| Jul 20 2018 |
8995 |
439.48 |
| Jul 20 2018 |
12856 |
439.48 |
| Jul 13 2018 |
9165 |
439.48 |
| Jul 13 2018 |
12720 |
439.48 |
| Jul 06 2018 |
8992 |
439.48 |
| Jul 06 2018 |
12520 |
439.48 |
| Jun 29 2018 |
9028 |
439.48 |
| Jun 29 2018 |
12547 |
439.48 |
| Jun 22 2018 |
9218 |
439.48 |
| Jun 22 2018 |
12795 |
439.48 |
| Jun 15 2018 |
9290 |
439.48 |
| Jun 15 2018 |
12792 |
439.48 |
| Jun 08 2018 |
9341 |
439.48 |
| Jun 08 2018 |
12947 |
439.48 |
| Jun 01 2018 |
9687 |
439.48 |
| Jun 01 2018 |
13262 |
439.48 |
| May 25 2018 |
9719 |
439.48 |
| May 25 2018 |
13455 |
439.48 |
| May 18 2018 |
9818 |
439.48 |
| May 18 2018 |
13507 |
439.48 |
| May 11 2018 |
9842 |
439.48 |
| May 11 2018 |
13590 |
439.48 |
| May 04 2018 |
10027 |
439.48 |
| May 04 2018 |
13762 |
439.48 |
| Apr 27 2018 |
9957 |
439.48 |
| Apr 27 2018 |
13701 |
439.48 |
| Apr 20 2018 |
9933 |
439.48 |
| Apr 20 2018 |
13781 |
439.48 |
| Apr 13 2018 |
9851 |
439.48 |
| Apr 13 2018 |
13734 |
439.48 |
| Apr 06 2018 |
10047 |
439.48 |
| Apr 06 2018 |
13812 |
439.48 |
| Mar 30 2018 |
10315 |
439.48 |
| Mar 30 2018 |
14013 |
439.48 |
| Mar 23 2018 |
10467 |
439.48 |
| Mar 23 2018 |
14124 |
439.48 |
| Mar 16 2018 |
10356 |
439.48 |
| Mar 16 2018 |
14091 |
439.48 |
| Mar 09 2018 |
10320 |
439.48 |
| Mar 09 2018 |
14042 |
439.48 |
| Mar 02 2018 |
10362 |
439.48 |
| Mar 02 2018 |
14241 |
439.48 |
| Feb 23 2018 |
10468 |
439.48 |
| Feb 23 2018 |
14351 |
439.48 |
| Feb 16 2018 |
10486 |
439.48 |
| Feb 16 2018 |
14353 |
439.48 |
| Feb 09 2018 |
10392 |
439.48 |
| Feb 09 2018 |
14273 |
439.48 |
| Feb 02 2018 |
10362 |
439.48 |
| Feb 02 2018 |
14204 |
439.48 |
| Jan 26 2018 |
10415 |
439.48 |
| Jan 26 2018 |
14231 |
439.48 |
| Jan 19 2018 |
10418 |
439.48 |
| Jan 19 2018 |
14238 |
439.48 |
| Jan 12 2018 |
10440 |
439.48 |
| Jan 12 2018 |
14247 |
439.48 |
| Jan 05 2018 |
10440 |
439.48 |
| Jan 05 2018 |
14269 |
439.48 |
| Dec 29 2017 |
10440 |
439.48 |
| Dec 29 2017 |
14269 |
439.48 |
| Dec 22 2017 |
10440 |
439.48 |
| Dec 22 2017 |
14270 |
439.48 |
| Dec 15 2017 |
10440 |
439.48 |
| Dec 15 2017 |
14269 |
439.48 |
| Dec 08 2017 |
10440 |
439.48 |
| Dec 08 2017 |
14269 |
439.48 |
| Dec 01 2017 |
10440 |
439.48 |
| Dec 01 2017 |
14269 |
439.48 |
| Nov 24 2017 |
10440 |
439.48 |
| Nov 24 2017 |
14269 |
439.48 |
| Nov 17 2017 |
10440 |
439.48 |
| Nov 17 2017 |
14269 |
439.48 |
| Nov 10 2017 |
10451 |
439.48 |
| Nov 10 2017 |
14278 |
439.48 |
| Nov 03 2017 |
10451 |
439.48 |
| Nov 03 2017 |
14279 |
439.48 |
| Oct 27 2017 |
10493 |
439.48 |
| Oct 27 2017 |
14322 |
439.48 |
| Oct 20 2017 |
10425 |
