 29 2017 |
8195 |
499.74 |
| Dec 29 2017 |
11893 |
453.68 |
| Dec 29 2017 |
9555 |
432.54 |
| Dec 29 2017 |
13411 |
433.05 |
| Dec 22 2017 |
8195 |
499.74 |
| Dec 22 2017 |
11893 |
453.68 |
| Dec 22 2017 |
9555 |
432.54 |
| Dec 22 2017 |
13411 |
433.05 |
| Dec 15 2017 |
8195 |
499.74 |
| Dec 15 2017 |
11893 |
453.68 |
| Dec 15 2017 |
9551 |
432.54 |
| Dec 15 2017 |
13406 |
433.05 |
| Dec 08 2017 |
8195 |
499.74 |
| Dec 08 2017 |
11893 |
453.68 |
| Dec 08 2017 |
9551 |
432.54 |
| Dec 08 2017 |
13406 |
433.05 |
| Dec 01 2017 |
8192 |
499.74 |
| Dec 01 2017 |
11893 |
453.68 |
| Dec 01 2017 |
9551 |
432.54 |
| Dec 01 2017 |
13406 |
433.05 |
| Nov 24 2017 |
8192 |
499.74 |
| Nov 24 2017 |
11893 |
453.68 |
| Nov 24 2017 |
9551 |
432.54 |
| Nov 24 2017 |
13406 |
433.05 |
| Nov 17 2017 |
8192 |
499.74 |
| Nov 17 2017 |
11893 |
453.68 |
| Nov 17 2017 |
9551 |
432.54 |
| Nov 17 2017 |
13406 |
433.05 |
| Nov 10 2017 |
8192 |
499.74 |
| Nov 10 2017 |
11906 |
453.68 |
| Nov 10 2017 |
9551 |
432.54 |
| Nov 10 2017 |
13411 |
433.05 |
| Nov 03 2017 |
8192 |
499.74 |
| Nov 03 2017 |
11906 |
453.68 |
| Nov 03 2017 |
9552 |
432.54 |
| Nov 03 2017 |
13412 |
433.05 |
| Oct 27 2017 |
8192 |
499.74 |
| Oct 27 2017 |
11938 |
453.68 |
| Oct 27 2017 |
9552 |
432.54 |
| Oct 27 2017 |
13452 |
433.05 |
| Oct 20 2017 |
8155 |
499.74 |
| Oct 20 2017 |
11865 |
453.68 |
| Oct 20 2017 |
9570 |
432.54 |
| Oct 20 2017 |
13410 |
433.05 |
| Oct 13 2017 |
8176 |
499.74 |
| Oct 13 2017 |
11901 |
453.68 |
| Oct 13 2017 |
9570 |
432.54 |
| Oct 13 2017 |
13431 |
433.05 |
| Oct 06 2017 |
8176 |
499.74 |
| Oct 06 2017 |
11902 |
453.68 |
| Oct 06 2017 |
9563 |
432.54 |
| Oct 06 2017 |
13430 |
433.05 |
| Sep 29 2017 |
8186 |
499.74 |
| Sep 29 2017 |
11900 |
453.68 |
| Sep 29 2017 |
9576 |
432.54 |
| Sep 29 2017 |
13355 |
433.05 |
| Sep 22 2017 |
8174 |
499.74 |
| Sep 22 2017 |
12076 |
453.68 |
| Sep 22 2017 |
9575 |
432.54 |
| Sep 22 2017 |
13479 |
433.05 |
| Sep 15 2017 |
8005 |
499.74 |
| Sep 15 2017 |
12085 |
453.68 |
| Sep 15 2017 |
9651 |
432.54 |
| Sep 15 2017 |
13555 |
433.05 |
| Sep 08 2017 |
7754 |
499.74 |
| Sep 08 2017 |
12022 |
453.68 |
| Sep 08 2017 |
9665 |
432.54 |
| Sep 08 2017 |
13639 |
433.05 |
| Sep 01 2017 |
7857 |
499.74 |
| Sep 01 2017 |
12052 |
453.68 |
| Sep 01 2017 |
9796 |
432.54 |
| Sep 01 2017 |
13678 |
433.05 |
| Aug 25 2017 |
7797 |
499.74 |
| Aug 25 2017 |
12420 |
453.68 |
| Aug 25 2017 |
9812 |
432.54 |
| Aug 25 2017 |
14040 |
433.05 |
| Aug 18 2017 |
8090 |
499.74 |
| Aug 18 2017 |
12451 |
453.68 |
| Aug 18 2017 |
9871 |
432.54 |
| Aug 18 2017 |
14129 |
433.05 |
| Aug 11 2017 |
8002 |
499.74 |
| Aug 11 2017 |
12517 |
453.68 |
| Aug 11 2017 |
9868 |
432.54 |
| Aug 11 2017 |
14182 |
433.05 |
| Aug 04 2017 |
8128 |
499.74 |
| Aug 04 2017 |
12611 |
453.68 |
| Aug 04 2017 |
9997 |
432.54 |
| Aug 04 2017 |
14366 |
433.05 |
| Jul 28 2017 |
8179 |
499.74 |
| Jul 28 2017 |
12719 |
453.68 |
| Jul 28 2017 |
10038 |
432.54 |
| Jul 28 2017 |
14472 |
433.05 |
| Jul 21 2017 |
8245 |
499.74 |
| Jul 21 2017 |
12807 |
453.68 |
| Jul 21 2017 |
10107 |
432.54 |
| Jul 21 2017 |
14600 |
433.05 |
| Jul 14 2017 |
8294 |
499.74 |
| Jul 14 2017 |
12889 |
453.68 |
| Jul 14 2017 |
10194 |
432.54 |
| Jul 14 2017 |
14664 |
433.05 |
| Jul 07 2017 |
8355 |
499.74 |
| Jul 07 2017 |
12922 |
453.68 |
| Jul 07 2017 |
10231 |
432.54 |
| Jul 07 2017 |
14713 |
433.05 |
| Jun 30 2017 |
8316 |
499.74 |
| Jun 30 2017 |
12955 |
453.68 |
| Jun 30 2017 |
10221 |
431.69 |
| Jun 30 2017 |
14693 |
432.54 |
| Jun 23 2017 |
8406 |
499.74 |
| Jun 23 2017 |
12105 |
444.32 |
| Jun 23 2017 |
11262 |
431.69 |
| Jun 23 2017 |
14802 |
432.54 |
| Jun 16 2017 |
8302 |
499.74 |
| Jun 16 2017 |
12128 |
444.32 |
| Jun 16 2017 |
12409 |
441.72 |
| Jun 16 2017 |
15876 |
440.23 |
| Jun 09 2017 |
8306 |
499.74 |
| Jun 09 2017 |
11986 |
444.32 |
| Jun 09 2017 |
12497 |
441.72 |
| Jun 09 2017 |
15766 |
440.23 |
| Jun 02 2017 |
8311 |
499.74 |
| Jun 02 2017 |
12296 |
444.32 |
| Jun 02 2017 |
12796 |
444.62 |
