| Sep 15 2017 |
2236 |
355.53 |
| Sep 08 2017 |
2179 |
355.53 |
| Sep 01 2017 |
2226 |
355.53 |
| Aug 25 2017 |
2224 |
355.53 |
| Aug 18 2017 |
2422 |
358.52 |
| Aug 11 2017 |
2417 |
358.52 |
| Aug 04 2017 |
2470 |
358.52 |
| Jul 28 2017 |
2481 |
358.52 |
| Jul 21 2017 |
3050 |
373.49 |
| Jul 21 2017 |
14544 |
471.23 |
| Jul 21 2017 |
19794 |
471.23 |
| Jul 14 2017 |
3129 |
373.49 |
| Jul 14 2017 |
14646 |
471.23 |
| Jul 14 2017 |
19874 |
471.23 |
| Jul 07 2017 |
3181 |
373.49 |
| Jul 07 2017 |
14726 |
471.23 |
| Jul 07 2017 |
19934 |
471.23 |
| Jun 30 2017 |
3163 |
373.49 |
| Jun 30 2017 |
14747 |
471.23 |
| Jun 30 2017 |
20005 |
471.23 |
| Jun 23 2017 |
3204 |
373.49 |
| Jun 23 2017 |
14927 |
471.23 |
| Jun 23 2017 |
20145 |
471.23 |
| Jun 16 2017 |
3188 |
373.49 |
| Jun 16 2017 |
14969 |
471.23 |
| Jun 16 2017 |
20153 |
471.23 |
| Jun 09 2017 |
3232 |
373.49 |
| Jun 09 2017 |
14863 |
471.23 |
| Jun 09 2017 |
20031 |
471.23 |
| Jun 02 2017 |
3238 |
373.49 |
| Jun 02 2017 |
15178 |
471.23 |
| Jun 02 2017 |
20311 |
471.23 |
| May 26 2017 |
3235 |
373.49 |
| May 26 2017 |
15218 |
471.23 |
| May 26 2017 |
20376 |
471.23 |
| May 19 2017 |
3337 |
373.49 |
| May 19 2017 |
18490 |
500.39 |
| May 19 2017 |
24619 |
500.39 |
| May 12 2017 |
3373 |
373.49 |
| May 12 2017 |
18576 |
500.39 |
| May 12 2017 |
24766 |
500.39 |
| May 05 2017 |
3553 |
373.49 |
| May 05 2017 |
18578 |
500.39 |
| May 05 2017 |
24701 |
500.39 |
| Apr 28 2017 |
3559 |
373.49 |
| Apr 28 2017 |
18391 |
500.39 |
| Apr 28 2017 |
24424 |
500.39 |
| Apr 21 2017 |
3608 |
373.49 |
| Apr 21 2017 |
15289 |
466.58 |
| Apr 21 2017 |
20047 |
466.58 |
| Apr 14 2017 |
3736 |
373.49 |
| Apr 14 2017 |
15448 |
466.58 |
| Apr 14 2017 |
20045 |
466.58 |
| Apr 07 2017 |
3733 |
373.49 |
| Apr 07 2017 |
14799 |
462.04 |
| Apr 07 2017 |
19166 |
462.04 |
| Mar 31 2017 |
3830 |
373.49 |
| Mar 31 2017 |
14794 |
462.04 |
| Mar 31 2017 |
19370 |
462.04 |
| Mar 24 2017 |
3740 |
373.49 |
| Mar 24 2017 |
13892 |
455.69 |
| Mar 24 2017 |
18241 |
455.69 |
| Mar 17 2017 |
3423 |
365.44 |
| Mar 17 2017 |
14081 |
455.69 |
| Mar 17 2017 |
18382 |
455.69 |
| Mar 10 2017 |
3400 |
365.44 |
| Mar 10 2017 |
11421 |
431.22 |
| Mar 10 2017 |
15076 |
431.22 |
| Mar 03 2017 |
3408 |
365.44 |
| Mar 03 2017 |
11364 |
431.22 |
| Mar 03 2017 |
15024 |
431.22 |
| Feb 24 2017 |
3544 |
367.86 |
| Feb 24 2017 |
9594 |
413.92 |
| Feb 24 2017 |
17946 |
489.73 |
| Feb 24 2017 |
11065 |
401.45 |
| Feb 17 2017 |
3481 |
367.86 |
| Feb 17 2017 |
9623 |
413.92 |
| Feb 17 2017 |
17699 |
489.73 |
| Feb 17 2017 |
11109 |
401.45 |
| Feb 10 2017 |
3520 |
367.86 |
| Feb 10 2017 |
9743 |
413.92 |
| Feb 10 2017 |
17739 |
489.73 |
| Feb 10 2017 |
11177 |
401.45 |
| Feb 03 2017 |
3518 |
367.86 |
| Feb 03 2017 |
9728 |
413.92 |
| Feb 03 2017 |
17755 |
489.73 |
| Feb 03 2017 |
11162 |
401.45 |
| Jan 27 2017 |
3514 |
367.86 |
| Jan 27 2017 |
9702 |
413.92 |
| Jan 27 2017 |
17789 |
489.73 |
| Jan 27 2017 |
11171 |
401.45 |
| Jan 20 2017 |
3512 |
367.86 |
| Jan 20 2017 |
9685 |
413.92 |
| Jan 20 2017 |
17772 |
489.73 |
| Jan 20 2017 |
11152 |
401.45 |
| Jan 13 2017 |
3512 |
367.86 |
| Jan 13 2017 |
9679 |
413.92 |
| Jan 13 2017 |
17781 |
489.73 |
| Jan 13 2017 |
11149 |
401.45 |
| Jan 06 2017 |
3512 |
367.86 |
| Jan 06 2017 |
9679 |
413.92 |
| Jan 06 2017 |
17783 |
489.73 |
| Jan 06 2017 |
11129 |
401.45 |
| Dec 30 2016 |
3519 |
367.86 |
| Dec 30 2016 |
