| Apr 18 2024 |
12136 |
606.98 |
| Apr 18 2024 |
8156 |
459.51 |
| Apr 18 2024 |
12497 |
459.51 |
| Apr 17 2024 |
12087 |
606.98 |
| Apr 17 2024 |
8114 |
459.51 |
| Apr 17 2024 |
12437 |
459.51 |
| Apr 10 2024 |
12181 |
606.98 |
| Apr 10 2024 |
8117 |
459.51 |
| Apr 10 2024 |
12418 |
459.51 |
| Apr 03 2024 |
11938 |
606.98 |
| Apr 03 2024 |
8091 |
459.51 |
| Apr 03 2024 |
12431 |
459.51 |
| Mar 27 2024 |
12020 |
606.98 |
| Mar 27 2024 |
8058 |
459.51 |
| Mar 27 2024 |
12466 |
459.51 |
| Mar 21 2024 |
12101 |
606.98 |
| Mar 21 2024 |
8090 |
459.51 |
| Mar 21 2024 |
12497 |
459.51 |
| Mar 14 2024 |
12003 |
606.98 |
| Mar 14 2024 |
8061 |
459.51 |
| Mar 14 2024 |
12371 |
459.51 |
| Mar 07 2024 |
12048 |
606.98 |
| Mar 07 2024 |
8112 |
459.51 |
| Mar 07 2024 |
12401 |
459.51 |
| Feb 29 2024 |
12108 |
606.98 |
| Feb 29 2024 |
8118 |
459.51 |
| Feb 29 2024 |
12490 |
459.51 |
| Feb 22 2024 |
12069 |
606.98 |
| Feb 22 2024 |
8073 |
459.51 |
| Feb 22 2024 |
12418 |
459.51 |
| Feb 15 2024 |
11929 |
606.98 |
| Feb 15 2024 |
8095 |
459.51 |
| Feb 15 2024 |
12401 |
459.51 |
| Feb 08 2024 |
11969 |
606.98 |
| Feb 08 2024 |
8098 |
459.51 |
| Feb 08 2024 |
12350 |
459.51 |
| Feb 01 2024 |
11930 |
606.98 |
| Feb 01 2024 |
8153 |
459.51 |
| Feb 01 2024 |
12248 |
459.51 |
| Jan 25 2024 |
11856 |
606.98 |
| Jan 25 2024 |
8161 |
459.51 |
| Jan 25 2024 |
12235 |
459.51 |
| Jan 18 2024 |
11856 |
606.98 |
| Jan 18 2024 |
8164 |
459.51 |
| Jan 18 2024 |
12237 |
459.51 |
| Jan 11 2024 |
11856 |
606.98 |
| Jan 11 2024 |
9015 |
501.36 |
| Jan 11 2024 |
13625 |
498.3 |
| Jan 04 2024 |
11856 |
606.98 |
| Jan 04 2024 |
9017 |
501.36 |
| Jan 04 2024 |
13618 |
498.3 |
| Dec 28 2023 |
11856 |
606.98 |
| Dec 28 2023 |
9023 |
501.36 |
| Dec 28 2023 |
13619 |
498.3 |
| Dec 21 2023 |
11856 |
606.98 |
| Dec 21 2023 |
9023 |
501.36 |
| Dec 21 2023 |
13619 |
498.3 |
| Dec 14 2023 |
11856 |
606.98 |
| Dec 14 2023 |
8708 |
546.5 |
| Dec 14 2023 |
14591 |
561.62 |
| Dec 07 2023 |
11856 |
606.98 |
| Dec 07 2023 |
8709 |
546.5 |
| Dec 07 2023 |
14592 |
561.62 |
| Nov 30 2023 |
11849 |
606.98 |
| Nov 30 2023 |
8710 |
546.5 |
| Nov 30 2023 |
14588 |
561.62 |
| Nov 23 2023 |
11849 |
606.98 |
| Nov 23 2023 |
8710 |
546.5 |
| Nov 23 2023 |
14586 |
561.62 |
| Nov 16 2023 |