| Jun 02 2017 |
16748 |
445.52 |
| May 26 2017 |
8226 |
499.74 |
| May 26 2017 |
12352 |
444.32 |
| May 26 2017 |
12894 |
444.62 |
| May 26 2017 |
16823 |
445.52 |
| May 19 2017 |
8538 |
499.74 |
| May 19 2017 |
12667 |
444.32 |
| May 19 2017 |
12924 |
444.62 |
| May 19 2017 |
17030 |
445.52 |
| May 12 2017 |
8656 |
499.74 |
| May 12 2017 |
12733 |
444.32 |
| May 12 2017 |
13086 |
444.62 |
| May 12 2017 |
17120 |
445.52 |
| May 05 2017 |
8864 |
499.74 |
| May 05 2017 |
13203 |
447.9 |
| May 05 2017 |
12523 |
438.88 |
| May 05 2017 |
16947 |
444.43 |
| Apr 28 2017 |
8886 |
499.74 |
| Apr 28 2017 |
13085 |
447.9 |
| Apr 28 2017 |
12301 |
438.88 |
| Apr 28 2017 |
16743 |
444.43 |
| Apr 21 2017 |
9018 |
499.74 |
| Apr 21 2017 |
13294 |
447.9 |
| Apr 21 2017 |
12413 |
438.11 |
| Apr 21 2017 |
17415 |
447.88 |
| Apr 14 2017 |
9282 |
500.33 |
| Apr 14 2017 |
13434 |
447.9 |
| Apr 14 2017 |
12487 |
438.11 |
| Apr 14 2017 |
17121 |
445.42 |
| Apr 07 2017 |
9299 |
500.33 |
| Apr 07 2017 |
14597 |
460.1 |
| Apr 07 2017 |
12708 |
439.29 |
| Apr 07 2017 |
17556 |
450.29 |
| Mar 31 2017 |
9654 |
500.33 |
| Mar 31 2017 |
14590 |
460.1 |
| Mar 31 2017 |
13027 |
439.29 |
| Mar 31 2017 |
17777 |
450.29 |
| Mar 24 2017 |
15387 |
470.09 |
| Mar 24 2017 |
12517 |
435.64 |
| Mar 24 2017 |
15479 |
435.63 |
| Mar 17 2017 |
13827 |
453.46 |
| Mar 17 2017 |
12626 |
435.64 |
| Mar 17 2017 |
15605 |
435.63 |
| Mar 10 2017 |
15058 |
464.93 |
| Mar 10 2017 |
12778 |
435.64 |
| Mar 10 2017 |
15697 |
435.63 |
| Mar 03 2017 |
10675 |
538.57 |
| Mar 03 2017 |
13555 |
451.65 |
| Mar 03 2017 |
13221 |
441.06 |
| Mar 03 2017 |
14585 |
428 |
| Feb 24 2017 |
10805 |
538.57 |
| Feb 24 2017 |
12378 |
439.94 |
| Feb 24 2017 |
13159 |
441.06 |
| Feb 24 2017 |
14821 |
429.68 |
| Feb 17 2017 |
10682 |
538.57 |
| Feb 17 2017 |
11258 |
429.22 |
| Feb 17 2017 |
12994 |
441.06 |
| Feb 17 2017 |
14875 |
429.68 |
| Feb 10 2017 |
10870 |
538.57 |
| Feb 10 2017 |
11386 |
429.22 |
| Feb 10 2017 |
12964 |
440.39 |
| Feb 10 2017 |
14967 |
429.68 |
| Feb 03 2017 |
10818 |
538.57 |
| Feb 03 2017 |
11360 |
429.22 |
| Feb 03 2017 |
12958 |
440.39 |
| Feb 03 2017 |
14940 |
429.68 |
| Jan 27 2017 |
10796 |
538.57 |
| Jan 27 2017 |
11327 |
429.22 |
| Jan 27 2017 |
12980 |
440.39 |
| Jan 27 2017 |
14951 |
429.68 |
| Jan 20 2017 |
10820 |
538.57 |
| Jan 20 2017 |
11292 |
429.22 |
| Jan 20 2017 |
12959 |
440.39 |
| Jan 20 2017 |
14906 |
429.68 |
| Jan 13 2017 |
10820 |
538.57 |
| Jan 13 2017 |
11272 |
429.22 |
| Jan 13 2017 |
12963 |
440.39 |
| Jan 13 2017 |
14892 |
429.68 |
| Jan 06 2017 |
10820 |
538.57 |
| Jan 06 2017 |
11272 |
429.22 |
| Jan 06 2017 |
12964 |
440.39 |
| Jan 06 2017 |
14896 |
429.68 |
| Dec 30 2016 |
10815 |
538.57 |
| Dec 30 2016 |
11272 |
429.22 |
| Dec 30 2016 |
12971 |
440.39 |
| Dec 30 2016 |
14899 |
429.68 |
| Dec 23 2016 |
10815 |
538.57 |
| Dec 23 2016 |
11272 |
429.22 |
| Dec 23 2016 |
12971 |
440.39 |
| Dec 23 2016 |
14899 |
429.68 |
| Dec 16 2016 |
10815 |
538.57 |
| Dec 16 2016 |
11272 |
429.22 |
| Dec 16 2016 |
12968 |
440.39 |
| Dec 16 2016 |
14895 |
429.68 |
| Dec 09 2016 |
10820 |
538.57 |
| Dec 09 2016 |
11270 |
429.22 |
| Dec 09 2016 |
12973 |
440.39 |
| Dec 09 2016 |
14893 |
429.68 |
| Dec 02 2016 |
10820 |
538.57 |
| Dec 02 2016 |
11270 |
429.22 |
| Dec 02 2016 |
12973 |
440.39 |
| Dec 02 2016 |
14894 |
429.68 |
| Nov 25 2016 |
10809 |
538.57 |
| Nov 25 2016 |
11270 |
429.22 |
| Nov 25 2016 |
12969 |
440.39 |
| Nov 25 2016 |
14889 |
429.68 |
| Nov 18 2016 |
10809 |
538.57 |
| Nov 18 2016 |
11270 |
429.22 |
| Nov 18 2016 |
12969 |
440.39 |
| Nov 18 2016 |
14889 |
429.68 |
| Nov 11 2016 |
10809 |
538.57 |
| Nov 11 2016 |
11260 |
429.22 |
| Nov 11 2016 |
12969 |
440.39 |
| Nov 11 2016 |
14887 |
429.68 |
| Nov 04 2016 |
10809 |
538.57 |
| Nov 04 2016 |
11260 |
429.22 |
| Nov 04 2016 |
12969 |
440.39 |
| Nov 04 2016 |
14887 |
429.68 |
| Oct 28 2016 |
10793 |
538.57 |
| Oct 28 2016 |
11278 |
429.22 |
| Oct 28 2016 |
12970 |
440.39 |
| Oct 28 2016 |
14907 |