9679 |
413.92 |
| Dec 30 2016 |
17792 |
489.73 |
| Dec 30 2016 |
11131 |
401.45 |
| Dec 23 2016 |
3519 |
367.86 |
| Dec 23 2016 |
9679 |
413.92 |
| Dec 23 2016 |
17792 |
489.73 |
| Dec 23 2016 |
11131 |
401.45 |
| Dec 16 2016 |
3519 |
367.86 |
| Dec 16 2016 |
9679 |
413.92 |
| Dec 16 2016 |
17787 |
489.73 |
| Dec 16 2016 |
11130 |
401.45 |
| Dec 09 2016 |
3519 |
367.86 |
| Dec 09 2016 |
9677 |
413.92 |
| Dec 09 2016 |
17790 |
489.73 |
| Dec 09 2016 |
11133 |
401.45 |
| Dec 02 2016 |
3519 |
367.86 |
| Dec 02 2016 |
9677 |
413.92 |
| Dec 02 2016 |
17790 |
489.73 |
| Dec 02 2016 |
11134 |
401.45 |
| Nov 25 2016 |
3513 |
367.86 |
| Nov 25 2016 |
9677 |
413.92 |
| Nov 25 2016 |
17785 |
489.73 |
| Nov 25 2016 |
11133 |
401.45 |
| Nov 18 2016 |
3513 |
367.86 |
| Nov 18 2016 |
9677 |
413.92 |
| Nov 18 2016 |
17785 |
489.73 |
| Nov 18 2016 |
11133 |
401.45 |
| Nov 11 2016 |
3513 |
367.86 |
| Nov 11 2016 |
9670 |
413.92 |
| Nov 11 2016 |
17785 |
489.73 |
| Nov 11 2016 |
11123 |
401.45 |
| Nov 04 2016 |
3513 |
367.86 |
| Nov 04 2016 |
9670 |
413.92 |
| Nov 04 2016 |
17785 |
489.73 |
| Nov 04 2016 |
11123 |
401.45 |
| Oct 28 2016 |
3508 |
367.86 |
| Oct 28 2016 |
9686 |
413.92 |
| Oct 28 2016 |
17786 |
489.73 |
| Oct 28 2016 |
11140 |
401.45 |
| Oct 21 2016 |
3508 |
367.86 |
| Oct 21 2016 |
9696 |
413.92 |
| Oct 21 2016 |
17798 |
489.73 |
| Oct 21 2016 |
11146 |
401.45 |
| Oct 14 2016 |
3516 |
367.86 |
| Oct 14 2016 |
9695 |
413.92 |
| Oct 14 2016 |
17741 |
489.73 |
| Oct 14 2016 |
11189 |
401.45 |
| Oct 07 2016 |
3516 |
367.86 |
| Oct 07 2016 |
9697 |
413.92 |
| Oct 07 2016 |
17759 |
489.73 |
| Oct 07 2016 |
11194 |
401.45 |
| Sep 30 2016 |
3548 |
367.86 |
| Sep 30 2016 |
9709 |
413.92 |
| Sep 30 2016 |
17811 |
489.73 |
| Sep 30 2016 |
11204 |
401.45 |
| Sep 23 2016 |
3336 |
362.66 |
| Sep 23 2016 |
9612 |
413.92 |
| Sep 23 2016 |
17830 |
489.73 |
| Sep 23 2016 |
11129 |
401.45 |
| Sep 16 2016 |
3738 |
372.25 |
| Sep 16 2016 |
9576 |
413.92 |
| Sep 16 2016 |
17932 |
489.73 |
| Sep 16 2016 |
11156 |
401.45 |
| Sep 09 2016 |
3830 |
372.25 |
| Sep 09 2016 |
9687 |
413.92 |
| Sep 09 2016 |
18009 |
489.73 |
| Sep 09 2016 |
11199 |
401.45 |
| Sep 02 2016 |
3905 |
372.25 |
| Sep 02 2016 |
9728 |
413.92 |
| Sep 02 2016 |
18176 |
489.73 |
| Sep 02 2016 |
11320 |
401.45 |
| Aug 26 2016 |
3832 |
372.25 |
| Aug 26 2016 |
9431 |
413.92 |
| Aug 26 2016 |
18241 |
489.73 |
| Aug 26 2016 |
11061 |
401.45 |
| Aug 19 2016 |
4272 |
380.85 |
| Aug 19 2016 |
9450 |
413.92 |
| Aug 19 2016 |
18272 |
489.73 |
| Aug 19 2016 |
11081 |
401.45 |
| Aug 12 2016 |
4640 |
380.85 |
| Aug 12 2016 |
9431 |
413.92 |
| Aug 12 2016 |
18516 |
489.73 |
| Aug 12 2016 |
10390 |
387.4 |
| Aug 05 2016 |
4655 |
380.85 |
| Aug 05 2016 |
9470 |
413.92 |
| Aug 05 2016 |
18416 |
489.73 |
| Aug 05 2016 |
10466 |
387.4 |
| Jul 29 2016 |
4642 |
380.85 |
| Jul 29 2016 |
9333 |
413.92 |
| Jul 29 2016 |
18460 |
489.73 |
| Jul 29 2016 |
10550 |
387.4 |
| Jul 22 2016 |
5133 |
388.76 |
| Jul 22 2016 |
9455 |
413.92 |
| Jul 22 2016 |
18686 |
489.73 |
| Jul 22 2016 |
9453 |
377.72 |
| Jun 22 2016 |
5122 |
388.76 |
| Jun 22 2016 |
9680 |
413.92 |
| Jun 22 2016 |
18975 |
489.73 |
| Jun 22 2016 |
10310 |
377.72 |
| Jun 15 2016 |
5274 |
388.76 |
| Jun 15 2016 |
9800 |
413.92 |
| Jun 15 2016 |
19024 |
489.73 |
| Jun 15 2016 |
10417 |
377.72 |
| Jun 08 2016 |
5327 |
388.76 |
| Jun 08 2016 |
9812 |
413.92 |