11851 |
606.98 |
| Nov 16 2023 |
8647 |
546.5 |
| Nov 16 2023 |
14573 |
561.62 |
| Nov 09 2023 |
11796 |
606.98 |
| Nov 09 2023 |
8644 |
546.5 |
| Nov 09 2023 |
14571 |
561.62 |
| Nov 02 2023 |
11784 |
606.98 |
| Nov 02 2023 |
8644 |
546.5 |
| Nov 02 2023 |
14570 |
561.62 |
| Oct 26 2023 |
11735 |
606.98 |
| Oct 26 2023 |
8647 |
546.5 |
| Oct 26 2023 |
14535 |
561.62 |
| Oct 19 2023 |
11783 |
606.98 |
| Oct 19 2023 |
8631 |
546.5 |
| Oct 19 2023 |
14476 |
561.62 |
| Oct 12 2023 |
11747 |
606.98 |
| Oct 12 2023 |
8626 |
546.5 |
| Oct 12 2023 |
14478 |
561.62 |
| Oct 05 2023 |
11631 |
606.98 |
| Oct 05 2023 |
9508 |
544.23 |
| Oct 05 2023 |
14240 |
556.78 |
| Sep 28 2023 |
11475 |
606.98 |
| Sep 28 2023 |
9511 |
544.23 |
| Sep 28 2023 |
14375 |
556.78 |
| Sep 21 2023 |
11471 |
606.98 |
| Sep 21 2023 |
9535 |
546.88 |
| Sep 21 2023 |
14249 |
543.82 |
| Sep 14 2023 |
11310 |
583.49 |
| Sep 14 2023 |
9550 |
546.88 |
| Sep 14 2023 |
14196 |
534.42 |
| Sep 07 2023 |
11538 |
583.49 |
| Sep 07 2023 |
9567 |
546.88 |
| Sep 07 2023 |
14258 |
534.42 |
| Aug 31 2023 |
11491 |
583.49 |
| Aug 31 2023 |
9657 |
546.88 |
| Aug 31 2023 |
14324 |
534.42 |
| Aug 24 2023 |
11569 |
583.49 |
| Aug 24 2023 |
9595 |
546.88 |
| Aug 24 2023 |
14178 |
534.42 |
| Aug 17 2023 |
11563 |
583.49 |
| Aug 17 2023 |
9625 |
546.88 |
| Aug 17 2023 |
14240 |
534.42 |
| Aug 10 2023 |
11544 |
583.49 |
| Aug 10 2023 |
9595 |
546.88 |
| Aug 10 2023 |
14273 |
534.42 |
| Aug 03 2023 |
11555 |
583.49 |
| Aug 03 2023 |
9555 |
546.88 |
| Aug 03 2023 |
14231 |
534.42 |
| Jul 27 2023 |
11569 |
583.49 |
| Jul 27 2023 |
8838 |
484.78 |
| Jul 27 2023 |
13109 |
484.78 |
| Jul 20 2023 |
11615 |
583.49 |
| Jul 20 2023 |
7545 |
434.78 |
| Jul 20 2023 |
13025 |
484.78 |
| Jul 13 2023 |
11641 |
583.49 |
| Jul 13 2023 |
7534 |
434.78 |
| Jul 13 2023 |
13021 |
484.78 |
| Jul 06 2023 |
11689 |
583.49 |
| Jul 06 2023 |
7542 |
434.78 |
| Jul 06 2023 |
13061 |
484.78 |
| Jun 29 2023 |
11689 |
583.49 |
| Jun 29 2023 |
7493 |
434.78 |
| Jun 29 2023 |
13029 |
484.78 |
| Jun 22 2023 |
11696 |
583.49 |
| Jun 22 2023 |
7479 |
434.78 |
| Jun 22 2023 |
12984 |
484.78 |
| Jun 15 2023 |
11387 |
583.49 |
| Jun 15 2023 |
8092 |
452.84 |
| Jun 15 2023 |
11762 |
452.84 |
| Jun 08 2023 |
11388 |
583.49 |