429.68 |
| Oct 21 2016 |
10793 |
538.57 |
| Oct 21 2016 |
11289 |
429.22 |
| Oct 21 2016 |
12972 |
440.39 |
| Oct 21 2016 |
14915 |
429.68 |
| Oct 14 2016 |
10808 |
538.57 |
| Oct 14 2016 |
11290 |
429.22 |
| Oct 14 2016 |
12937 |
440.39 |
| Oct 14 2016 |
14913 |
429.68 |
| Oct 07 2016 |
10806 |
538.57 |
| Oct 07 2016 |
11295 |
429.22 |
| Oct 07 2016 |
12951 |
440.39 |
| Oct 07 2016 |
14926 |
429.68 |
| Sep 30 2016 |
10856 |
538.57 |
| Sep 30 2016 |
11302 |
429.22 |
| Sep 30 2016 |
12980 |
440.39 |
| Sep 30 2016 |
14937 |
429.68 |
| Sep 23 2016 |
10824 |
538.57 |
| Sep 23 2016 |
11184 |
429.22 |
| Sep 23 2016 |
12984 |
440.39 |
| Sep 23 2016 |
14836 |
429.68 |
| Sep 16 2016 |
10825 |
538.57 |
| Sep 16 2016 |
11146 |
429.22 |
| Sep 16 2016 |
13048 |
440.39 |
| Sep 16 2016 |
14861 |
429.68 |
| Sep 09 2016 |
10956 |
538.57 |
| Sep 09 2016 |
11267 |
429.22 |
| Sep 09 2016 |
13139 |
440.39 |
| Sep 09 2016 |
14922 |
429.68 |
| Sep 02 2016 |
11147 |
538.57 |
| Sep 02 2016 |
11317 |
429.22 |
| Sep 02 2016 |
13310 |
440.39 |
| Sep 02 2016 |
15081 |
429.68 |
| Aug 26 2016 |
10846 |
538.57 |
| Aug 26 2016 |
11050 |
429.22 |
| Aug 26 2016 |
13366 |
440.39 |
| Aug 26 2016 |
14848 |
429.68 |
| Aug 19 2016 |
11049 |
538.57 |
| Aug 19 2016 |
11092 |
429.22 |
| Aug 19 2016 |
13387 |
440.39 |
| Aug 19 2016 |
14878 |
429.68 |
| Aug 12 2016 |
11424 |
538.57 |
| Aug 12 2016 |
11095 |
429.22 |
| Aug 12 2016 |
13542 |
440.39 |
| Aug 12 2016 |
16280 |
429.68 |
| Aug 05 2016 |
11521 |
538.57 |
| Aug 05 2016 |
11133 |
429.22 |
| Aug 05 2016 |
13491 |
440.39 |
| Aug 05 2016 |
16395 |
429.68 |
| Jul 29 2016 |
11629 |
538.57 |
| Jul 29 2016 |
10998 |
429.22 |
| Jul 29 2016 |
13541 |
440.39 |
| Jul 29 2016 |
16524 |
429.68 |
| Jul 22 2016 |
11745 |
538.57 |
| Jul 22 2016 |
11132 |
429.22 |
| Jul 22 2016 |
13741 |
440.39 |
| Jul 22 2016 |
16713 |
429.68 |
| Jun 22 2016 |
12080 |
558.84 |
| Jun 22 2016 |
12328 |
438.87 |
| Jun 22 2016 |
14421 |
443.74 |
| Jun 22 2016 |
20057 |
445.25 |
| Jun 15 2016 |
12534 |
558.84 |
| Jun 15 2016 |
12491 |
438.87 |
| Jun 15 2016 |
14126 |
440.55 |
| Jun 15 2016 |
19769 |
442.06 |
| Jun 08 2016 |
12701 |
558.84 |
| Jun 08 2016 |
12537 |
438.87 |
| Jun 08 2016 |
14904 |
446.8 |
| Jun 08 2016 |
21610 |
453.68 |
| Jun 01 2016 |
12888 |
558.84 |
| Jun 01 2016 |
12609 |
438.87 |
| Jun 01 2016 |
14965 |
446.8 |
| Jun 01 2016 |
21893 |
453.68 |
| May 25 2016 |
12763 |
558.84 |
| May 25 2016 |
12615 |
438.87 |
| May 25 2016 |
14909 |
446.8 |
| May 25 2016 |
21731 |
453.68 |
| May 18 2016 |
12884 |
558.84 |
| May 18 2016 |
12709 |
438.87 |
| May 18 2016 |
14434 |
440.84 |
| May 18 2016 |
19839 |
439.76 |
| May 11 2016 |
12797 |
558.84 |
| May 11 2016 |
12758 |
438.87 |
| May 11 2016 |
14351 |
440.84 |
| May 11 2016 |
19841 |
439.76 |
| May 04 2016 |
12788 |
558.84 |
| May 04 2016 |
12673 |
438.87 |
| May 04 2016 |
14244 |
440.84 |
| May 04 2016 |
19736 |
439.76 |
| Apr 27 2016 |
13054 |
558.84 |
| Apr 27 2016 |
12901 |
438.87 |
| Apr 27 2016 |
14223 |
438.01 |
| Apr 27 2016 |
19528 |
436.53 |
| Apr 20 2016 |
13067 |
558.84 |
| Apr 20 2016 |
12852 |
438.87 |
| Apr 20 2016 |
15093 |
446.19 |
| Apr 20 2016 |
20810 |
444.71 |
| Apr 13 2016 |
13062 |
558.84 |
| Apr 13 2016 |
14492 |
450.66 |
| Apr 13 2016 |
15646 |
452.15 |
| Apr 13 2016 |
20821 |
444.71 |
| Apr 06 2016 |
13277 |
558.84 |
| Apr 06 2016 |
14863 |
450.66 |
| Apr 06 2016 |
15690 |
452.15 |
| Apr 06 2016 |
21054 |
444.71 |
| Mar 30 2016 |
12870 |
558.84 |
| Mar 30 2016 |
14707 |
450.66 |
| Mar 30 2016 |
14956 |
446.18 |
| Mar 30 2016 |
20904 |
444.71 |
| Mar 23 2016 |
13377 |
558.84 |
| Mar 23 2016 |
14770 |
448.99 |
| Mar 23 2016 |
15545 |
451.74 |
| Mar 23 2016 |
23423 |
460.51 |
| Mar 16 2016 |
13771 |
579.11 |
| Mar 16 2016 |
15323 |
452.6 |
| Mar 16 2016 |
15471 |
451.74 |
| Mar 16 2016 |
23467 |
460.91 |
| Mar 09 2016 |
13826 |
579.11 |
| Mar 09 2016 |
15417 |
452.6 |
| Mar 09 2016 |
14846 |
446.45 |
| Mar 09 2016 |
23722 |
462.25 |
| Mar 02 2016 |
13830 |
579.11 |