| Jun 08 2016 |
19162 |
489.73 |
| Jun 08 2016 |
10451 |
377.72 |
| Jun 01 2016 |
5499 |
388.76 |
| Jun 01 2016 |
9898 |
413.92 |
| Jun 01 2016 |
19239 |
489.73 |
| Jun 01 2016 |
10685 |
377.72 |
| May 25 2016 |
5449 |
388.76 |
| May 25 2016 |
9922 |
413.92 |
| May 25 2016 |
19138 |
489.73 |
| May 25 2016 |
10691 |
377.72 |
| May 18 2016 |
5455 |
388.76 |
| May 18 2016 |
10006 |
413.92 |
| May 18 2016 |
19324 |
489.73 |
| May 18 2016 |
10749 |
377.72 |
| May 11 2016 |
5388 |
388.76 |
| May 11 2016 |
10011 |
413.92 |
| May 11 2016 |
19269 |
489.73 |
| May 11 2016 |
10730 |
377.72 |
| May 04 2016 |
5417 |
388.76 |
| May 04 2016 |
9953 |
413.92 |
| May 04 2016 |
19150 |
489.73 |
| May 04 2016 |
10689 |
377.72 |
| Apr 27 2016 |
5024 |
378.29 |
| Apr 27 2016 |
10173 |
413.92 |
| Apr 27 2016 |
16383 |
458.04 |
| Apr 27 2016 |
10899 |
377.72 |
| Apr 20 2016 |
5097 |
378.29 |
| Apr 20 2016 |
11276 |
424.97 |
| Apr 20 2016 |
19515 |
489.73 |
| Apr 20 2016 |
11159 |
379.37 |
| Apr 13 2016 |
5148 |
378.29 |
| Apr 13 2016 |
12122 |
429.68 |
| Apr 13 2016 |
19367 |
489.73 |
| Apr 13 2016 |
11050 |
378.84 |
| Apr 06 2016 |
5236 |
378.29 |
| Apr 06 2016 |
12316 |
428.94 |
| Apr 06 2016 |
19459 |
489.73 |
| Apr 06 2016 |
11125 |
378.84 |
| Mar 30 2016 |
5110 |
378.29 |
| Mar 30 2016 |
12181 |
428.94 |
| Mar 30 2016 |
19344 |
489.73 |
| Mar 30 2016 |
11044 |
378.84 |
| Mar 23 2016 |
5282 |
378.29 |
| Mar 23 2016 |
13873 |
441.45 |
| Mar 23 2016 |
19316 |
489.73 |
| Mar 23 2016 |
10501 |
373.41 |
| Mar 16 2016 |
6237 |
397.15 |
| Mar 16 2016 |
13977 |
441.45 |
| Mar 16 2016 |
19261 |
489.73 |
| Mar 16 2016 |
12121 |
386.06 |
| Mar 09 2016 |
6295 |
397.15 |
| Mar 09 2016 |
16074 |
458.42 |
| Mar 09 2016 |
19161 |
489.73 |
| Mar 09 2016 |
12159 |
386.06 |
| Mar 02 2016 |
6317 |
397.15 |
| Mar 02 2016 |
15841 |
458.42 |
| Mar 02 2016 |
19096 |
489.73 |
| Mar 02 2016 |
12094 |
386.06 |
| Feb 24 2016 |
6404 |
399.5 |
| Feb 24 2016 |
16610 |
465.44 |
| Feb 24 2016 |
18052 |
479.25 |
| Feb 24 2016 |
15556 |
410.23 |
| Feb 17 2016 |
6461 |
399.5 |
| Feb 17 2016 |
16814 |
465.44 |
| Feb 17 2016 |
18133 |
479.25 |
| Feb 17 2016 |
15705 |
410.23 |
| Feb 10 2016 |
6499 |
399.5 |
| Feb 10 2016 |
17848 |
476.09 |
| Feb 10 2016 |
18105 |
479.25 |
| Feb 10 2016 |
15703 |
410.23 |
| Feb 03 2016 |
6497 |
399.5 |
| Feb 03 2016 |
18896 |
487.21 |
| Feb 03 2016 |
18081 |
479.25 |
| Feb 03 2016 |
15731 |
410.23 |
| Jan 27 2016 |
6497 |
399.5 |
| Jan 27 2016 |
18953 |
487.21 |
| Jan 27 2016 |
18016 |
479.25 |
| Jan 27 2016 |
15746 |
410.23 |
| Jan 20 2016 |
6501 |
399.5 |
| Jan 20 2016 |
18953 |
487.21 |
| Jan 20 2016 |
18057 |
479.25 |
| Jan 20 2016 |
15752 |
410.23 |
| Jan 13 2016 |
6501 |
399.5 |
| Jan 13 2016 |
18084 |
478.14 |
| Jan 13 2016 |
18093 |
479.25 |
| Jan 13 2016 |
15780 |
410.23 |
| Jan 06 2016 |
6501 |
399.5 |
| Jan 06 2016 |
18084 |
478.14 |
| Jan 06 2016 |
18098 |
479.25 |
| Jan 06 2016 |
15785 |
410.23 |
| Dec 30 2015 |
6831 |
405.87 |
| Dec 30 2015 |
18084 |
478.14 |
| Dec 30 2015 |
18088 |
479.25 |
| Dec 30 2015 |
16731 |
416.63 |
| Dec 23 2015 |
6831 |
405.87 |
| Dec 23 2015 |
18081 |
478.14 |
| Dec 23 2015 |
18087 |
479.25 |
| Dec 23 2015 |
16730 |
416.63 |
| Dec 16 2015 |
6831 |
405.87 |
| Dec 16 2015 |
18081 |
478.14 |
| Dec 16 2015 |
18087 |
479.25 |
| Dec 16 2015 |
16730 |
416.63 |
| Dec 09 2015 |
6831 |
405.87 |
| Dec 09 2015 |
18082 |
478.14 |