| Jun 08 2023 |
8094 |
452.84 |
| Jun 08 2023 |
11818 |
452.84 |
| Jun 01 2023 |
11491 |
583.49 |
| Jun 01 2023 |
7988 |
452.84 |
| Jun 01 2023 |
11824 |
452.84 |
| May 25 2023 |
11445 |
583.49 |
| May 25 2023 |
7930 |
452.84 |
| May 25 2023 |
11747 |
452.84 |
| May 18 2023 |
11548 |
583.49 |
| May 18 2023 |
7843 |
452.84 |
| May 18 2023 |
11705 |
452.84 |
| May 11 2023 |
11614 |
583.49 |
| May 11 2023 |
7824 |
452.84 |
| May 11 2023 |
11702 |
452.84 |
| May 04 2023 |
11506 |
583.49 |
| May 04 2023 |
7740 |
452.84 |
| May 04 2023 |
11526 |
452.84 |
| Apr 27 2023 |
11259 |
583.49 |
| Apr 27 2023 |
7705 |
452.84 |
| Apr 27 2023 |
11407 |
452.84 |
| Apr 20 2023 |
10720 |
560 |
| Apr 20 2023 |
7612 |
452.84 |
| Apr 20 2023 |
11328 |
452.84 |
| Apr 13 2023 |
10699 |
560 |
| Apr 13 2023 |
7574 |
452.84 |
| Apr 13 2023 |
11291 |
452.84 |
| Apr 06 2023 |
10402 |
560 |
| Apr 06 2023 |
7567 |
452.84 |
| Apr 06 2023 |
11197 |
452.84 |
| Mar 30 2023 |
10167 |
560 |
| Mar 30 2023 |
7544 |
452.84 |
| Mar 30 2023 |
11144 |
452.84 |
| Mar 23 2023 |
10218 |
560 |
| Mar 23 2023 |
7474 |
452.84 |
| Mar 23 2023 |
11089 |
452.84 |
| Mar 16 2023 |
10114 |
560 |
| Mar 16 2023 |
7454 |
452.84 |
| Mar 16 2023 |
11032 |
452.84 |
| Mar 09 2023 |
10017 |
560 |
| Mar 09 2023 |
7430 |
452.84 |
| Mar 09 2023 |
10911 |
452.84 |
| Mar 02 2023 |
9965 |
560 |
| Mar 02 2023 |
7388 |
452.84 |
| Mar 02 2023 |
10871 |
452.84 |
| Feb 23 2023 |
10042 |
560 |
| Feb 23 2023 |
7378 |
452.84 |
| Feb 23 2023 |
10876 |
452.84 |
| Feb 16 2023 |
9915 |
560 |
| Feb 16 2023 |
7314 |
452.84 |
| Feb 16 2023 |
10754 |
452.84 |
| Feb 09 2023 |
9811 |
560 |
| Feb 09 2023 |
7294 |
452.84 |
| Feb 09 2023 |
10740 |
452.84 |
| Feb 02 2023 |
9765 |
560 |
| Feb 02 2023 |
7258 |
452.84 |
| Feb 02 2023 |
10719 |
452.84 |
| Jan 26 2023 |
9679 |
560 |
| Jan 26 2023 |
7227 |
452.84 |
| Jan 26 2023 |
10695 |
452.84 |
| Jan 19 2023 |
9679 |
560 |
| Jan 19 2023 |
7210 |
452.84 |
| Jan 19 2023 |
10690 |
452.84 |
| Jan 12 2023 |
9680 |
560 |
| Jan 12 2023 |
7209 |
452.84 |
| Jan 12 2023 |
10689 |
452.84 |
| Jan 05 2023 |
9679 |
560 |
| Jan 05 2023 |
7209 |
452.84 |
| Jan 05 2023 |
10691 |
452.84 |
| Dec 29 2022 |
9680 |
560 |
| Dec 29 2022 |
7209 |
452.84 |
| Dec 29 2022 |
10691 |
452.84 |