439.48 |
| Oct 20 2017 |
14278 |
439.48 |
| Oct 13 2017 |
10466 |
439.48 |
| Oct 13 2017 |
14301 |
439.48 |
| Oct 06 2017 |
10461 |
439.48 |
| Oct 06 2017 |
14297 |
439.48 |
| Sep 29 2017 |
10460 |
439.48 |
| Sep 29 2017 |
14214 |
439.48 |
| Sep 22 2017 |
10621 |
439.48 |
| Sep 22 2017 |
14344 |
439.48 |
| Sep 15 2017 |
10639 |
439.48 |
| Sep 15 2017 |
14423 |
439.48 |
| Sep 08 2017 |
10581 |
439.48 |
| Sep 08 2017 |
14520 |
439.48 |
| Sep 01 2017 |
10599 |
439.48 |
| Sep 01 2017 |
14559 |
439.48 |
| Aug 25 2017 |
10958 |
439.48 |
| Aug 25 2017 |
14914 |
439.48 |
| Aug 18 2017 |
10985 |
439.48 |
| Aug 18 2017 |
14997 |
439.48 |
| Aug 11 2017 |
11043 |
439.48 |
| Aug 11 2017 |
15045 |
439.48 |
| Aug 04 2017 |
11119 |
439.48 |
| Aug 04 2017 |
15230 |
439.48 |
| Jul 28 2017 |
11212 |
439.48 |
| Jul 28 2017 |
15346 |
439.48 |
| Jun 23 2017 |
19471 |
522.53 |
| Jun 23 2017 |
26523 |
522.53 |
| Jun 16 2017 |
19500 |
522.53 |
| Jun 16 2017 |
26500 |
522.53 |
| Jun 09 2017 |
19403 |
522.53 |
| Jun 09 2017 |
26413 |
522.53 |
| Jun 02 2017 |
19797 |
522.53 |
| Jun 02 2017 |
26763 |
522.53 |
| May 26 2017 |
19853 |
522.53 |
| May 26 2017 |
26903 |
522.53 |
| May 19 2017 |
20348 |
522.53 |
| May 19 2017 |
27260 |
522.53 |
| May 12 2017 |
20447 |
522.53 |
| May 12 2017 |
27367 |
522.53 |
| May 05 2017 |
20424 |
522.53 |
| May 05 2017 |
27346 |
522.53 |
| Apr 28 2017 |
20201 |
522.53 |
| Apr 28 2017 |
26994 |
522.53 |
| Apr 21 2017 |
20512 |
522.53 |
| Apr 21 2017 |
27277 |
522.53 |
| Apr 14 2017 |
20769 |
522.53 |
| Apr 14 2017 |
27280 |
522.53 |
| Apr 07 2017 |
20543 |
522.53 |
| Apr 07 2017 |
26961 |
522.53 |
| Mar 31 2017 |
20548 |
522.53 |
| Mar 31 2017 |
27141 |
522.53 |
| Mar 24 2017 |
20116 |
522.53 |
| Mar 24 2017 |
26673 |
522.53 |
| Mar 17 2017 |
20411 |
522.53 |
| Mar 17 2017 |
26878 |
522.53 |
| Mar 10 2017 |
20365 |
522.53 |
| Mar 10 2017 |
26904 |
522.53 |
| Mar 03 2017 |
20171 |
522.53 |
| Mar 03 2017 |
26748 |
522.53 |
| Feb 24 2017 |
20385 |
522.53 |
| Feb 24 2017 |
26775 |
522.53 |
| Feb 17 2017 |
20321 |
522.53 |
| Feb 17 2017 |
26722 |
522.53 |
| Feb 10 2017 |
20549 |
522.53 |
| Feb 10 2017 |
26827 |
522.53 |
| Feb 03 2017 |
20490 |
522.53 |
| Feb 03 2017 |
26770 |
522.53 |
| Jan 27 2017 |
20475 |
522.53 |
| Jan 27 2017 |
26775 |
522.53 |
| Jan 20 2017 |
20425 |
522.53 |
| Jan 20 2017 |
26742 |
522.53 |
| Jan 13 2017 |
20389 |
522.53 |
| Jan 13 2017 |
26710 |
522.53 |
| Jan 06 2017 |
20389 |
522.53 |
| Jan 06 2017 |
26712 |
522.53 |
| Dec 30 2016 |
20390 |
522.53 |
| Dec 30 2016 |
26723 |
522.53 |
| Dec 23 2016 |
20390 |
522.53 |