| Dec 09 2015 |
18095 |
479.25 |
| Dec 09 2015 |
16734 |
416.63 |
| Dec 02 2015 |
6831 |
405.87 |
| Dec 02 2015 |
18084 |
478.14 |
| Dec 02 2015 |
18096 |
479.25 |
| Dec 02 2015 |
16735 |
416.63 |
| Nov 25 2015 |
6831 |
405.87 |
| Nov 25 2015 |
18084 |
478.14 |
| Nov 25 2015 |
18096 |
479.25 |
| Nov 25 2015 |
16736 |
416.63 |
| Nov 18 2015 |
6831 |
405.87 |
| Nov 18 2015 |
18084 |
478.14 |
| Nov 18 2015 |
18096 |
479.25 |
| Nov 18 2015 |
16735 |
416.63 |
| Nov 11 2015 |
6831 |
405.87 |
| Nov 11 2015 |
18057 |
478.14 |
| Nov 11 2015 |
18096 |
479.25 |
| Nov 11 2015 |
16729 |
416.63 |
| Nov 04 2015 |
6831 |
405.87 |
| Nov 04 2015 |
18057 |
478.14 |
| Nov 04 2015 |
18096 |
479.25 |
| Nov 04 2015 |
16729 |
416.63 |
| Oct 28 2015 |
6821 |
405.87 |
| Oct 28 2015 |
18059 |
478.14 |
| Oct 28 2015 |
18062 |
479.25 |
| Oct 28 2015 |
16708 |
416.63 |
| Oct 21 2015 |
6801 |
405.87 |
| Oct 21 2015 |
18000 |
478.14 |
| Oct 21 2015 |
18085 |
479.25 |
| Oct 21 2015 |
16691 |
416.63 |
| Oct 14 2015 |
6801 |
405.87 |
| Oct 14 2015 |
17993 |
478.14 |
| Oct 14 2015 |
18087 |
479.25 |
| Oct 14 2015 |
16699 |
416.63 |
| Oct 07 2015 |
6803 |
405.87 |
| Oct 07 2015 |
18024 |
478.14 |
| Oct 07 2015 |
18036 |
479.25 |
| Oct 07 2015 |
16705 |
416.63 |
| Sep 30 2015 |
7458 |
417.69 |
| Sep 30 2015 |
18037 |
478.14 |
| Sep 30 2015 |
18035 |
479.25 |
| Sep 30 2015 |
19794 |
436.93 |
| Sep 23 2015 |
7438 |
417.69 |
| Sep 23 2015 |
17281 |
469.84 |
| Sep 23 2015 |
18017 |
479.25 |
| Sep 23 2015 |
19845 |
436.93 |
| Sep 16 2015 |
7411 |
417.69 |
| Sep 16 2015 |
17107 |
469.84 |
| Sep 16 2015 |
17992 |
479.25 |
| Sep 16 2015 |
21146 |
446.15 |
| Sep 09 2015 |
7357 |
417.69 |
| Sep 09 2015 |
17056 |
469.84 |
| Sep 09 2015 |
17956 |
479.25 |
| Sep 09 2015 |
21111 |
446.15 |
| Sep 02 2015 |
7262 |
417.69 |
| Sep 02 2015 |
17148 |
469.84 |
| Sep 02 2015 |
17767 |
479.25 |
| Sep 02 2015 |
21085 |
446.15 |
| Aug 26 2015 |
7450 |
417.69 |
| Aug 26 2015 |
17315 |
469.84 |
| Aug 26 2015 |
18007 |
479.25 |
| Aug 26 2015 |
21259 |
446.15 |
| Aug 19 2015 |
7385 |
417.69 |
| Aug 19 2015 |
17556 |
469.84 |
| Aug 19 2015 |
18079 |
479.25 |
| Aug 19 2015 |
21467 |
446.15 |
| Aug 12 2015 |
7448 |
417.69 |
| Aug 12 2015 |
17546 |
469.84 |
| Aug 12 2015 |
18193 |
479.25 |
| Aug 12 2015 |
21565 |
446.15 |
| Aug 05 2015 |
7434 |
417.69 |
| Aug 05 2015 |
17634 |
469.84 |
| Aug 05 2015 |
18099 |
479.25 |
| Aug 05 2015 |
21542 |
446.15 |
| Jul 29 2015 |
7380 |
417.69 |
| Jul 29 2015 |
17658 |
469.84 |
| Jul 29 2015 |
18278 |
479.25 |
| Jul 29 2015 |
21751 |
446.15 |
| Jul 22 2015 |
7442 |
417.69 |
| Jul 22 2015 |
17661 |
469.84 |
| Jul 22 2015 |
18219 |
479.25 |
| Jul 22 2015 |
21813 |
446.15 |
| Jul 15 2015 |
7602 |
417.69 |
| Jul 15 2015 |
17957 |
469.84 |
| Jul 15 2015 |
18322 |
479.25 |
| Jul 15 2015 |
21987 |
446.15 |
| Jul 08 2015 |
7666 |
417.69 |
| Jul 08 2015 |
18072 |
469.84 |
| Jul 08 2015 |
18390 |
479.25 |
| Jul 08 2015 |
22129 |
446.15 |
| Jul 01 2015 |
7742 |
417.69 |
| Jul 01 2015 |
18177 |
469.84 |
| Jul 01 2015 |
18472 |
479.25 |
| Jul 01 2015 |
22239 |
446.15 |
| Jun 24 2015 |
7730 |
417.69 |
| Jun 24 2015 |
18202 |
469.84 |
| Jun 24 2015 |
18513 |
479.25 |
| Jun 24 2015 |
22341 |
446.15 |
| Jun 17 2015 |
7687 |
417.69 |
| Jun 17 2015 |
18121 |
469.84 |
| Jun 17 2015 |
18542 |
479.25 |
| Jun 17 2015 |
22377 |
446.15 |
| Jun 10 2015 |
7708 |
417.69 |
| Jun 10 2015 |
17996 |
467.23 |
