| Mar 17 2017 |
19723 |
514.07 |
| Mar 17 2017 |
25920 |
514.07 |
| Mar 10 2017 |
19669 |
514.07 |
| Mar 10 2017 |
25945 |
514.07 |
| Mar 03 2017 |
19480 |
514.07 |
| Mar 03 2017 |
25803 |
514.07 |
| Feb 24 2017 |
19705 |
514.07 |
| Feb 24 2017 |
25821 |
514.07 |
| Feb 17 2017 |
19649 |
514.07 |
| Feb 17 2017 |
25774 |
514.07 |
| Feb 10 2017 |
19870 |
514.07 |
| Feb 10 2017 |
25889 |
514.07 |
| Feb 03 2017 |
19808 |
514.07 |
| Feb 03 2017 |
25829 |
514.07 |
| Jan 27 2017 |
19791 |
514.07 |
| Jan 27 2017 |
25828 |
514.07 |
| Jan 20 2017 |
19733 |
514.07 |
| Jan 20 2017 |
25780 |
514.07 |
| Jan 13 2017 |
19695 |
514.07 |
| Jan 13 2017 |
25747 |
514.07 |
| Jan 06 2017 |
19695 |
514.07 |
| Jan 06 2017 |
25752 |
514.07 |
| Dec 30 2016 |
19696 |
514.07 |
| Dec 30 2016 |
25762 |
514.07 |
| Dec 23 2016 |
19696 |
514.07 |
| Dec 23 2016 |
25762 |
514.07 |
| Dec 16 2016 |
19696 |
514.07 |
| Dec 16 2016 |
25762 |
514.07 |
| Dec 09 2016 |
19689 |
514.07 |
| Dec 09 2016 |
25760 |
514.07 |
| Dec 02 2016 |
19689 |
514.07 |
| Dec 02 2016 |
25760 |
514.07 |
| Nov 25 2016 |
19689 |
514.07 |
| Nov 25 2016 |
25757 |
514.07 |
| Nov 18 2016 |
19689 |
514.07 |
| Nov 18 2016 |
25757 |
514.07 |
| Nov 11 2016 |
19655 |
514.07 |
| Nov 11 2016 |
25733 |
514.07 |
| Nov 04 2016 |
19655 |
514.07 |
| Nov 04 2016 |
25733 |
514.07 |
| Oct 28 2016 |
19669 |
514.07 |
| Oct 28 2016 |
25747 |
514.07 |
| Oct 21 2016 |
19692 |
514.07 |
| Oct 21 2016 |
25764 |
514.07 |
| Oct 14 2016 |
19711 |
514.07 |
| Oct 14 2016 |
25725 |
514.07 |
| Oct 07 2016 |
19734 |
514.07 |
| Oct 07 2016 |
25755 |
514.07 |
| Sep 30 2016 |
19744 |
514.07 |
| Sep 30 2016 |
25787 |
514.07 |
| Sep 23 2016 |
19501 |
514.07 |
| Sep 23 2016 |
25612 |
514.07 |
| Sep 16 2016 |
19416 |
514.07 |
| Sep 16 2016 |
25641 |
514.07 |
| Sep 09 2016 |
19536 |
514.07 |
| Sep 09 2016 |
25717 |
514.07 |
| Sep 02 2016 |
19581 |
514.07 |
| Sep 02 2016 |
25858 |
514.07 |
| Aug 26 2016 |
19397 |
514.07 |
| Aug 26 2016 |
25672 |
514.07 |
| Aug 19 2016 |
19434 |
514.07 |
| Aug 19 2016 |
25700 |
514.07 |
| Aug 12 2016 |
19477 |
514.07 |
| Aug 12 2016 |
27879 |
514.07 |
| Aug 05 2016 |
19521 |
514.07 |
| Aug 05 2016 |
28017 |
514.07 |
| Jul 29 2016 |
19405 |
514.07 |
| Jul 29 2016 |
28240 |
514.07 |
| Jul 22 2016 |
19540 |
514.07 |
| Jul 22 2016 |
28520 |
514.07 |