| Dec 23 2016 |
26723 |
522.53 |
| Dec 16 2016 |
20390 |
522.53 |
| Dec 16 2016 |
26718 |
522.53 |
| Dec 09 2016 |
20386 |
522.53 |
| Dec 09 2016 |
26716 |
522.53 |
| Dec 02 2016 |
20386 |
522.53 |
| Dec 02 2016 |
26717 |
522.53 |
| Nov 25 2016 |
20386 |
522.53 |
| Nov 25 2016 |
26714 |
522.53 |
| Nov 18 2016 |
20386 |
522.53 |
| Nov 18 2016 |
26714 |
522.53 |
| Nov 11 2016 |
20346 |
522.53 |
| Nov 11 2016 |
26685 |
522.53 |
| Nov 04 2016 |
20346 |
522.53 |
| Nov 04 2016 |
26685 |
522.53 |
| Oct 28 2016 |
20360 |
522.53 |
| Oct 28 2016 |
26698 |
522.53 |
| Oct 21 2016 |
20388 |
522.53 |
| Oct 21 2016 |
26716 |
522.53 |
| Oct 14 2016 |
20403 |
522.53 |
| Oct 14 2016 |
26678 |
522.53 |
| Oct 07 2016 |
20426 |
522.53 |
| Oct 07 2016 |
26711 |
522.53 |
| Sep 30 2016 |
20437 |
522.53 |
| Sep 30 2016 |
26750 |
522.53 |
| Sep 23 2016 |
20171 |
522.53 |
| Sep 23 2016 |
26566 |
522.53 |
| Sep 16 2016 |
20083 |
522.53 |
| Sep 16 2016 |
26594 |
522.53 |
| Sep 09 2016 |
20204 |
522.53 |
| Sep 09 2016 |
26682 |
522.53 |
| Sep 02 2016 |
20254 |
522.53 |
| Sep 02 2016 |
26835 |
522.53 |
| Aug 26 2016 |
20071 |
522.53 |
| Aug 26 2016 |
26658 |
522.53 |
| Aug 19 2016 |
20109 |
522.53 |
| Aug 19 2016 |
26663 |
522.53 |
| Aug 12 2016 |
20147 |
522.53 |
| Aug 12 2016 |
28865 |
522.53 |
| Aug 05 2016 |
20195 |
522.53 |
| Aug 05 2016 |
28972 |
522.53 |
| Jul 29 2016 |
20071 |
522.53 |
| Jul 29 2016 |
29200 |
522.53 |
| Jul 22 2016 |
20215 |
522.53 |
| Jul 22 2016 |
29489 |
522.53 |
| May 18 2016 |
4808 |
360.36 |
| May 18 2016 |
8630 |
360.36 |
| May 11 2016 |
4827 |
360.36 |
| May 11 2016 |
8600 |
360.36 |
| May 04 2016 |
4801 |
360.36 |
| May 04 2016 |
8576 |
360.36 |
| Apr 27 2016 |
11185 |
423.58 |
| Apr 27 2016 |
17501 |
423.58 |
| Apr 20 2016 |
11140 |
423.58 |
| Apr 20 2016 |
17526 |
423.58 |
| Apr 13 2016 |
11404 |
423.58 |
| Apr 13 2016 |
17481 |
423.58 |
| Apr 06 2016 |
11674 |
423.58 |
| Apr 06 2016 |
17681 |
423.58 |
| Mar 30 2016 |
11554 |
423.58 |
| Mar 30 2016 |
17553 |
423.58 |
| Mar 23 2016 |
11784 |
423.58 |
| Mar 23 2016 |
17712 |
423.58 |
| Mar 16 2016 |
11871 |
423.58 |
| Mar 16 2016 |
17659 |
423.58 |
| Mar 09 2016 |
11915 |
423.58 |
| Mar 09 2016 |
17702 |
423.58 |
| Mar 02 2016 |
11743 |
423.58 |
| Mar 02 2016 |
17594 |
423.58 |
| Feb 24 2016 |
11758 |
423.58 |
| Feb 24 2016 |
17533 |
423.58 |
| Feb 17 2016 |
11904 |
423.58 |
| Feb 17 2016 |
17709 |
423.58 |
| Feb 10 2016 |
11887 |
423.58 |
| Feb 10 2016 |
17703 |
423.58 |
| Feb 03 2016 |
11899 |
423.58 |
| Feb 03 2016 |
17706 |
423.58 |
| Jan 27 2016 |
11936 |
423.58 |
| Jan 27 2016 |
17730 |