| Mar 02 2016 |
17086 |
469.56 |
| Mar 02 2016 |
14800 |
446.45 |
| Mar 02 2016 |
22033 |
452.12 |
| Feb 24 2016 |
13749 |
579.11 |
| Feb 24 2016 |
17041 |
469.56 |
| Feb 24 2016 |
14724 |
446.45 |
| Feb 24 2016 |
21955 |
452.12 |
| Feb 17 2016 |
13922 |
579.11 |
| Feb 17 2016 |
17250 |
469.56 |
| Feb 17 2016 |
14782 |
446.45 |
| Feb 17 2016 |
22169 |
452.12 |
| Feb 10 2016 |
14097 |
583.59 |
| Feb 10 2016 |
18756 |
485.38 |
| Feb 10 2016 |
14772 |
446.45 |
| Feb 10 2016 |
22443 |
454.2 |
| Feb 03 2016 |
14121 |
583.59 |
| Feb 03 2016 |
18723 |
485.38 |
| Feb 03 2016 |
14758 |
446.45 |
| Feb 03 2016 |
22422 |
454.2 |
| Jan 27 2016 |
14121 |
583.59 |
| Jan 27 2016 |
18783 |
485.38 |
| Jan 27 2016 |
14726 |
446.45 |
| Jan 27 2016 |
22438 |
454.2 |
| Jan 20 2016 |
14145 |
583.59 |
| Jan 20 2016 |
18781 |
485.38 |
| Jan 20 2016 |
14765 |
446.45 |
| Jan 20 2016 |
22454 |
454.2 |
| Jan 13 2016 |
14145 |
583.59 |
| Jan 13 2016 |
18801 |
485.38 |
| Jan 13 2016 |
14790 |
446.45 |
| Jan 13 2016 |
22490 |
454.2 |
| Jan 06 2016 |
14145 |
583.59 |
| Jan 06 2016 |
18801 |
485.38 |
| Jan 06 2016 |
14805 |
446.45 |
| Jan 06 2016 |
22500 |
454.2 |
| Dec 30 2015 |
14161 |
583.59 |
| Dec 30 2015 |
18801 |
485.38 |
| Dec 30 2015 |
14802 |
446.45 |
| Dec 30 2015 |
22494 |
454.2 |
| Dec 23 2015 |
14161 |
583.59 |
| Dec 23 2015 |
18799 |
485.38 |
| Dec 23 2015 |
14801 |
446.45 |
| Dec 23 2015 |
22496 |
454.2 |
| Dec 16 2015 |
14161 |
583.59 |
| Dec 16 2015 |
18799 |
485.38 |
| Dec 16 2015 |
14801 |
446.45 |
| Dec 16 2015 |
22496 |
454.2 |
| Dec 09 2015 |
14161 |
583.59 |
| Dec 09 2015 |
18800 |
485.38 |
| Dec 09 2015 |
14807 |
446.45 |
| Dec 09 2015 |
22499 |
454.2 |
| Dec 02 2015 |
14162 |
583.59 |
| Dec 02 2015 |
18801 |
485.38 |
| Dec 02 2015 |
14807 |
446.45 |
| Dec 02 2015 |
22500 |
454.2 |
| Nov 25 2015 |
14162 |
583.59 |
| Nov 25 2015 |
18801 |
485.38 |
| Nov 25 2015 |
14807 |
446.45 |
| Nov 25 2015 |
22501 |
454.2 |
| Nov 18 2015 |
14162 |
583.59 |
| Nov 18 2015 |
18800 |
485.38 |
| Nov 18 2015 |
14807 |
446.45 |
| Nov 18 2015 |
22500 |
454.2 |
| Nov 11 2015 |
14162 |
583.59 |
| Nov 11 2015 |
18770 |
485.38 |
| Nov 11 2015 |
14807 |
446.45 |
| Nov 11 2015 |
22481 |
454.2 |
| Nov 04 2015 |
14162 |
583.59 |
| Nov 04 2015 |
18770 |
485.38 |
| Nov 04 2015 |
14807 |
446.45 |
| Nov 04 2015 |
22481 |
454.2 |
| Oct 28 2015 |
14119 |
583.59 |
| Oct 28 2015 |
18772 |
485.38 |
| Oct 28 2015 |
14781 |
446.45 |
| Oct 28 2015 |
22446 |
454.2 |
| Oct 21 2015 |
14088 |
583.59 |
| Oct 21 2015 |
18706 |
485.38 |
| Oct 21 2015 |
14791 |
446.45 |
| Oct 21 2015 |
22421 |
454.2 |
| Oct 14 2015 |
14089 |
583.59 |
| Oct 14 2015 |
18693 |
485.38 |
| Oct 14 2015 |
14809 |
446.45 |
| Oct 14 2015 |
22423 |
454.2 |
| Oct 07 2015 |
14106 |
583.59 |
| Oct 07 2015 |
18726 |
485.38 |
| Oct 07 2015 |
14778 |
446.45 |
| Oct 07 2015 |
22419 |
454.2 |
| Sep 30 2015 |
14140 |
583.59 |
| Sep 30 2015 |
18741 |
485.38 |
| Sep 30 2015 |
14778 |
446.45 |
| Sep 30 2015 |
22437 |
454.2 |
| Sep 23 2015 |
13954 |
583.59 |
| Sep 23 2015 |
18850 |
485.38 |
| Sep 23 2015 |
14773 |
446.45 |
| Sep 23 2015 |
22493 |
454.2 |
| Sep 16 2015 |
13880 |
583.59 |
| Sep 16 2015 |
18667 |
485.38 |
| Sep 16 2015 |
14755 |
446.45 |
| Sep 16 2015 |
22365 |
454.2 |
| Sep 09 2015 |
13755 |
583.59 |
| Sep 09 2015 |
18623 |
485.38 |
| Sep 09 2015 |
14728 |
446.45 |
| Sep 09 2015 |
22321 |
454.2 |
| Sep 02 2015 |
13626 |
583.59 |
| Sep 02 2015 |
18707 |
485.38 |
| Sep 02 2015 |
14616 |
446.45 |
| Sep 02 2015 |
22247 |
454.2 |
| Aug 26 2015 |
13893 |
583.59 |
| Aug 26 2015 |
18875 |
485.38 |
| Aug 26 2015 |
14828 |
446.45 |
| Aug 26 2015 |
22435 |
454.2 |
| Aug 19 2015 |
13808 |
583.59 |
| Aug 19 2015 |
19119 |
485.38 |
| Aug 19 2015 |
14870 |
446.45 |
| Aug 19 2015 |
22663 |
454.2 |
| Aug 12 2015 |
13931 |
583.59 |
| Aug 12 2015 |
19118 |
485.38 |
| Aug 12 2015 |
14966 |
446.45 |
| Aug 12 2015 |
22779 |
454.2 |
| Aug 05 2015 |
13807 |
583.59 |
| Aug 05 2015 |
19218 |
485.38 |
| Aug 05 2015 |
14912 |
446.45 |