| Jun 22 2016 |
19811 |
514.07 |
| Jun 22 2016 |
29534 |
514.07 |
| Jun 15 2016 |
20089 |
514.07 |
| Jun 15 2016 |
29872 |
514.07 |
| Jun 08 2016 |
20188 |
514.07 |
| Jun 08 2016 |
30018 |
514.07 |
| Jun 01 2016 |
20296 |
514.07 |
| Jun 01 2016 |
30320 |
514.07 |
| May 25 2016 |
20269 |
514.07 |
| May 25 2016 |
30120 |
514.07 |
| May 18 2016 |
20375 |
514.07 |
| May 18 2016 |
30365 |
514.07 |
| May 11 2016 |
20434 |
514.07 |
| May 11 2016 |
30387 |
514.07 |
| May 04 2016 |
20319 |
514.07 |
| May 04 2016 |
30263 |
514.07 |
| Apr 27 2016 |
20585 |
514.07 |
| Apr 27 2016 |
30710 |
514.07 |
| Apr 20 2016 |
20443 |
514.07 |
| Apr 20 2016 |
30661 |
514.07 |
| Apr 13 2016 |
20885 |
514.07 |
| Apr 13 2016 |
30599 |
514.07 |
| Apr 06 2016 |
21399 |
514.07 |
| Apr 06 2016 |
30948 |
514.07 |
| Mar 30 2016 |
21193 |
514.07 |
| Mar 30 2016 |
30749 |
514.07 |
| Jul 29 2015 |
7163 |
373.49 |
| Jul 29 2015 |
11149 |
373.49 |
| Jul 22 2015 |
7156 |
373.49 |
| Jul 22 2015 |
11142 |
373.49 |
| Jul 15 2015 |
7341 |
373.49 |
| Jul 15 2015 |
11245 |
373.49 |
| Jul 08 2015 |
7378 |
373.49 |
| Jul 08 2015 |
11403 |
373.49 |
| Jul 01 2015 |
7426 |
373.49 |
| Jul 01 2015 |
11489 |
373.49 |
| Jun 24 2015 |
7450 |
373.49 |
| Jun 24 2015 |
11539 |
373.49 |
| Jun 17 2015 |
7438 |
373.49 |
| Jun 17 2015 |
11591 |
373.49 |
| Jun 10 2015 |
7468 |
373.49 |
| Jun 10 2015 |
11540 |
373.49 |
| Jun 03 2015 |
7602 |
373.49 |
| Jun 03 2015 |
11731 |
373.49 |
| May 27 2015 |
7564 |
373.49 |
| May 27 2015 |
11655 |
373.49 |
| May 20 2015 |
7646 |
373.49 |
| May 20 2015 |
11728 |
373.49 |
| May 13 2015 |
7707 |
373.49 |
| May 13 2015 |
11802 |
373.49 |
| May 06 2015 |
7588 |
373.49 |
| May 06 2015 |
11553 |
373.49 |
| Apr 29 2015 |
7650 |
373.49 |
| Apr 29 2015 |
11682 |
373.49 |
| Apr 22 2015 |
7717 |
373.49 |
| Apr 22 2015 |
11766 |
373.49 |
| Apr 15 2015 |
7682 |
373.49 |
| Apr 15 2015 |
11780 |
373.49 |
| Apr 08 2015 |
7673 |
373.49 |
| Apr 08 2015 |
11835 |
373.49 |
| Apr 01 2015 |
7768 |
373.49 |
| Apr 01 2015 |
12028 |
373.49 |
| Mar 25 2015 |
7466 |
373.49 |
| Mar 25 2015 |
11665 |
373.49 |
| Mar 18 2015 |
8854 |
389.86 |
| Mar 18 2015 |
13593 |
389.86 |
| Mar 11 2015 |
10761 |
406.12 |
| Mar 11 2015 |
16287 |
406.12 |
| Mar 04 2015 |
10441 |
401.63 |
| Mar 04 2015 |
15804 |
401.63 |
| Feb 25 2015 |
10472 |
401.63 |