| Jun 10 2015 |
18578 |
479.25 |
| Jun 10 2015 |
17900 |
417.69 |
| Jun 03 2015 |
7326 |
411.16 |
| Jun 03 2015 |
18201 |
467.23 |
| Jun 03 2015 |
18537 |
479.25 |
| Jun 03 2015 |
18057 |
417.69 |
| May 27 2015 |
7238 |
411.16 |
| May 27 2015 |
18032 |
467.23 |
| May 27 2015 |
18533 |
479.25 |
| May 27 2015 |
17876 |
417.69 |
| May 20 2015 |
7216 |
411.16 |
| May 20 2015 |
18092 |
467.23 |
| May 20 2015 |
18570 |
479.25 |
| May 20 2015 |
17930 |
417.69 |
| May 13 2015 |
7241 |
411.16 |
| May 13 2015 |
18303 |
467.23 |
| May 13 2015 |
18490 |
479.25 |
| May 13 2015 |
18009 |
417.69 |
| May 06 2015 |
6815 |
411.16 |
| May 06 2015 |
18114 |
467.23 |
| May 06 2015 |
18099 |
479.25 |
| May 06 2015 |
17652 |
417.69 |
| Apr 29 2015 |
8310 |
435.6 |
| Apr 29 2015 |
18330 |
467.23 |
| Apr 29 2015 |
18206 |
479.25 |
| Apr 29 2015 |
18074 |
418.69 |
| Apr 22 2015 |
8469 |
435.6 |
| Apr 22 2015 |
18426 |
467.23 |
| Apr 22 2015 |
18311 |
479.25 |
| Apr 22 2015 |
18142 |
418.69 |
| Apr 15 2015 |
8363 |
435.36 |
| Apr 15 2015 |
18732 |
473.06 |
| Apr 15 2015 |
18183 |
479.25 |
| Apr 15 2015 |
18966 |
424.59 |
| Apr 08 2015 |
8380 |
435.36 |
| Apr 08 2015 |
18807 |
473.06 |
| Apr 08 2015 |
18419 |
479.25 |
| Apr 08 2015 |
19045 |
424.59 |
| Apr 01 2015 |
8322 |
435.36 |
| Apr 01 2015 |
18914 |
473.06 |
| Apr 01 2015 |
18595 |
479.25 |
| Apr 01 2015 |
19408 |
424.59 |
| Mar 25 2015 |
8239 |
435.36 |
| Mar 25 2015 |
18369 |
473.06 |
| Mar 25 2015 |
18405 |
479.25 |
| Mar 25 2015 |
18849 |
424.59 |
| Mar 18 2015 |
6414 |
403.85 |
| Mar 18 2015 |
19584 |
494.63 |
| Mar 18 2015 |
24650 |
469.87 |
| Mar 11 2015 |
6649 |
403.85 |
| Mar 11 2015 |
20028 |
494.63 |
| Mar 11 2015 |
25344 |
469.87 |
| Mar 04 2015 |
6755 |
403.85 |
| Mar 04 2015 |
20384 |
494.63 |
| Mar 04 2015 |
25632 |
469.87 |
| Feb 25 2015 |
6682 |
403.85 |
| Feb 25 2015 |
20414 |
494.63 |
| Feb 25 2015 |
25626 |
469.87 |
| Feb 18 2015 |
6726 |
403.85 |
| Feb 18 2015 |
19524 |
483.03 |
| Feb 18 2015 |
24330 |
459.55 |
| Feb 11 2015 |
6760 |
403.85 |
| Feb 11 2015 |
18994 |
477.74 |
| Feb 11 2015 |
24333 |
459.55 |
| Feb 04 2015 |
6766 |
403.85 |
| Feb 04 2015 |
19043 |
477.74 |
| Feb 04 2015 |
24359 |
459.55 |
| Jan 28 2015 |
6766 |
403.85 |
| Jan 28 2015 |
18988 |
477.74 |
| Jan 28 2015 |
24368 |
459.55 |
| Jan 21 2015 |
6771 |
403.85 |
| Jan 21 2015 |
19015 |
477.74 |
| Jan 21 2015 |
24389 |
459.55 |
| Jan 14 2015 |
6771 |
403.85 |
| Jan 14 2015 |
19902 |
486.15 |
| Jan 14 2015 |
24757 |
462.06 |
| Jan 07 2015 |
6771 |
403.85 |
| Jan 07 2015 |
19902 |
486.15 |
| Jan 07 2015 |
24734 |
462.06 |
| Dec 31 2014 |
7297 |
413.98 |
| Dec 31 2014 |
19902 |
486.15 |
| Dec 31 2014 |
22631 |
447.93 |
| Dec 24 2014 |
7297 |
413.98 |
| Dec 24 2014 |
19902 |
486.15 |
| Dec 24 2014 |
22631 |
447.93 |
| Dec 17 2014 |
7297 |
413.98 |
| Dec 17 2014 |
19902 |
486.15 |
| Dec 17 2014 |
22622 |
447.93 |
| Dec 10 2014 |
7297 |
413.98 |
| Dec 10 2014 |
19902 |
486.15 |
| Dec 10 2014 |
22622 |
447.93 |
| Dec 03 2014 |
7298 |
413.98 |
| Dec 03 2014 |
19902 |
486.15 |
| Dec 03 2014 |
22622 |
447.93 |
| Nov 26 2014 |
7298 |
413.98 |
| Nov 26 2014 |
19902 |
486.15 |
| Nov 26 2014 |
22622 |
447.93 |
| Nov 19 2014 |
7297 |
413.98 |
| Nov 19 2014 |
19902 |
486.15 |
| Nov 19 2014 |
22622 |
447.93 |
| Nov 12 2014 |
7297 |
413.98 |
| Nov 12 2014 |
19902 |
486.15 |
| Nov 12 2014 |
22622 |
447.93 |
| Nov 05 2014 |
7297 |
413.98 |