423.58 |
| Jan 20 2016 |
11926 |
423.58 |
| Jan 20 2016 |
17733 |
423.58 |
| Jan 13 2016 |
11934 |
423.58 |
| Jan 13 2016 |
17758 |
423.58 |
| Jan 06 2016 |
11934 |
423.58 |
| Jan 06 2016 |
17765 |
423.58 |
| Dec 30 2015 |
11934 |
423.58 |
| Dec 30 2015 |
17765 |
423.58 |
| Dec 23 2015 |
11934 |
423.58 |
| Dec 23 2015 |
17764 |
423.58 |
| Dec 16 2015 |
11934 |
423.58 |
| Dec 16 2015 |
17764 |
423.58 |
| Dec 09 2015 |
11933 |
423.58 |
| Dec 09 2015 |
17770 |
423.58 |
| Dec 02 2015 |
11934 |
423.58 |
| Dec 02 2015 |
17771 |
423.58 |
| Nov 25 2015 |
11934 |
423.58 |
| Nov 25 2015 |
17772 |
423.58 |
| Nov 18 2015 |
11933 |
423.58 |
| Nov 18 2015 |
17771 |
423.58 |
| Nov 11 2015 |
11924 |
423.58 |
| Nov 11 2015 |
17761 |
423.58 |
| Nov 04 2015 |
11924 |
423.58 |
| Nov 04 2015 |
17761 |
423.58 |
| Oct 28 2015 |
11926 |
423.58 |
| Oct 28 2015 |
17736 |
423.58 |
| Oct 21 2015 |
11882 |
423.58 |
| Oct 21 2015 |
17719 |
423.58 |
| Oct 14 2015 |
11881 |
423.58 |
| Oct 14 2015 |
17724 |
423.58 |
| Oct 07 2015 |
11898 |
423.58 |
| Oct 07 2015 |
17721 |
423.58 |
| Sep 30 2015 |
11912 |
423.58 |
| Sep 30 2015 |
17741 |
423.58 |
| Sep 23 2015 |
11983 |
423.58 |
| Sep 23 2015 |
17784 |
423.58 |
| Sep 16 2015 |
11871 |
423.58 |
| Sep 16 2015 |
17706 |
423.58 |
| Sep 09 2015 |
11840 |
423.58 |
| Sep 09 2015 |
17661 |
423.58 |
| Sep 02 2015 |
11907 |
423.58 |
| Sep 02 2015 |
17638 |
423.58 |
| Aug 26 2015 |
12048 |
423.58 |
| Aug 26 2015 |
17813 |
423.58 |
| Aug 19 2015 |
12454 |
425.21 |
| Aug 19 2015 |
18250 |
425.21 |
| Aug 12 2015 |
12466 |
425.21 |
| Aug 12 2015 |
18350 |
425.21 |
| Aug 05 2015 |
12521 |
425.21 |
| Aug 05 2015 |
18342 |
425.21 |
| Jul 29 2015 |
12560 |
425.21 |
| Jul 29 2015 |
18534 |
425.21 |
| Jul 22 2015 |
12614 |
425.21 |
| Jul 22 2015 |
18554 |
425.21 |
| Jul 15 2015 |
12858 |
425.21 |
| Jul 15 2015 |
18699 |
425.21 |
| Jul 08 2015 |
12934 |
425.21 |
| Jul 08 2015 |
18828 |
425.21 |
| Jul 01 2015 |
12997 |
425.21 |
| Jul 01 2015 |
18916 |
425.21 |
| Jun 24 2015 |
13011 |
425.21 |
| Jun 24 2015 |
18998 |
425.21 |
| Jun 17 2015 |
12962 |
425.21 |
| Jun 17 2015 |
19088 |
425.21 |
| Jun 10 2015 |
13067 |
425.21 |
| Jun 10 2015 |
19075 |
425.21 |
| Jun 03 2015 |
13222 |
425.21 |
| Jun 03 2015 |
19217 |
425.21 |
| May 27 2015 |
13677 |
430.21 |
| May 27 2015 |
19822 |
430.21 |
| May 20 2015 |
15504 |
444.95 |
| May 20 2015 |
22211 |
444.95 |
| May 13 2015 |
15657 |
444.95 |
| May 13 2015 |
22255 |
444.95 |
| May 06 2015 |
13874 |
431 |
| May 06 2015 |
19745 |
431 |
| Apr 29 2015 |
14068 |
431 |
| Apr 29 2015 |
20012 |
431 |
| Apr 22 2015 |