| Aug 05 2015 |
22746 |
454.2 |
| Jul 29 2015 |
13724 |
588.07 |
| Jul 29 2015 |
17651 |
469.81 |
| Jul 29 2015 |
14274 |
438.88 |
| Jul 29 2015 |
21788 |
446.45 |
| Jul 22 2015 |
13867 |
588.07 |
| Jul 22 2015 |
17653 |
469.81 |
| Jul 22 2015 |
14231 |
438.88 |
| Jul 22 2015 |
21852 |
446.45 |
| Jul 15 2015 |
14090 |
588.07 |
| Jul 15 2015 |
17949 |
469.81 |
| Jul 15 2015 |
14350 |
438.88 |
| Jul 15 2015 |
22023 |
446.45 |
| Jul 08 2015 |
14121 |
588.07 |
| Jul 08 2015 |
18064 |
469.81 |
| Jul 08 2015 |
13675 |
431.88 |
| Jul 08 2015 |
22827 |
450.57 |
| Jul 01 2015 |
14321 |
588.91 |
| Jul 01 2015 |
19528 |
482.98 |
| Jul 01 2015 |
13778 |
431.88 |
| Jul 01 2015 |
22941 |
450.57 |
| Jun 24 2015 |
14265 |
588.91 |
| Jun 24 2015 |
18721 |
474.57 |
| Jun 24 2015 |
13816 |
431.88 |
| Jun 24 2015 |
23059 |
450.57 |
| Jun 17 2015 |
14061 |
588.91 |
| Jun 17 2015 |
18627 |
474.57 |
| Jun 17 2015 |
13847 |
431.88 |
| Jun 17 2015 |
23078 |
450.57 |
| Jun 10 2015 |
14224 |
588.91 |
| Jun 10 2015 |
18804 |
474.57 |
| Jun 10 2015 |
13875 |
431.88 |
| Jun 10 2015 |
23105 |
450.57 |
| Jun 03 2015 |
14107 |
588.91 |
| Jun 03 2015 |
19000 |
474.57 |
| Jun 03 2015 |
13734 |
430.22 |
| Jun 03 2015 |
21366 |
438.82 |
| May 27 2015 |
13777 |
588.91 |
| May 27 2015 |
18824 |
474.57 |
| May 27 2015 |
13610 |
429.38 |
| May 27 2015 |
19955 |
431.04 |
| May 20 2015 |
13759 |
588.91 |
| May 20 2015 |
18874 |
474.57 |
| May 20 2015 |
12963 |
422.28 |
| May 20 2015 |
20041 |
431.04 |
| May 13 2015 |
13764 |
588.91 |
| May 13 2015 |
19089 |
474.57 |
| May 13 2015 |
12932 |
422.28 |
| May 13 2015 |
20079 |
431.04 |
| May 06 2015 |
13098 |
588.91 |
| May 06 2015 |
20979 |
495.81 |
| May 06 2015 |
12610 |
422.28 |
| May 06 2015 |
19751 |
431.04 |
| Apr 29 2015 |
12978 |
564.08 |
| Apr 29 2015 |
21271 |
495.81 |
| Apr 29 2015 |
12754 |
422.28 |
| Apr 29 2015 |
20018 |
431.04 |
| Apr 22 2015 |
13416 |
571.64 |
| Apr 22 2015 |
20488 |
487.08 |
| Apr 22 2015 |
13163 |
425.9 |
| Apr 22 2015 |
20649 |
434.66 |
| Apr 15 2015 |
13209 |
571.64 |
| Apr 15 2015 |
21546 |
502.5 |
| Apr 15 2015 |
11680 |
411.47 |
| Apr 15 2015 |
23078 |
452.03 |
| Apr 08 2015 |
13279 |
571.64 |
| Apr 08 2015 |
21638 |
502.5 |
| Apr 08 2015 |
11826 |
411.47 |
| Apr 08 2015 |
23913 |
457.22 |
| Apr 01 2015 |
13283 |
571.64 |
| Apr 01 2015 |
21805 |
502.5 |
| Apr 01 2015 |
11952 |
411.47 |
| Apr 01 2015 |
24338 |
457.22 |
| Mar 25 2015 |
13039 |
571.64 |
| Mar 25 2015 |
21178 |
502.5 |
| Mar 25 2015 |
11834 |
411.47 |
| Mar 25 2015 |
23631 |
457.22 |
| Mar 18 2015 |
12212 |
571.64 |
| Mar 18 2015 |
19512 |
493.79 |
| Mar 18 2015 |
11654 |
411.47 |
| Mar 18 2015 |
19584 |
433.41 |
| Mar 11 2015 |
12744 |
571.64 |
| Mar 11 2015 |
19953 |
493.79 |
| Mar 11 2015 |
11752 |
411.47 |
| Mar 11 2015 |
20129 |
433.41 |
| Mar 04 2015 |
12683 |
556.2 |
| Mar 04 2015 |
20305 |
493.79 |
| Mar 04 2015 |
11909 |
411.47 |
| Mar 04 2015 |
20357 |
433.41 |
| Feb 25 2015 |
12364 |
548.23 |
| Feb 25 2015 |
20334 |
493.79 |
| Feb 25 2015 |
11842 |
411.47 |
| Feb 25 2015 |
20346 |
433.41 |
| Feb 18 2015 |
12574 |
551.39 |
| Feb 18 2015 |
21346 |
503.06 |
| Feb 18 2015 |
11914 |
411.47 |
| Feb 18 2015 |
20422 |
433.41 |
| Feb 11 2015 |
12706 |
551.39 |
| Feb 11 2015 |
22610 |
516.93 |
| Feb 11 2015 |
11958 |
411.47 |
| Feb 11 2015 |
20442 |
433.41 |
| Feb 04 2015 |
12755 |
551.39 |
| Feb 04 2015 |
22668 |
516.93 |
| Feb 04 2015 |
11947 |
411.47 |
| Feb 04 2015 |
20456 |
433.41 |
| Jan 28 2015 |
12755 |
551.39 |
| Jan 28 2015 |
22616 |
516.93 |
| Jan 28 2015 |
11958 |
411.47 |
| Jan 28 2015 |
20469 |
433.41 |
| Jan 21 2015 |
12788 |
551.39 |
| Jan 21 2015 |
22655 |
516.93 |
| Jan 21 2015 |
11959 |
411.47 |
| Jan 21 2015 |
20485 |
433.41 |
| Jan 14 2015 |
12788 |
551.39 |
| Jan 14 2015 |
22676 |
516.93 |
| Jan 14 2015 |
11966 |
411.47 |
| Jan 14 2015 |
20490 |
433.41 |
| Jan 07 2015 |
12788 |
551.39 |
| Jan 07 2015 |
22675 |
516.93 |
| Jan 07 2015 |
11948 |
411.47 |
| Jan 07 2015 |
20458 |
433.41 |
| Dec 31 2014 |