| Dec 22 2022 |
9679 |
560 |
| Dec 22 2022 |
7209 |
452.84 |
| Dec 22 2022 |
10691 |
452.84 |
| Dec 15 2022 |
9676 |
560 |
| Dec 15 2022 |
7208 |
452.84 |
| Dec 15 2022 |
10668 |
452.84 |
| Dec 08 2022 |
9676 |
560 |
| Dec 08 2022 |
7202 |
452.84 |
| Dec 08 2022 |
10662 |
452.84 |
| Dec 01 2022 |
9676 |
560 |
| Dec 01 2022 |
7202 |
452.84 |
| Dec 01 2022 |
10662 |
452.84 |
| Nov 24 2022 |
9675 |
560 |
| Nov 24 2022 |
7202 |
452.84 |
| Nov 24 2022 |
10663 |
452.84 |
| Nov 17 2022 |
9649 |
560 |
| Nov 17 2022 |
7195 |
452.84 |
| Nov 17 2022 |
10651 |
452.84 |
| Nov 10 2022 |
9649 |
560 |
| Nov 10 2022 |
7195 |
452.84 |
| Nov 10 2022 |
10652 |
452.84 |
| Nov 03 2022 |
9634 |
560 |
| Nov 03 2022 |
7169 |
452.84 |
| Nov 03 2022 |
10628 |
452.84 |
| Oct 27 2022 |
9636 |
560 |
| Oct 27 2022 |
7148 |
452.84 |
| Oct 27 2022 |
10615 |
452.84 |
| Oct 20 2022 |
9676 |
560 |
| Oct 20 2022 |
7149 |
452.84 |
| Oct 20 2022 |
10626 |
452.84 |
| Oct 13 2022 |
9547 |
560 |
| Oct 13 2022 |
7149 |
452.84 |
| Oct 13 2022 |
10599 |
452.84 |
| Oct 06 2022 |
9488 |
560 |
| Oct 06 2022 |
7154 |
452.84 |
| Oct 06 2022 |
10601 |
452.84 |
| Sep 29 2022 |
9464 |
560 |
| Sep 29 2022 |
7171 |
452.84 |
| Sep 29 2022 |
10606 |
452.84 |
| Sep 22 2022 |
9412 |
560 |
| Sep 22 2022 |
7164 |
452.84 |
| Sep 22 2022 |
10596 |
452.84 |
| Sep 15 2022 |
9395 |
560 |
| Sep 15 2022 |
7163 |
452.84 |
| Sep 15 2022 |
10587 |
452.84 |
| Sep 08 2022 |
9550 |
560 |
| Sep 08 2022 |
7096 |
452.84 |
| Sep 08 2022 |
10553 |
452.84 |
| Sep 01 2022 |
9512 |
560 |
| Sep 01 2022 |
7000 |
452.84 |
| Sep 01 2022 |
10431 |
452.84 |
| Aug 25 2022 |
9513 |
560 |
| Aug 25 2022 |
6930 |
452.84 |
| Aug 25 2022 |
10354 |
452.84 |
| Aug 18 2022 |
9506 |
560 |
| Aug 18 2022 |
6893 |
452.84 |
| Aug 18 2022 |
10293 |
452.84 |
| Aug 11 2022 |
9505 |
560 |
| Aug 11 2022 |
6780 |
452.84 |
| Aug 11 2022 |
10210 |
452.84 |
| Aug 04 2022 |
9490 |
560 |
| Aug 04 2022 |
6769 |
452.84 |
| Aug 04 2022 |
10180 |
452.84 |
| Jul 28 2022 |
9402 |
560 |
| Jul 28 2022 |
6651 |
452.84 |
| Jul 28 2022 |
10047 |
452.84 |
| Jul 21 2022 |
9285 |
560 |
| Jul 21 2022 |
6541 |
452.84 |
| Jul 21 2022 |
9951 |
452.84 |
| Jul 14 2022 |
9286 |
560 |
| Jul 14 2022 |
6522 |
452.84 |
| Jul 14 2022 |
9930 |
452.84 |