14112 |
431 |
| Apr 22 2015 |
20096 |
431 |
| Apr 15 2015 |
13468 |
427.19 |
| Apr 15 2015 |
19352 |
427.19 |
| Apr 08 2015 |
13466 |
427.19 |
| Apr 08 2015 |
19427 |
427.19 |
| Apr 01 2015 |
13596 |
427.19 |
| Apr 01 2015 |
19788 |
427.19 |
| Mar 25 2015 |
13154 |
427.19 |
| Mar 25 2015 |
19215 |
427.19 |
| Mar 18 2015 |
12764 |
427.19 |
| Mar 18 2015 |
18727 |
427.19 |
| Mar 11 2015 |
13039 |
427.19 |
| Mar 11 2015 |
19266 |
427.19 |
| Mar 04 2015 |
13242 |
427.19 |
| Mar 04 2015 |
19488 |
427.19 |
| Feb 25 2015 |
13280 |
427.19 |
| Feb 25 2015 |
19470 |
427.19 |
| Feb 18 2015 |
13370 |
427.19 |
| Feb 18 2015 |
19531 |
427.19 |
| Feb 11 2015 |
13388 |
427.19 |
| Feb 11 2015 |
19555 |
427.19 |
| Feb 04 2015 |
13427 |
427.19 |
| Feb 04 2015 |
19575 |
427.19 |
| Jan 28 2015 |
13393 |
427.19 |
| Jan 28 2015 |
19568 |
427.19 |
| Jan 21 2015 |
13404 |
427.19 |
| Jan 21 2015 |
19579 |
427.19 |
| Jan 14 2015 |
13424 |
427.19 |
| Jan 14 2015 |
19589 |
427.19 |
| Jan 07 2015 |
13424 |
427.19 |
| Jan 07 2015 |
19564 |
427.19 |
| Dec 31 2014 |
13424 |
427.19 |
| Dec 31 2014 |
19570 |
427.19 |
| Dec 24 2014 |
13424 |
427.19 |
| Dec 24 2014 |
19570 |
427.19 |
| Dec 17 2014 |
13424 |
427.19 |
| Dec 17 2014 |
19565 |
427.19 |
| Dec 10 2014 |
13424 |
427.19 |
| Dec 10 2014 |
19565 |
427.19 |
| Dec 03 2014 |
13424 |
427.19 |
| Dec 03 2014 |
19565 |
427.19 |
| Nov 26 2014 |
13424 |
427.19 |
| Nov 26 2014 |
19565 |
427.19 |
| Nov 19 2014 |
13424 |
427.19 |
| Nov 19 2014 |
19564 |
427.19 |
| Nov 12 2014 |
13424 |
427.19 |
| Nov 12 2014 |
19565 |
427.19 |
| Nov 05 2014 |
13424 |
427.19 |
| Nov 05 2014 |
19565 |
427.19 |
| Oct 29 2014 |
13421 |
427.19 |
| Oct 29 2014 |
19562 |
427.19 |
| Oct 22 2014 |
13404 |
427.19 |
| Oct 22 2014 |
19580 |
427.19 |
| Oct 15 2014 |
13339 |
427.19 |
| Oct 15 2014 |
19521 |
427.19 |
| Oct 08 2014 |
13336 |
427.19 |
| Oct 08 2014 |
19503 |
427.19 |
| Oct 01 2014 |
13344 |
427.19 |
| Oct 01 2014 |
19525 |
427.19 |
| Sep 24 2014 |
13420 |
427.19 |
| Sep 24 2014 |
19538 |
427.19 |
| Sep 17 2014 |
13323 |
427.19 |
| Sep 17 2014 |
19515 |
427.19 |
| Sep 10 2014 |
13340 |
427.19 |
| Sep 10 2014 |
19524 |
427.19 |
| Sep 03 2014 |
13296 |
426.77 |
| Sep 03 2014 |
19514 |
426.77 |
| Aug 27 2014 |
13222 |
426.77 |
| Aug 27 2014 |
19548 |
426.77 |
| Aug 20 2014 |
12730 |
422.52 |
| Aug 20 2014 |
18965 |
422.52 |
| Aug 13 2014 |
12713 |
422.52 |
| Aug 13 2014 |
19018 |
422.52 |
| Aug 06 2014 |
12856 |
422.52 |
| Aug 06 2014 |
19091 |
422.52 |
| Jul 30 2014 |
12386 |
418.04 |
| Jul 30 2014 |
18547 |
418.04 |
| Jul 23 2014 |
12322 |
418.04 |