12864 |
551.39 |
| Dec 31 2014 |
22675 |
516.93 |
| Dec 31 2014 |
11949 |
411.47 |
| Dec 31 2014 |
20466 |
433.41 |
| Dec 24 2014 |
12864 |
551.39 |
| Dec 24 2014 |
22675 |
516.93 |
| Dec 24 2014 |
11949 |
411.47 |
| Dec 24 2014 |
20466 |
433.41 |
| Dec 17 2014 |
12864 |
551.39 |
| Dec 17 2014 |
22675 |
516.93 |
| Dec 17 2014 |
11934 |
411.47 |
| Dec 17 2014 |
20457 |
433.41 |
| Dec 10 2014 |
12864 |
551.39 |
| Dec 10 2014 |
22675 |
516.93 |
| Dec 10 2014 |
11934 |
411.47 |
| Dec 10 2014 |
20457 |
433.41 |
| Dec 03 2014 |
12865 |
551.39 |
| Dec 03 2014 |
22675 |
516.93 |
| Dec 03 2014 |
11934 |
411.47 |
| Dec 03 2014 |
20457 |
433.41 |
| Nov 26 2014 |
12865 |
551.39 |
| Nov 26 2014 |
22675 |
516.93 |
| Nov 26 2014 |
11934 |
411.47 |
| Nov 26 2014 |
20457 |
433.41 |
| Nov 19 2014 |
12862 |
551.39 |
| Nov 19 2014 |
22675 |
516.93 |
| Nov 19 2014 |
11934 |
411.47 |
| Nov 19 2014 |
20456 |
433.41 |
| Nov 12 2014 |
12862 |
551.39 |
| Nov 12 2014 |
22675 |
516.93 |
| Nov 12 2014 |
11934 |
411.47 |
| Nov 12 2014 |
20456 |
433.41 |
| Nov 05 2014 |
12862 |
551.39 |
| Nov 05 2014 |
22675 |
516.93 |
| Nov 05 2014 |
11934 |
411.47 |
| Nov 05 2014 |
20456 |
433.41 |
| Oct 29 2014 |
12862 |
551.39 |
| Oct 29 2014 |
22668 |
516.93 |
| Oct 29 2014 |
11934 |
411.47 |
| Oct 29 2014 |
20453 |
433.41 |
| Oct 22 2014 |
12823 |
551.39 |
| Oct 22 2014 |
22609 |
516.93 |
| Oct 22 2014 |
11895 |
411.47 |
| Oct 22 2014 |
20465 |
433.41 |
| Oct 15 2014 |
12809 |
551.39 |
| Oct 15 2014 |
22482 |
516.93 |
| Oct 15 2014 |
11877 |
411.47 |
| Oct 15 2014 |
20406 |
433.41 |
| Oct 08 2014 |
12800 |
551.39 |
| Oct 08 2014 |
22507 |
516.93 |
| Oct 08 2014 |
11861 |
411.47 |
| Oct 08 2014 |
20394 |
433.41 |
| Oct 01 2014 |
12838 |
551.39 |
| Oct 01 2014 |
22514 |
516.93 |
| Oct 01 2014 |
11877 |
411.47 |
| Oct 01 2014 |
20417 |
433.41 |
| Sep 24 2014 |
12792 |
551.39 |
| Sep 24 2014 |
22617 |
516.93 |
| Sep 24 2014 |
11831 |
411.47 |
| Sep 24 2014 |
20429 |
433.41 |
| Sep 17 2014 |
12718 |
551.39 |
| Sep 17 2014 |
22404 |
516.93 |
| Sep 17 2014 |
11896 |
411.47 |
| Sep 17 2014 |
20412 |
433.41 |
| Sep 10 2014 |
12792 |
551.39 |
| Sep 10 2014 |
22400 |
516.93 |
| Sep 10 2014 |
11790 |
411.47 |
| Sep 10 2014 |
20423 |
433.41 |
| Sep 03 2014 |
12791 |
551.39 |
| Sep 03 2014 |
22476 |
516.93 |
| Sep 03 2014 |
11792 |
411.47 |
| Sep 03 2014 |
20477 |
433.41 |
| Aug 27 2014 |
12593 |
551.39 |
| Aug 27 2014 |
22359 |
516.93 |
| Aug 27 2014 |
11892 |
411.47 |
| Aug 27 2014 |
17389 |
411.47 |
| Aug 20 2014 |
12583 |
551.39 |
| Aug 20 2014 |
22346 |
516.93 |
| Aug 20 2014 |
11848 |
411.47 |
| Aug 20 2014 |
17414 |
411.47 |
| Aug 13 2014 |
12552 |
551.39 |
| Aug 13 2014 |
22263 |
516.93 |
| Aug 13 2014 |
11882 |
411.47 |
| Aug 13 2014 |
17466 |
411.47 |
| Aug 06 2014 |
12441 |
551.39 |
| Aug 06 2014 |
22487 |
516.93 |
| Aug 06 2014 |
11926 |
411.47 |
| Aug 06 2014 |
17539 |
411.47 |
| Jul 30 2014 |
12598 |
551.39 |
| Jul 30 2014 |
22555 |
516.93 |
| Jul 30 2014 |
11933 |
411.47 |
| Jul 30 2014 |
17670 |
411.47 |
| Jul 23 2014 |
12821 |
570.64 |
| Jul 23 2014 |
22376 |
516.93 |
| Jul 23 2014 |
11847 |
411.47 |
| Jul 23 2014 |
17595 |
411.47 |
| Jul 16 2014 |
12932 |
570.64 |
| Jul 16 2014 |
22579 |
516.93 |
| Jul 16 2014 |
11846 |
411.47 |
| Jul 16 2014 |
17596 |
411.47 |
| Jul 09 2014 |
12502 |
565.87 |
| Jul 09 2014 |
22698 |
516.93 |
| Jul 09 2014 |
11932 |
411.47 |
| Jul 09 2014 |
17562 |
411.47 |
| Jul 02 2014 |
12980 |
572.45 |
| Jul 02 2014 |
22489 |
513.02 |
| Jul 02 2014 |
13572 |
427.68 |
| Jul 02 2014 |
20058 |
428.15 |
| Jun 25 2014 |
12788 |
572.45 |
| Jun 25 2014 |
23014 |
517.88 |
| Jun 25 2014 |
15087 |
441.54 |
| Jun 25 2014 |
21385 |
436.2 |
| Jun 18 2014 |
12685 |
572.45 |
| Jun 18 2014 |
23081 |
517.88 |
| Jun 18 2014 |
15193 |
441.54 |
| Jun 18 2014 |
21374 |
436.2 |
| Jun 11 2014 |
13055 |
572.45 |
| Jun 11 2014 |
22892 |
517.88 |
| Jun 11 2014 |
15220 |
441.54 |
| Jun 11 2014 |
21591 |
436.2 |
| Jun 04 2014 |
13289 |
572.45 |
| Jun 04 2014 |
23111 |
517.88 |