| Jul 07 2022 |
9233 |
560 |
| Jul 07 2022 |
6465 |
452.84 |
| Jul 07 2022 |
9841 |
452.84 |
| Jun 30 2022 |
9207 |
560 |
| Jun 30 2022 |
6437 |
452.84 |
| Jun 30 2022 |
9816 |
452.84 |
| Jun 23 2022 |
9196 |
560 |
| Jun 23 2022 |
6394 |
452.84 |
| Jun 23 2022 |
9791 |
452.84 |
| Jun 16 2022 |
9103 |
560 |
| Jun 16 2022 |
6149 |
452.84 |
| Jun 16 2022 |
9582 |
452.84 |
| Jun 09 2022 |
8975 |
560 |
| Jun 09 2022 |
6063 |
452.84 |
| Jun 09 2022 |
9434 |
452.84 |
| Jun 02 2022 |
8861 |
560 |
| Jun 02 2022 |
5834 |
452.84 |
| Jun 02 2022 |
9181 |
452.84 |
| May 26 2022 |
8816 |
560 |
| May 26 2022 |
5746 |
452.84 |
| May 26 2022 |
9031 |
452.84 |
| May 19 2022 |
8735 |
560 |
| May 19 2022 |
5557 |
452.84 |
| May 19 2022 |
8757 |
452.84 |
| May 12 2022 |
8708 |
560 |
| May 12 2022 |
5482 |
452.84 |
| May 12 2022 |
8673 |
452.84 |
| May 05 2022 |
8490 |
560 |
| May 05 2022 |
5317 |
452.84 |
| May 05 2022 |
8439 |
452.84 |
| Apr 28 2022 |
8560 |
560 |
| Apr 28 2022 |
5162 |
452.84 |
| Apr 28 2022 |
8245 |
452.84 |
| Apr 21 2022 |
8095 |
560 |
| Apr 21 2022 |
4963 |
452.84 |
| Apr 21 2022 |
7955 |
452.84 |
| Apr 14 2022 |
7989 |
560 |
| Apr 14 2022 |
4893 |
452.84 |
| Apr 14 2022 |
7802 |
452.84 |
| Apr 07 2022 |
7892 |
560 |
| Apr 07 2022 |
4819 |
452.84 |
| Apr 07 2022 |
7689 |
452.84 |
| Mar 31 2022 |
7883 |
560 |
| Mar 31 2022 |
4797 |
452.84 |
| Mar 31 2022 |
7645 |
452.84 |
| Mar 24 2022 |
7601 |
560 |
| Mar 24 2022 |
4673 |
452.84 |
| Mar 24 2022 |
7434 |
452.84 |
| Mar 17 2022 |
7588 |
560 |
| Mar 17 2022 |
4614 |
452.84 |
| Mar 17 2022 |
7373 |
452.84 |
| Mar 10 2022 |
7544 |
560 |
| Mar 10 2022 |
4597 |
452.84 |
| Mar 10 2022 |
7241 |
452.84 |
| Mar 03 2022 |
7765 |
560 |
| Mar 03 2022 |
4631 |
452.84 |
| Mar 03 2022 |
7348 |
452.84 |
| Feb 24 2022 |
7587 |
560 |
| Feb 24 2022 |
4612 |
452.84 |
| Feb 24 2022 |
7278 |
452.84 |
| Feb 17 2022 |
7228 |
560 |
| Feb 17 2022 |
4440 |
457.36 |
| Feb 17 2022 |
7018 |
457.36 |
| Feb 10 2022 |
7359 |
560 |
| Feb 10 2022 |
4509 |
457.36 |
| Feb 10 2022 |
7228 |
457.36 |
| Feb 03 2022 |
7517 |
560 |
| Feb 03 2022 |
4592 |
457.36 |
| Feb 03 2022 |
7342 |
457.36 |
| Jan 27 2022 |
7577 |
560 |
| Jan 27 2022 |
4638 |
457.36 |
| Jan 27 2022 |
7407 |
457.36 |
| Jan 20 2022 |
7636 |
560 |
| Jan 20 2022 |