| Jul 23 2014 |
18446 |
418.04 |
| Jul 16 2014 |
12450 |
418.04 |
| Jul 16 2014 |
18467 |
418.04 |
| Jul 09 2014 |
12487 |
418.04 |
| Jul 09 2014 |
18437 |
418.04 |
| Jul 02 2014 |
12567 |
418.04 |
| Jul 02 2014 |
18618 |
418.04 |
| Jun 25 2014 |
12667 |
418.04 |
| Jun 25 2014 |
18648 |
418.04 |
| Jun 18 2014 |
12710 |
418.04 |
| Jun 18 2014 |
18656 |
418.04 |
| Jun 11 2014 |
12654 |
418.04 |
| Jun 11 2014 |
18855 |
418.04 |
| Jun 04 2014 |
12011 |
411.24 |
| Jun 04 2014 |
18063 |
411.24 |
| May 28 2014 |
11669 |
408.77 |
| May 28 2014 |
17716 |
408.77 |
| May 21 2014 |
10930 |
401.4 |
| May 21 2014 |
16759 |
401.4 |
| May 14 2014 |
11008 |
401.4 |
| May 14 2014 |
16810 |
401.4 |
| May 07 2014 |
10700 |
401.4 |
| May 07 2014 |
16560 |
401.4 |
| Apr 30 2014 |
10486 |
395.48 |
| Apr 30 2014 |
16134 |
395.48 |
| Apr 23 2014 |
10759 |
395.48 |
| Apr 23 2014 |
14530 |
425.74 |
| Apr 23 2014 |
16383 |
395.48 |
| Apr 16 2014 |
10787 |
395.48 |
| Apr 16 2014 |
14425 |
425.74 |
| Apr 16 2014 |
16270 |
395.48 |
| Apr 09 2014 |
11196 |
395.48 |
| Apr 09 2014 |
14596 |
425.74 |
| Apr 09 2014 |
16549 |
395.48 |
| Apr 02 2014 |
11216 |
395.48 |
| Apr 02 2014 |
14750 |
425.74 |
| Apr 02 2014 |
16226 |
395.48 |
| Mar 26 2014 |
11017 |
395.48 |
| Mar 26 2014 |
16983 |
444.35 |
| Mar 26 2014 |
16204 |
395.48 |
| Mar 19 2014 |
10995 |
395.48 |
| Mar 19 2014 |
17101 |
444.35 |
| Mar 19 2014 |
16200 |
395.48 |
| Mar 12 2014 |
10999 |
395.48 |
| Mar 12 2014 |
17101 |
444.35 |
| Mar 12 2014 |
16210 |
395.48 |
| Mar 05 2014 |
10841 |
395.48 |
| Mar 05 2014 |
17104 |
444.35 |
| Mar 05 2014 |
16148 |
395.48 |
| Feb 26 2014 |
10810 |
395.48 |
| Feb 26 2014 |
17128 |
444.35 |
| Feb 26 2014 |
16159 |
395.48 |
| Feb 19 2014 |
10859 |
395.48 |
| Feb 19 2014 |
17153 |
444.35 |
| Feb 19 2014 |
16181 |
395.48 |
| Feb 12 2014 |
10848 |
395.48 |
| Feb 12 2014 |
17154 |
444.35 |
| Feb 12 2014 |
16178 |
395.48 |
| Feb 05 2014 |
10884 |
395.48 |
| Feb 05 2014 |
17295 |
444.35 |
| Feb 05 2014 |
16249 |
395.48 |
| Jan 29 2014 |
10838 |
395.48 |
| Jan 29 2014 |
17412 |
444.35 |
| Jan 29 2014 |
16261 |
395.48 |
| Jan 22 2014 |
10792 |
395.48 |
| Jan 22 2014 |
17370 |
444.35 |
| Jan 22 2014 |
16212 |
395.48 |
| Jan 15 2014 |
10794 |
395.48 |
| Jan 15 2014 |
17412 |
444.35 |
| Jan 15 2014 |
16245 |
395.48 |
| Jan 08 2014 |
10739 |
395.48 |
| Jan 08 2014 |
17432 |
444.35 |
| Jan 08 2014 |
16209 |
395.48 |
| Jan 01 2014 |
10739 |
395.48 |
| Jan 01 2014 |
17436 |
444.35 |
| Jan 01 2014 |
16209 |
395.48 |
| Dec 25 2013 |
10739 |
395.48 |
| Dec 25 2013 |
17436 |
444.35 |
| Dec 25 2013 |