| Jun 04 2014 |
17712 |
464.52 |
| Jun 04 2014 |
26033 |
464.66 |
| May 28 2014 |
13408 |
572.45 |
| May 28 2014 |
22862 |
517.88 |
| May 28 2014 |
17695 |
464.52 |
| May 28 2014 |
25937 |
464.66 |
| May 21 2014 |
13454 |
572.45 |
| May 21 2014 |
22922 |
517.88 |
| May 21 2014 |
17780 |
464.52 |
| May 21 2014 |
26042 |
464.66 |
| May 14 2014 |
13752 |
572.45 |
| May 14 2014 |
23062 |
517.88 |
| May 14 2014 |
17871 |
464.52 |
| May 14 2014 |
26145 |
464.66 |
| May 07 2014 |
12941 |
566.98 |
| May 07 2014 |
24004 |
539.8 |
| May 07 2014 |
16093 |
447.98 |
| May 07 2014 |
30475 |
498.34 |
| Apr 30 2014 |
13566 |
568.54 |
| Apr 30 2014 |
24709 |
539.8 |
| Apr 30 2014 |
16608 |
447.98 |
| Apr 30 2014 |
31195 |
498.34 |
| Apr 23 2014 |
13983 |
568.54 |
| Apr 23 2014 |
25221 |
539.8 |
| Apr 23 2014 |
16802 |
447.98 |
| Apr 23 2014 |
31647 |
498.34 |
| Apr 16 2014 |
13669 |
568.54 |
| Apr 16 2014 |
25160 |
539.8 |
| Apr 16 2014 |
16653 |
447.98 |
| Apr 16 2014 |
31412 |
498.34 |
| Apr 09 2014 |
13709 |
568.54 |
| Apr 09 2014 |
26052 |
539.8 |
| Apr 09 2014 |
16805 |
447.98 |
| Apr 09 2014 |
31923 |
498.34 |
| Apr 02 2014 |
13361 |
568.54 |
| Apr 02 2014 |
26987 |
554.85 |
| Apr 02 2014 |
16992 |
447.98 |
| Apr 02 2014 |
31349 |
498.34 |
| Mar 26 2014 |
13388 |
568.54 |
| Mar 26 2014 |
26438 |
554.85 |
| Mar 26 2014 |
17353 |
447.98 |
| Mar 26 2014 |
31275 |
498.34 |
| Mar 19 2014 |
13452 |
568.54 |
| Mar 19 2014 |
26377 |
554.85 |
| Mar 19 2014 |
17470 |
447.98 |
| Mar 19 2014 |
31257 |
498.34 |
| Mar 12 2014 |
13203 |
558 |
| Mar 12 2014 |
25939 |
548.99 |
| Mar 12 2014 |
17464 |
447.98 |
| Mar 12 2014 |
30710 |
493.81 |
| Mar 05 2014 |
13556 |
586.77 |
| Mar 05 2014 |
25948 |
558.06 |
| Mar 05 2014 |
18597 |
458.6 |
| Mar 05 2014 |
27224 |
470.42 |
| Feb 26 2014 |
13704 |
586.77 |
| Feb 26 2014 |
25758 |
558.06 |
| Feb 26 2014 |
18604 |
458.6 |
| Feb 26 2014 |
27152 |
470.42 |
| Feb 19 2014 |
13806 |
586.77 |
| Feb 19 2014 |
25004 |
542.79 |
| Feb 19 2014 |
18644 |
458.6 |
| Feb 19 2014 |
27181 |
470.42 |
| Feb 12 2014 |
13989 |
586.77 |
| Feb 12 2014 |
24961 |
542.79 |
| Feb 12 2014 |
18622 |
458.6 |
| Feb 12 2014 |
27119 |
470.42 |
| Feb 05 2014 |
13915 |
586.77 |
| Feb 05 2014 |
25000 |
542.79 |
| Feb 05 2014 |
18764 |
458.6 |
| Feb 05 2014 |
27247 |
470.42 |
| Jan 29 2014 |
13915 |
586.77 |
| Jan 29 2014 |
24828 |
542.79 |
| Jan 29 2014 |
18892 |
458.6 |
| Jan 29 2014 |
27252 |
470.42 |
| Jan 22 2014 |
13940 |
586.77 |
| Jan 22 2014 |
24698 |
542.79 |
| Jan 22 2014 |
18852 |
458.6 |
| Jan 22 2014 |
27149 |
470.42 |
| Jan 15 2014 |
13940 |
586.77 |
| Jan 15 2014 |
24718 |
542.79 |
| Jan 15 2014 |
18909 |
458.6 |
| Jan 15 2014 |
27215 |
470.42 |
| Jan 08 2014 |
13940 |
586.77 |
| Jan 08 2014 |
24578 |
542.79 |
| Jan 08 2014 |
18942 |
458.6 |
| Jan 08 2014 |
27121 |
470.42 |
| Jan 01 2014 |
13940 |
586.77 |
| Jan 01 2014 |
24578 |
542.79 |
| Jan 01 2014 |
18945 |
458.6 |
| Jan 01 2014 |
27124 |
470.42 |
| Dec 25 2013 |
14028 |
586.77 |
| Dec 25 2013 |
24578 |
542.79 |
| Dec 25 2013 |
18945 |
458.6 |
| Dec 25 2013 |
27132 |
470.42 |
| Dec 18 2013 |
14028 |
586.77 |
| Dec 18 2013 |
24578 |
542.79 |
| Dec 18 2013 |
18945 |
458.6 |
| Dec 18 2013 |
27132 |
470.42 |
| Dec 11 2013 |
14029 |
586.77 |
| Dec 11 2013 |
24579 |
542.79 |
| Dec 11 2013 |
18945 |
458.6 |
| Dec 11 2013 |
27133 |
470.42 |
| Dec 04 2013 |
14029 |
586.77 |
| Dec 04 2013 |
24580 |
542.79 |
| Dec 04 2013 |
18945 |
458.6 |
| Dec 04 2013 |
27134 |
470.42 |
| Nov 27 2013 |
14029 |
586.77 |
| Nov 27 2013 |
24580 |
542.79 |
| Nov 27 2013 |
18945 |
458.6 |
| Nov 27 2013 |
27134 |
470.42 |
| Nov 20 2013 |
14030 |
586.77 |
| Nov 20 2013 |
24580 |
542.79 |
| Nov 20 2013 |
18945 |
458.6 |
| Nov 20 2013 |
27135 |
470.42 |
| Nov 13 2013 |
14030 |
586.77 |
| Nov 13 2013 |
24581 |
542.79 |
| Nov 13 2013 |
18947 |
458.6 |
| Nov 13 2013 |
27136 |
470.42 |
| Nov 06 2013 |
14030 |
586.77 |
| Nov 06 2013 |
24581 |
542.79 |
| Nov 06 2013 |
18947 |
458.6 |
| Nov 06 2013 |
27137 |
470.42 |