| Feb 25 2015 |
15827 |
401.63 |
| Feb 18 2015 |
10562 |
401.63 |
| Feb 18 2015 |
15906 |
401.63 |
| Feb 11 2015 |
10604 |
401.63 |
| Feb 11 2015 |
15925 |
401.63 |
| Feb 04 2015 |
10632 |
401.63 |
| Feb 04 2015 |
15949 |
401.63 |
| Jan 28 2015 |
10629 |
401.63 |
| Jan 28 2015 |
15956 |
401.63 |
| Jan 21 2015 |
10649 |
401.63 |
| Jan 21 2015 |
15977 |
401.63 |
| Jan 14 2015 |
10661 |
401.63 |
| Jan 14 2015 |
15996 |
401.63 |
| Jan 07 2015 |
10661 |
401.63 |
| Jan 07 2015 |
15975 |
401.63 |
| Dec 31 2014 |
10661 |
401.63 |
| Dec 31 2014 |
15982 |
401.63 |
| Dec 24 2014 |
10661 |
401.63 |
| Dec 24 2014 |
15982 |
401.63 |
| Dec 17 2014 |
10661 |
401.63 |
| Dec 17 2014 |
15976 |
401.63 |
| Dec 10 2014 |
10661 |
401.63 |
| Dec 10 2014 |
15976 |
401.63 |
| Dec 03 2014 |
10661 |
401.63 |
| Dec 03 2014 |
15977 |
401.63 |
| Nov 26 2014 |
10661 |
401.63 |
| Nov 26 2014 |
15977 |
401.63 |
| Nov 19 2014 |
10661 |
401.63 |
| Nov 19 2014 |
15978 |
401.63 |
| Nov 12 2014 |
10661 |
401.63 |
| Nov 12 2014 |
15978 |
401.63 |
| Nov 05 2014 |
10661 |
401.63 |
| Nov 05 2014 |
15978 |
401.63 |
| Oct 29 2014 |
10659 |
401.63 |
| Oct 29 2014 |
15976 |
401.63 |
| Oct 22 2014 |
10646 |
401.63 |
| Oct 22 2014 |
15994 |
401.63 |
| Oct 15 2014 |
10611 |
401.63 |
| Oct 15 2014 |
15956 |
401.63 |
| Oct 08 2014 |
10616 |
401.63 |
| Oct 08 2014 |
15932 |
401.63 |
| Oct 01 2014 |
10625 |
401.63 |
| Oct 01 2014 |
15953 |
401.63 |
| Sep 24 2014 |
10684 |
401.63 |
| Sep 24 2014 |
15952 |
401.63 |
| Sep 17 2014 |
10604 |
401.63 |
| Sep 17 2014 |
15922 |
401.63 |
| Sep 10 2014 |
10618 |
401.63 |
| Sep 10 2014 |
15934 |
401.63 |
| Sep 03 2014 |
10622 |
401.63 |
| Sep 03 2014 |
15994 |
401.63 |
| Aug 27 2014 |
10512 |
401.63 |
| Aug 27 2014 |
16017 |
401.63 |
| Aug 20 2014 |
8202 |
379.08 |
| Aug 20 2014 |
12961 |
379.08 |
| Aug 13 2014 |
9090 |
388.17 |
| Aug 13 2014 |
14218 |
388.17 |
| Aug 06 2014 |
9224 |
388.17 |
| Aug 06 2014 |
14299 |
388.17 |
| Jul 30 2014 |
6931 |
364.23 |
| Jul 30 2014 |
11187 |
364.23 |
| Jul 23 2014 |
6939 |
364.23 |
| Jul 23 2014 |
11164 |
364.23 |
| Jul 16 2014 |
7007 |
364.23 |
| Jul 16 2014 |
11136 |
364.23 |
| Jul 09 2014 |
7004 |
364.23 |
| Jul 09 2014 |
11135 |
364.23 |
| Jul 02 2014 |
7061 |
364.23 |
| Jul 02 2014 |
11261 |
364.23 |
| Jun 25 2014 |
7120 |
364.23 |
| Jun 25 2014 |