16212 |
395.48 |
| Dec 18 2013 |
10739 |
395.48 |
| Dec 18 2013 |
17436 |
444.35 |
| Dec 18 2013 |
16212 |
395.48 |
| Dec 11 2013 |
10740 |
395.48 |
| Dec 11 2013 |
17436 |
444.35 |
| Dec 11 2013 |
16213 |
395.48 |
| Dec 04 2013 |
10741 |
395.48 |
| Dec 04 2013 |
17436 |
444.35 |
| Dec 04 2013 |
16214 |
395.48 |
| Nov 27 2013 |
10741 |
395.48 |
| Nov 27 2013 |
17436 |
444.35 |
| Nov 27 2013 |
16214 |
395.48 |
| Nov 20 2013 |
10741 |
395.48 |
| Nov 20 2013 |
17436 |
444.35 |
| Nov 20 2013 |
16215 |
395.48 |
| Nov 13 2013 |
10741 |
395.48 |
| Nov 13 2013 |
17438 |
444.35 |
| Nov 13 2013 |
16215 |
395.48 |
| Nov 06 2013 |
10741 |
395.48 |
| Nov 06 2013 |
17438 |
444.35 |
| Nov 06 2013 |
16215 |
395.48 |
| Oct 30 2013 |
10741 |
395.48 |
| Oct 30 2013 |
17436 |
444.35 |
| Oct 30 2013 |
16214 |
395.48 |
| Oct 23 2013 |
10736 |
395.48 |
| Oct 23 2013 |
17437 |
444.35 |
| Oct 23 2013 |
16211 |
395.48 |
| Oct 16 2013 |
10765 |
395.48 |
| Oct 16 2013 |
17404 |
444.35 |
| Oct 16 2013 |
16208 |
395.48 |
| Oct 09 2013 |
10658 |
395.48 |
| Oct 09 2013 |
17408 |
444.35 |
| Oct 09 2013 |
16124 |
395.48 |
| Oct 02 2013 |
10679 |
395.48 |
| Oct 02 2013 |
17398 |
444.35 |
| Oct 02 2013 |
16140 |
395.48 |
| Sep 25 2013 |
10647 |
395.48 |
| Sep 25 2013 |
17312 |
444.35 |
| Sep 25 2013 |
16093 |
395.48 |
| Sep 18 2013 |
10562 |
395.48 |
| Sep 18 2013 |
17217 |
444.35 |
| Sep 18 2013 |
15967 |
395.48 |
| Sep 11 2013 |
10552 |
395.48 |
| Sep 11 2013 |
17123 |
444.35 |
| Sep 11 2013 |
15859 |
395.48 |
| Sep 04 2013 |
7746 |
417.83 |
| Sep 04 2013 |
10354 |
391.9 |
| Sep 04 2013 |
17103 |
444.35 |
| Sep 04 2013 |
16196 |
397.09 |
| Aug 28 2013 |
7957 |
417.83 |
| Aug 28 2013 |
10343 |
391.9 |
| Aug 28 2013 |
17068 |
444.35 |
| Aug 28 2013 |
16177 |
397.09 |
| Aug 21 2013 |
7949 |
417.83 |
| Aug 21 2013 |
11856 |
406.88 |
| Aug 21 2013 |
17147 |
444.35 |
| Aug 21 2013 |
16259 |
397.09 |
| Aug 14 2013 |
7500 |
417.83 |
| Aug 14 2013 |
11907 |
406.88 |
| Aug 14 2013 |
17232 |
444.35 |
| Aug 14 2013 |
16016 |
397.09 |
| Aug 07 2013 |
7596 |
417.83 |
| Aug 07 2013 |
12103 |
408.58 |
| Aug 07 2013 |
17453 |
444.35 |
| Aug 07 2013 |
16885 |
402.21 |
| Jul 31 2013 |
7612 |
417.83 |
| Jul 31 2013 |
11265 |
398.79 |
| Jul 31 2013 |
17601 |
444.35 |
| Jul 31 2013 |
15252 |
389 |
| Jul 24 2013 |
7628 |
417.83 |
| Jul 24 2013 |
11173 |
398.79 |
| Jul 24 2013 |
17760 |
444.35 |
| Jul 24 2013 |
15332 |
389 |
| Jul 17 2013 |
7540 |
417.83 |
| Jul 17 2013 |
11211 |
398.79 |
| Jul 17 2013 |
17843 |
444.35 |
| Jul 17 2013 |
15358 |
389 |
| Jul 10 2013 |
7714 |
417.83 |
| Jul 10 2013 |