| Nov 05 2014 |
19902 |
486.15 |
| Nov 05 2014 |
22623 |
447.93 |
| Oct 29 2014 |
7297 |
413.98 |
| Oct 29 2014 |
19896 |
486.15 |
| Oct 29 2014 |
22620 |
447.93 |
| Oct 22 2014 |
7282 |
413.98 |
| Oct 22 2014 |
19844 |
486.15 |
| Oct 22 2014 |
22632 |
447.93 |
| Oct 15 2014 |
7277 |
413.98 |
| Oct 15 2014 |
20174 |
491.19 |
| Oct 15 2014 |
23416 |
453.68 |
| Oct 08 2014 |
7271 |
413.98 |
| Oct 08 2014 |
20187 |
491.19 |
| Oct 08 2014 |
23407 |
453.68 |
| Oct 01 2014 |
7274 |
413.98 |
| Oct 01 2014 |
20191 |
491.19 |
| Oct 01 2014 |
23444 |
453.68 |
| Sep 24 2014 |
7250 |
413.98 |
| Sep 24 2014 |
20295 |
491.19 |
| Sep 24 2014 |
23480 |
453.68 |
| Sep 17 2014 |
7225 |
413.98 |
| Sep 17 2014 |
19289 |
482.19 |
| Sep 17 2014 |
22587 |
448.09 |
| Sep 10 2014 |
7230 |
413.98 |
| Sep 10 2014 |
19285 |
482.19 |
| Sep 10 2014 |
22600 |
448.09 |
| Sep 03 2014 |
7234 |
413.98 |
| Sep 03 2014 |
19339 |
482.19 |
| Sep 03 2014 |
22660 |
448.09 |
| Aug 27 2014 |
7443 |
420.88 |
| Aug 27 2014 |
19226 |
482.19 |
| Aug 27 2014 |
22329 |
445.4 |
| Aug 20 2014 |
7386 |
419.97 |
| Aug 20 2014 |
19236 |
482.19 |
| Aug 20 2014 |
20037 |
429.9 |
| Aug 13 2014 |
7396 |
419.97 |
| Aug 13 2014 |
19173 |
482.19 |
| Aug 13 2014 |
20090 |
429.9 |
| Aug 06 2014 |
7358 |
419.97 |
| Aug 06 2014 |
19197 |
480.55 |
| Aug 06 2014 |
20151 |
429.9 |
| Jul 30 2014 |
7466 |
419.97 |
| Jul 30 2014 |
19265 |
480.55 |
| Jul 30 2014 |
20296 |
429.9 |
| Jul 23 2014 |
7538 |
425.35 |
| Jul 23 2014 |
19067 |
480.55 |
| Jul 23 2014 |
22348 |
444.58 |
| Jul 16 2014 |
7639 |
425.35 |
| Jul 16 2014 |
19250 |
480.55 |
| Jul 16 2014 |
22330 |
444.58 |
| Jul 09 2014 |
7487 |
425.35 |
| Jul 09 2014 |
19359 |
480.55 |
| Jul 09 2014 |
22363 |
444.58 |
| Jul 02 2014 |
7680 |
425.35 |
| Jul 02 2014 |
19439 |
480.55 |
| Jul 02 2014 |
22586 |
444.58 |
| Jun 25 2014 |
7511 |
425.35 |
| Jun 25 2014 |
19552 |
480.55 |
| Jun 25 2014 |
22696 |
444.58 |
| Jun 18 2014 |
7473 |
425.35 |
| Jun 18 2014 |
19619 |
480.55 |
| Jun 18 2014 |
22710 |
444.58 |
| Jun 11 2014 |
7787 |
425.35 |
| Jun 11 2014 |
19469 |
480.55 |
| Jun 11 2014 |
22911 |
444.58 |
| Jun 04 2014 |
7902 |
425.35 |
| Jun 04 2014 |
19630 |
480.55 |
| Jun 04 2014 |
23089 |
444.58 |
| May 28 2014 |
7492 |
415.38 |
| May 28 2014 |
19430 |
480.55 |
| May 28 2014 |
20217 |
426.22 |
| May 21 2014 |
7493 |
415.38 |
| May 21 2014 |
19475 |
480.55 |
| May 21 2014 |
20322 |
426.22 |
| May 14 2014 |
7637 |
415.38 |
| May 14 2014 |
19582 |
480.55 |
| May 14 2014 |
20428 |
426.22 |
| May 07 2014 |
7219 |
415.38 |
| May 07 2014 |
19121 |
480.55 |
| May 07 2014 |
20136 |
426.22 |
| Apr 30 2014 |
7608 |
415.38 |
| Apr 30 2014 |
19724 |
480.55 |
| Apr 30 2014 |
20613 |
426.22 |
| Apr 23 2014 |
7843 |
415.38 |
| Apr 23 2014 |
20108 |
480.55 |
| Apr 23 2014 |
20912 |
426.22 |
| Apr 16 2014 |
7724 |
415.38 |
| Apr 16 2014 |
20087 |
480.55 |
| Apr 16 2014 |
20796 |
426.22 |
| Apr 09 2014 |
7746 |
415.38 |
| Apr 09 2014 |
20779 |
480.55 |
| Apr 09 2014 |
21121 |
426.22 |
| Apr 02 2014 |
7548 |
415.38 |
| Apr 02 2014 |
20772 |
480.55 |
| Apr 02 2014 |
20760 |
426.22 |
| Mar 26 2014 |
7529 |
415.38 |
| Mar 26 2014 |
20344 |
480.55 |
| Mar 26 2014 |
20718 |
426.22 |
| Mar 19 2014 |
7477 |
412.46 |
| Mar 19 2014 |
20268 |
480.55 |
| Mar 19 2014 |
11596 |
391.71 |
| Mar 19 2014 |
19685 |
419.74 |
| Mar 12 2014 |
7475 |
412.46 |
| Mar 12 2014 |
19529 |
473.08 |