11252 |
364.23 |
| Jun 18 2014 |
7150 |
364.23 |
| Jun 18 2014 |
11312 |
364.23 |
| Jun 11 2014 |
7168 |
364.23 |
| Jun 11 2014 |
11434 |
364.23 |
| Jun 04 2014 |
7241 |
364.23 |
| Jun 04 2014 |
11548 |
364.23 |
| May 28 2014 |
7268 |
364.23 |
| May 28 2014 |
11566 |
364.23 |
| May 21 2014 |
7264 |
364.23 |
| May 21 2014 |
11606 |
364.23 |
| May 14 2014 |
7333 |
364.23 |
| May 14 2014 |
11686 |
364.23 |
| May 07 2014 |
7176 |
364.23 |
| May 07 2014 |
11545 |
364.23 |
| Apr 30 2014 |
7458 |
364.23 |
| Apr 30 2014 |
11867 |
364.23 |
| Apr 23 2014 |
7679 |
364.23 |
| Apr 23 2014 |
12041 |
364.23 |
| Apr 16 2014 |
7678 |
364.23 |
| Apr 16 2014 |
11975 |
364.23 |
| Apr 09 2014 |
7946 |
364.23 |
| Apr 09 2014 |
12163 |
364.23 |
| Apr 02 2014 |
7978 |
364.23 |
| Apr 02 2014 |
11887 |
364.23 |
| Mar 26 2014 |
9145 |
377.11 |
| Mar 26 2014 |
13656 |
377.11 |
| Mar 19 2014 |
9123 |
377.11 |
| Mar 19 2014 |
13701 |
377.11 |
| Mar 12 2014 |
9158 |
377.11 |
| Mar 12 2014 |
13709 |
377.11 |
| Mar 05 2014 |
9042 |
377.11 |
| Mar 05 2014 |
13654 |
377.11 |
| Feb 26 2014 |
9032 |
377.11 |
| Feb 26 2014 |
13670 |
377.11 |
| Feb 19 2014 |
9073 |
377.11 |
| Feb 19 2014 |
13712 |
377.11 |
| Feb 12 2014 |
9061 |
377.11 |
| Feb 12 2014 |
13723 |
377.11 |
| Feb 05 2014 |
9102 |
377.11 |
| Feb 05 2014 |
13809 |
377.11 |
| Jan 29 2014 |
9054 |
377.11 |
| Jan 29 2014 |
13832 |
377.11 |
| Jan 22 2014 |
9020 |
377.11 |
| Jan 22 2014 |
13782 |
377.11 |
| Jan 15 2014 |
9027 |
377.11 |
| Jan 15 2014 |
13814 |
377.11 |
| Jan 08 2014 |
8989 |
377.11 |
| Jan 08 2014 |
13794 |
377.11 |
| Jan 01 2014 |
8989 |
377.11 |
| Jan 01 2014 |
13797 |
377.11 |
| Dec 25 2013 |
8989 |
377.11 |
| Dec 25 2013 |
13796 |
377.11 |
| Dec 18 2013 |
8989 |
377.11 |
| Dec 18 2013 |
13796 |
377.11 |
| Dec 11 2013 |
8990 |
377.11 |
| Dec 11 2013 |
13797 |
377.11 |
| Dec 04 2013 |
8991 |
377.11 |
| Dec 04 2013 |
13798 |
377.11 |
| Nov 27 2013 |
8991 |
377.11 |
| Nov 27 2013 |
13798 |
377.11 |
| Nov 20 2013 |
8991 |
377.11 |
| Nov 20 2013 |
13799 |
377.11 |
| Nov 13 2013 |
8991 |
377.11 |
| Nov 13 2013 |
13799 |
377.11 |
| Nov 06 2013 |
8991 |
377.11 |
| Nov 06 2013 |
13799 |
377.11 |
| Oct 30 2013 |
8991 |
377.11 |
| Oct 30 2013 |
13798 |
377.11 |
| Oct 23 2013 |
8987 |
377.11 |
| Oct 23 2013 |
13797 |
377.11 |
| Oct 16 2013 |
9027 |