| Oct 30 2013 |
14030 |
586.77 |
| Oct 30 2013 |
24581 |
542.79 |
| Oct 30 2013 |
18945 |
458.6 |
| Oct 30 2013 |
27135 |
470.42 |
| Oct 23 2013 |
14030 |
586.77 |
| Oct 23 2013 |
24570 |
542.79 |
| Oct 23 2013 |
18946 |
458.6 |
| Oct 23 2013 |
27131 |
470.42 |
| Oct 16 2013 |
13692 |
574.76 |
| Oct 16 2013 |
25320 |
556.12 |
| Oct 16 2013 |
18902 |
458.6 |
| Oct 16 2013 |
25386 |
458.6 |
| Oct 09 2013 |
13490 |
574.76 |
| Oct 09 2013 |
24977 |
556.12 |
| Oct 09 2013 |
18894 |
458.6 |
| Oct 09 2013 |
25203 |
458.6 |
| Oct 02 2013 |
13615 |
574.76 |
| Oct 02 2013 |
25095 |
556.12 |
| Oct 02 2013 |
18883 |
458.6 |
| Oct 02 2013 |
25257 |
458.6 |
| Sep 25 2013 |
13578 |
574.76 |
| Sep 25 2013 |
25091 |
556.12 |
| Sep 25 2013 |
18794 |
458.6 |
| Sep 25 2013 |
25209 |
458.6 |
| Sep 18 2013 |
13425 |
574.76 |
| Sep 18 2013 |
24881 |
556.12 |
| Sep 18 2013 |
18701 |
458.6 |
| Sep 18 2013 |
24974 |
458.6 |
| Sep 11 2013 |
13289 |
574.76 |
| Sep 11 2013 |
24795 |
556.12 |
| Sep 11 2013 |
18590 |
458.6 |
| Sep 11 2013 |
24803 |
458.6 |
| Sep 04 2013 |
13434 |
574.76 |
| Sep 04 2013 |
25007 |
556.12 |
| Sep 04 2013 |
18721 |
460.24 |
| Sep 04 2013 |
25195 |
460.24 |
| Aug 28 2013 |
13696 |
574.76 |
| Aug 28 2013 |
24816 |
556.12 |
| Aug 28 2013 |
18568 |
459 |
| Aug 28 2013 |
24926 |
459 |
| Aug 21 2013 |
13712 |
574.76 |
| Aug 21 2013 |
24912 |
556.12 |
| Aug 21 2013 |
18655 |
459 |
| Aug 21 2013 |
25086 |
459 |
| Aug 14 2013 |
13100 |
574.76 |
| Aug 14 2013 |
24910 |
556.12 |
| Aug 14 2013 |
18761 |
459 |
| Aug 14 2013 |
24826 |
459 |
| Aug 07 2013 |
13259 |
574.76 |
| Aug 07 2013 |
24864 |
556.12 |
| Aug 07 2013 |
18991 |
459 |
| Aug 07 2013 |
25063 |
459 |
| Jul 31 2013 |
13364 |
574.76 |
| Jul 31 2013 |
25363 |
556.12 |
| Jul 31 2013 |
19167 |
459 |
| Jul 31 2013 |
25383 |
459 |
| Jul 24 2013 |
13403 |
574.76 |
| Jul 24 2013 |
25251 |
556.12 |
| Jul 24 2013 |
19344 |
459 |
| Jul 24 2013 |
25497 |
459 |
| Jul 17 2013 |
13354 |
574.76 |
| Jul 17 2013 |
25296 |
556.12 |
| Jul 17 2013 |
19423 |
459 |
| Jul 17 2013 |
25603 |
459 |
| Jul 10 2013 |
13669 |
574.76 |
| Jul 10 2013 |
25511 |
556.12 |
| Jul 10 2013 |
19630 |
459 |
| Jul 10 2013 |
25897 |
459 |
| Jul 03 2013 |
13516 |
574.76 |
| Jul 03 2013 |
25460 |
556.12 |
| Jul 03 2013 |
20112 |
462.17 |
| Jul 03 2013 |
26346 |
462.17 |
| Jun 26 2013 |
13348 |
574.76 |
| Jun 26 2013 |
25361 |
556.12 |
| Jun 26 2013 |
20403 |
462.17 |
| Jun 26 2013 |
26537 |
462.17 |
| Jun 19 2013 |
13201 |
574.76 |
| Jun 19 2013 |
25585 |
556.12 |
| Jun 19 2013 |
20616 |
462.17 |
| Jun 19 2013 |
26511 |
462.17 |
| Jun 12 2013 |
13497 |
574.76 |
| Jun 12 2013 |
25635 |
556.12 |
| Jun 12 2013 |
20702 |
462.17 |
| Jun 12 2013 |
26811 |
462.17 |
| Jun 05 2013 |
12848 |
574.76 |
| Jun 05 2013 |
25361 |
556.12 |
| Jun 05 2013 |
27992 |
558.23 |
| Jun 05 2013 |
36369 |
542.84 |
| May 29 2013 |
12744 |
574.76 |
| May 29 2013 |
25239 |
556.12 |
| May 29 2013 |
28079 |
558.23 |
| May 29 2013 |
36429 |
542.84 |
| May 22 2013 |
12808 |
574.76 |
| May 22 2013 |
25700 |
556.12 |
| May 22 2013 |
28508 |
558.23 |
| May 22 2013 |
37131 |
542.84 |
| May 15 2013 |
12483 |
574.76 |
| May 15 2013 |
25656 |
556.12 |
| May 15 2013 |
25703 |
513.6 |
| May 15 2013 |
37168 |
542.84 |
| May 08 2013 |
25630 |
556.12 |
| May 08 2013 |
26864 |
530.46 |
| May 08 2013 |
37539 |
547.56 |
| May 01 2013 |
26026 |
556.12 |
| May 01 2013 |
26956 |
530.46 |
| May 01 2013 |
37782 |
547.56 |
| Apr 24 2013 |
25189 |
556.12 |
| Apr 24 2013 |
26923 |
530.46 |
| Apr 24 2013 |
37459 |
547.56 |
| Apr 17 2013 |
25315 |
556.12 |
| Apr 17 2013 |
26758 |
530.46 |
| Apr 17 2013 |
37515 |
547.56 |
| Apr 10 2013 |
22399 |
512.24 |
| Apr 10 2013 |
26260 |
530.46 |
| Apr 10 2013 |
34642 |
521.35 |
| Apr 03 2013 |
22323 |
512.24 |
| Apr 03 2013 |
33407 |
512.24 |
| Mar 27 2013 |
22770 |
512.24 |
| Mar 27 2013 |
33514 |
512.24 |
| Mar 20 2013 |
22581 |
512.24 |
| Mar 20 2013 |
33445 |
512.24 |
| Mar 13 2013 |
16699 |
512.24 |
| Mar 13 2013 |
33295 |
512.24 |