| Mar 12 2014 |
11609 |
391.71 |
| Mar 12 2014 |
19202 |
415.96 |
| Mar 05 2014 |
7413 |
412.46 |
| Mar 05 2014 |
19210 |
473.08 |
| Mar 05 2014 |
11635 |
391.71 |
| Mar 05 2014 |
19105 |
415.96 |
| Feb 26 2014 |
7469 |
412.46 |
| Feb 26 2014 |
19573 |
477.85 |
| Feb 26 2014 |
11643 |
391.71 |
| Feb 26 2014 |
19118 |
415.96 |
| Feb 19 2014 |
7506 |
412.46 |
| Feb 19 2014 |
18250 |
463.97 |
| Feb 19 2014 |
11667 |
391.71 |
| Feb 19 2014 |
19150 |
415.96 |
| Feb 12 2014 |
7566 |
412.46 |
| Feb 12 2014 |
18221 |
463.97 |
| Feb 12 2014 |
11670 |
391.71 |
| Feb 12 2014 |
19092 |
415.96 |
| Feb 05 2014 |
7560 |
412.46 |
| Feb 05 2014 |
18261 |
463.97 |
| Feb 05 2014 |
11761 |
391.71 |
| Feb 05 2014 |
19160 |
415.96 |
| Jan 29 2014 |
7560 |
412.46 |
| Jan 29 2014 |
18163 |
463.97 |
| Jan 29 2014 |
17741 |
447.64 |
| Jan 29 2014 |
19181 |
415.96 |
| Jan 22 2014 |
7569 |
412.46 |
| Jan 22 2014 |
18080 |
463.97 |
| Jan 22 2014 |
17696 |
447.64 |
| Jan 22 2014 |
19106 |
415.96 |
| Jan 15 2014 |
7569 |
412.46 |
| Jan 15 2014 |
18096 |
463.97 |
| Jan 15 2014 |
17743 |
447.64 |
| Jan 15 2014 |
19139 |
415.96 |
| Jan 08 2014 |
7569 |
412.46 |
| Jan 08 2014 |
17966 |
463.97 |
| Jan 08 2014 |
17767 |
447.64 |
| Jan 08 2014 |
19083 |
415.96 |
| Jan 01 2014 |
7569 |
412.46 |
| Jan 01 2014 |
17966 |
463.97 |
| Jan 01 2014 |
17773 |
447.64 |
| Jan 01 2014 |
19086 |
415.96 |
| Dec 25 2013 |
8345 |
426.74 |
| Dec 25 2013 |
17966 |
463.97 |
| Dec 25 2013 |
17773 |
447.64 |
| Dec 25 2013 |
19094 |
415.96 |
| Dec 18 2013 |
8345 |
426.74 |
| Dec 18 2013 |
17966 |
463.97 |
| Dec 18 2013 |
17773 |
447.64 |
| Dec 18 2013 |
19094 |
415.96 |
| Dec 11 2013 |
8346 |
426.74 |
| Dec 11 2013 |
17967 |
463.97 |
| Dec 11 2013 |
17773 |
447.64 |
| Dec 11 2013 |
19095 |
415.96 |
| Dec 04 2013 |
8346 |
426.74 |
| Dec 04 2013 |
17968 |
463.97 |
| Dec 04 2013 |
17773 |
447.64 |
| Dec 04 2013 |
19096 |
415.96 |
| Nov 27 2013 |
8346 |
426.74 |
| Nov 27 2013 |
17968 |
463.97 |
| Nov 27 2013 |
17773 |
447.64 |
| Nov 27 2013 |
19096 |
415.96 |
| Nov 20 2013 |
8347 |
426.74 |
| Nov 20 2013 |
17968 |
463.97 |
| Nov 20 2013 |
17773 |
447.64 |
| Nov 20 2013 |
19097 |
415.96 |
| Nov 13 2013 |
8347 |
426.74 |
| Nov 13 2013 |
17969 |
463.97 |
| Nov 13 2013 |
17775 |
447.64 |
| Nov 13 2013 |
19097 |
415.96 |
| Nov 06 2013 |
8347 |
426.74 |
| Nov 06 2013 |
17969 |
463.97 |
| Nov 06 2013 |
17775 |
447.64 |
| Nov 06 2013 |
19097 |
415.96 |
| Oct 30 2013 |
8347 |
426.74 |
| Oct 30 2013 |
17969 |
463.97 |
| Oct 30 2013 |
17773 |
447.64 |
| Oct 30 2013 |
19095 |
415.96 |
| Oct 23 2013 |
8347 |
426.74 |
| Oct 23 2013 |
17963 |
463.97 |
| Oct 23 2013 |
17774 |
447.64 |
| Oct 23 2013 |
19093 |
415.96 |
| Oct 16 2013 |
8292 |
426.74 |
| Oct 16 2013 |
17977 |
463.97 |
| Oct 16 2013 |
17736 |
447.64 |
| Oct 16 2013 |
19077 |
415.96 |
| Oct 09 2013 |
8211 |
426.74 |
| Oct 09 2013 |
17760 |
463.97 |
| Oct 09 2013 |
17734 |
447.64 |
| Oct 09 2013 |
18959 |
415.96 |
| Oct 02 2013 |
8282 |
426.74 |
| Oct 02 2013 |
17803 |
463.97 |
| Oct 02 2013 |
17727 |
447.64 |
| Oct 02 2013 |
18991 |
415.96 |
| Sep 25 2013 |
8257 |
426.74 |
| Sep 25 2013 |
17785 |
463.97 |
| Sep 25 2013 |
17642 |
447.64 |
| Sep 25 2013 |
18947 |
415.96 |
| Sep 18 2013 |
8197 |
426.74 |
| Sep 18 2013 |
17626 |
463.97 |
| Sep 18 2013 |
17543 |
447.64 |
| Sep 18 2013 |
18800 |
415.96 |
| Sep 11 2013 |
7974 |
424.1 |
| Sep 11 2013 |
17590 |