11260 |
398.79 |
| Jul 10 2013 |
18011 |
444.35 |
| Jul 10 2013 |
15521 |
389 |
| Jul 03 2013 |
7611 |
417.83 |
| Jul 03 2013 |
11277 |
398.79 |
| Jul 03 2013 |
18166 |
444.35 |
| Jul 03 2013 |
15507 |
389 |
| Jun 26 2013 |
7482 |
417.83 |
| Jun 26 2013 |
11251 |
398.79 |
| Jun 26 2013 |
18449 |
444.35 |
| Jun 26 2013 |
15683 |
389 |
| Jun 19 2013 |
7270 |
417.83 |
| Jun 19 2013 |
11396 |
398.79 |
| Jun 19 2013 |
18640 |
444.35 |
| Jun 19 2013 |
15655 |
389 |
| Jun 12 2013 |
7525 |
417.83 |
| Jun 12 2013 |
11460 |
398.79 |
| Jun 12 2013 |
18707 |
444.35 |
| Jun 12 2013 |
15848 |
389 |
| Jun 05 2013 |
7202 |
417.83 |
| Jun 05 2013 |
11143 |
396.13 |
| Jun 05 2013 |
18456 |
444.35 |
| Jun 05 2013 |
16207 |
392.26 |
| May 29 2013 |
7157 |
417.83 |
| May 29 2013 |
11901 |
404.2 |
| May 29 2013 |
18501 |
444.35 |
| May 29 2013 |
18849 |
410.47 |
| May 22 2013 |
7185 |
417.83 |
| May 22 2013 |
12128 |
404.2 |
| May 22 2013 |
18808 |
444.35 |
| May 22 2013 |
19187 |
410.47 |
| May 15 2013 |
7044 |
417.83 |
| May 15 2013 |
12133 |
404.2 |
| May 15 2013 |
18887 |
444.35 |
| May 15 2013 |
19182 |
410.47 |
| May 08 2013 |
6806 |
417.83 |
| May 08 2013 |
12136 |
404.2 |
| May 08 2013 |
18802 |
444.35 |
| May 08 2013 |
19135 |
410.47 |
| May 01 2013 |
6921 |
417.83 |
| May 01 2013 |
13341 |
413.23 |
| May 01 2013 |
18935 |
444.35 |
| May 01 2013 |
21712 |
426.6 |
| Apr 24 2013 |
6848 |
417.83 |
| Apr 24 2013 |
13009 |
413.23 |
| Apr 24 2013 |
21001 |
462.96 |
| Apr 24 2013 |
21610 |
426.81 |
| Apr 17 2013 |
6991 |
417.83 |
| Apr 17 2013 |
13060 |
413.23 |
| Apr 17 2013 |
20975 |
462.96 |
| Apr 17 2013 |
21643 |
426.81 |
| Apr 10 2013 |
6959 |
417.83 |
| Apr 10 2013 |
12993 |
413.23 |
| Apr 10 2013 |
20623 |
462.96 |
| Apr 10 2013 |
21530 |
426.81 |
| Apr 03 2013 |
6907 |
417.83 |
| Apr 03 2013 |
12982 |
413.23 |
| Apr 03 2013 |
20443 |
462.96 |
| Apr 03 2013 |
21465 |
426.81 |
| Mar 27 2013 |
7038 |
417.83 |
| Mar 27 2013 |
13284 |
413.23 |
| Mar 27 2013 |
19767 |
414.76 |
| Mar 20 2013 |
6586 |
417.83 |
| Mar 20 2013 |
13239 |
413.23 |
| Mar 20 2013 |
19717 |
414.76 |
| Mar 13 2013 |
5024 |
417.83 |
| Mar 13 2013 |
9957 |
413.23 |
| Mar 13 2013 |
19677 |
414.76 |
| Oct 19 2012 |
6234 |
417.83 |
| Oct 19 2012 |
12460 |
413.23 |
| Oct 19 2012 |
18520 |
414.76 |
| Sep 23 2012 |
6153 |
417.83 |
| Sep 23 2012 |
12332 |
413.23 |
| Sep 23 2012 |
18410 |
414.76 |
| Aug 31 2012 |
11864 |
413.23 |
| Aug 31 2012 |
17810 |
413.23 |
| Aug 24 2012 |
7374 |
359.66 |
| Aug 24 2012 |
10878 |
359.66 |
| Aug 10 2012 |
7206 |
359.66 |
| Aug 10 2012 |
10712 |
359.66 |