377.11 |
| Oct 16 2013 |
13800 |
377.11 |
| Oct 09 2013 |
8954 |
377.11 |
| Oct 09 2013 |
13731 |
377.11 |
| Oct 02 2013 |
8955 |
377.11 |
| Oct 02 2013 |
13730 |
377.11 |
| Sep 25 2013 |
8927 |
377.11 |
| Sep 25 2013 |
13694 |
377.11 |
| Sep 18 2013 |
8851 |
377.11 |
| Sep 18 2013 |
13579 |
377.11 |
| Sep 11 2013 |
8858 |
377.11 |
| Sep 11 2013 |
13513 |
377.11 |
| Sep 04 2013 |
8929 |
377.11 |
| Sep 04 2013 |
13570 |
377.11 |
| Aug 28 2013 |
11057 |
399.65 |
| Aug 28 2013 |
16506 |
399.65 |
| Aug 14 2013 |
5775 |
337.45 |
| Aug 14 2013 |
8911 |
337.45 |
| Aug 07 2013 |
5763 |
337.45 |
| Aug 07 2013 |
9012 |
337.45 |
| Jul 31 2013 |
8979 |
375.52 |
| Jul 31 2013 |
13447 |
375.52 |
| Jul 24 2013 |
8902 |
375.52 |
| Jul 24 2013 |
13515 |
375.52 |
| Jul 17 2013 |
8920 |
375.52 |
| Jul 17 2013 |
13547 |
375.52 |
| Jul 10 2013 |
8959 |
375.52 |
| Jul 10 2013 |
13690 |
375.52 |
| Jul 03 2013 |
8984 |
375.52 |
| Jul 03 2013 |
13659 |
375.52 |
| Jun 26 2013 |
8982 |
375.52 |
| Jun 26 2013 |
13824 |
375.52 |
| Jun 19 2013 |
9092 |
375.52 |
| Jun 19 2013 |
13816 |
375.52 |
| Jun 12 2013 |
9176 |
375.52 |
| Jun 12 2013 |
14022 |
375.52 |
| Jun 05 2013 |
9143 |
375.52 |
| Jun 05 2013 |
13938 |
375.52 |
| May 29 2013 |
9064 |
375.52 |
| May 29 2013 |
13932 |
375.52 |
| May 22 2013 |
9295 |
375.52 |
| May 22 2013 |
14207 |
375.52 |
| May 15 2013 |
9335 |
375.52 |
| May 15 2013 |
14231 |
375.52 |
| May 08 2013 |
9360 |
375.52 |
| May 08 2013 |
14155 |
375.52 |
| May 01 2013 |
9557 |
375.52 |
| May 01 2013 |
14318 |
375.52 |
| Apr 24 2013 |
9366 |
375.52 |
| Apr 24 2013 |
14307 |
375.52 |
| Apr 17 2013 |
9465 |
375.52 |
| Apr 17 2013 |
14389 |
375.52 |
| Apr 10 2013 |
9472 |
375.52 |
| Apr 10 2013 |
14335 |
375.52 |
| Apr 03 2013 |
9467 |
375.52 |
| Apr 03 2013 |
14335 |
375.52 |
| Mar 27 2013 |
9695 |
375.52 |
| Mar 27 2013 |
14431 |
375.52 |
| Mar 20 2013 |
9651 |
375.52 |
| Mar 20 2013 |
14353 |
375.52 |
| Mar 13 2013 |
7295 |
375.52 |
| Mar 13 2013 |
14380 |
375.52 |
| Oct 19 2012 |
9025 |
375.52 |
| Oct 19 2012 |
13093 |
375.52 |
| Sep 23 2012 |
8975 |
375.52 |
| Sep 23 2012 |
13042 |
375.52 |
| Aug 31 2012 |
8657 |
375.52 |
| Aug 31 2012 |
12802 |
375.52 |
| Aug 24 2012 |
8574 |
375.52 |
| Aug 24 2012 |
12713 |
375.52 |
| Aug 10 2012 |
11439 |
413.6 |
| Aug 10 2012 |
17374 |
413.6 |