463.97 |
| Sep 11 2013 |
17450 |
447.64 |
| Sep 11 2013 |
19685 |
422.94 |
| Sep 04 2013 |
8056 |
424.1 |
| Sep 04 2013 |
17770 |
463.97 |
| Sep 04 2013 |
17427 |
447.64 |
| Sep 04 2013 |
19800 |
422.94 |
| Aug 28 2013 |
8456 |
427.51 |
| Aug 28 2013 |
17690 |
463.97 |
| Aug 28 2013 |
17400 |
447.64 |
| Aug 28 2013 |
21523 |
434.93 |
| Aug 21 2013 |
8448 |
427.51 |
| Aug 21 2013 |
17804 |
463.97 |
| Aug 21 2013 |
17479 |
447.64 |
| Aug 21 2013 |
21654 |
434.93 |
| Aug 14 2013 |
7993 |
427.51 |
| Aug 14 2013 |
16470 |
450.68 |
| Aug 14 2013 |
17584 |
447.64 |
| Aug 14 2013 |
22129 |
440.2 |
| Aug 07 2013 |
8091 |
427.51 |
| Aug 07 2013 |
16463 |
450.68 |
| Aug 07 2013 |
17794 |
447.64 |
| Aug 07 2013 |
22355 |
440.2 |
| Jul 31 2013 |
8093 |
427.51 |
| Jul 31 2013 |
16740 |
450.68 |
| Jul 31 2013 |
17945 |
447.64 |
| Jul 31 2013 |
22598 |
440.2 |
| Jul 24 2013 |
8109 |
427.51 |
| Jul 24 2013 |
16643 |
450.68 |
| Jul 24 2013 |
18114 |
447.64 |
| Jul 24 2013 |
22715 |
440.2 |
| Jul 17 2013 |
8015 |
427.51 |
| Jul 17 2013 |
16706 |
450.68 |
| Jul 17 2013 |
18196 |
447.64 |
| Jul 17 2013 |
22805 |
440.2 |
| Jul 10 2013 |
8201 |
427.51 |
| Jul 10 2013 |
16817 |
450.68 |
| Jul 10 2013 |
18383 |
447.64 |
| Jul 10 2013 |
23042 |
440.2 |
| Jul 03 2013 |
8100 |
427.51 |
| Jul 03 2013 |
16798 |
450.68 |
| Jul 03 2013 |
18543 |
447.64 |
| Jul 03 2013 |
23028 |
440.2 |
| Jun 26 2013 |
7966 |
427.51 |
| Jun 26 2013 |
16736 |
450.68 |
| Jun 26 2013 |
18850 |
447.64 |
| Jun 26 2013 |
23210 |
440.2 |
| Jun 19 2013 |
7753 |
427.51 |
| Jun 19 2013 |
16920 |
450.68 |
| Jun 19 2013 |
19034 |
447.64 |
| Jun 19 2013 |
23179 |
440.2 |
| Jun 12 2013 |
8022 |
427.51 |
| Jun 12 2013 |
16994 |
450.68 |
| Jun 12 2013 |
19101 |
447.64 |
| Jun 12 2013 |
23458 |
440.2 |
| Jun 05 2013 |
9680 |
469.56 |
| Jun 05 2013 |
16896 |
450.68 |
| Jun 05 2013 |
18848 |
447.64 |
| Jun 05 2013 |
25366 |
453.88 |
| May 29 2013 |
9615 |
469.56 |
| May 29 2013 |
16817 |
450.68 |
| May 29 2013 |
18889 |
447.64 |
| May 29 2013 |
25358 |
453.88 |
| May 22 2013 |
9662 |
469.56 |
| May 22 2013 |
17110 |
450.68 |
| May 22 2013 |
19198 |
447.64 |
| May 22 2013 |
25822 |
453.88 |
| May 15 2013 |
9450 |
469.56 |
| May 15 2013 |
17113 |
450.68 |
| May 15 2013 |
19278 |
447.64 |
| May 15 2013 |
25830 |
453.88 |
| May 08 2013 |
9182 |
469.56 |
| May 08 2013 |
17106 |
450.68 |
| May 08 2013 |
19196 |
447.64 |
| May 08 2013 |
25763 |
453.88 |
| May 01 2013 |
9326 |
469.56 |
| May 01 2013 |
17445 |
450.68 |
| May 01 2013 |
19323 |
447.64 |
| May 01 2013 |
25965 |
453.88 |
| Apr 24 2013 |
9198 |
469.56 |
| Apr 24 2013 |
16969 |
450.68 |
| Apr 24 2013 |
19316 |
447.64 |
| Apr 24 2013 |
25804 |
453.88 |
| Apr 17 2013 |
9353 |
469.56 |
| Apr 17 2013 |
17029 |
450.68 |
| Apr 17 2013 |
19291 |
447.64 |
| Apr 17 2013 |
25913 |
453.88 |
| Apr 10 2013 |
9340 |
469.56 |
| Apr 10 2013 |
17041 |
450.68 |
| Apr 10 2013 |
19028 |
447.64 |
| Apr 10 2013 |
25739 |
453.88 |
| Apr 03 2013 |
9269 |
469.56 |
| Apr 03 2013 |
17022 |
450.68 |
| Apr 03 2013 |
24062 |
503.57 |
| Apr 03 2013 |
28726 |
474.6 |
| Mar 27 2013 |
9448 |
469.56 |
| Mar 27 2013 |
17354 |
450.68 |
| Mar 27 2013 |
24055 |
503.57 |
| Mar 27 2013 |
28846 |
474.6 |
| Mar 20 2013 |
8858 |
469.56 |
| Mar 20 2013 |
17241 |
450.68 |
| Mar 20 2013 |
23642 |
503.57 |
| Mar 20 2013 |
28749 |
474.6 |
| Mar 13 2013 |
6718 |
469.56 |
| Mar 13 2013 |
30235 |
486.56 |