4691 |
457.36 |
| Jan 20 2022 |
7474 |
457.36 |
| Jan 13 2022 |
7637 |
560 |
| Jan 13 2022 |
4755 |
457.36 |
| Jan 13 2022 |
7511 |
457.36 |
| Jan 06 2022 |
7636 |
560 |
| Jan 06 2022 |
4755 |
457.36 |
| Jan 06 2022 |
7511 |
457.36 |
| Dec 30 2021 |
7648 |
560 |
| Dec 30 2021 |
4765 |
457.36 |
| Dec 30 2021 |
7515 |
457.36 |
| Dec 23 2021 |
7648 |
560 |
| Dec 23 2021 |
4765 |
457.36 |
| Dec 23 2021 |
7515 |
457.36 |
| Dec 16 2021 |
7648 |
560 |
| Dec 16 2021 |
4765 |
457.36 |
| Dec 16 2021 |
7515 |
457.36 |
| Dec 09 2021 |
7647 |
560 |
| Dec 09 2021 |
4765 |
457.36 |
| Dec 09 2021 |
7515 |
457.36 |
| Dec 02 2021 |
7648 |
560 |
| Dec 02 2021 |
4774 |
457.36 |
| Dec 02 2021 |
7519 |
457.36 |
| Nov 25 2021 |
7648 |
560 |
| Nov 25 2021 |
4774 |
457.36 |
| Nov 25 2021 |
7519 |
457.36 |
| Nov 18 2021 |
7648 |
560 |
| Nov 18 2021 |
4774 |
457.36 |
| Nov 18 2021 |
7519 |
457.36 |
| Nov 11 2021 |
7648 |
560 |
| Nov 11 2021 |
4774 |
457.36 |
| Nov 11 2021 |
7519 |
457.36 |
| Nov 04 2021 |
7650 |
560 |
| Nov 04 2021 |
4774 |
457.36 |
| Nov 04 2021 |
7535 |
457.36 |
| Oct 28 2021 |
7649 |
560 |
| Oct 28 2021 |
4774 |
457.36 |
| Oct 28 2021 |
7535 |
457.36 |
| Oct 21 2021 |
7649 |
560 |
| Oct 21 2021 |
4774 |
457.36 |
| Oct 21 2021 |
7535 |
457.36 |
| Oct 14 2021 |
7666 |
560 |
| Oct 14 2021 |
4774 |
457.36 |
| Oct 14 2021 |
7547 |
457.36 |
| Oct 07 2021 |
7694 |
560 |
| Oct 07 2021 |
4777 |
457.36 |
| Oct 07 2021 |
7551 |
457.36 |
| Sep 30 2021 |
7724 |
560 |
| Sep 30 2021 |
4725 |
457.36 |
| Sep 30 2021 |
7502 |
457.36 |
| Sep 23 2021 |
7765 |
560 |
| Sep 23 2021 |
5004 |
486.2 |
| Sep 23 2021 |
7378 |
457.86 |
| Sep 16 2021 |
4950 |
486.2 |
| Sep 16 2021 |
8047 |
486.2 |
| Sep 09 2021 |
4945 |
486.2 |
| Sep 09 2021 |
8068 |
486.2 |
| Sep 02 2021 |
3519 |
432.32 |
| Sep 02 2021 |
4534 |
432.32 |
| Aug 26 2021 |
3513 |
432.32 |
| Aug 26 2021 |
4452 |
432.32 |
| Aug 19 2021 |
3549 |
432.32 |
| Aug 19 2021 |
4514 |
432.32 |
| Aug 12 2021 |
3533 |
432.32 |
| Aug 12 2021 |
4526 |
432.32 |
| Aug 05 2021 |
3523 |
432.32 |
| Aug 05 2021 |
4501 |
432.32 |
| Jul 29 2021 |
3369 |
430 |
| Jul 29 2021 |
4413 |
430 |
| Jun 24 2021 |
8343 |
558.6 |
| Jun 24 2021 |
11319 |
558.6 |
| Jun 17 2021 |
6829 |
517.37 |
| Jun 17 2021 |
9277 |
517.37 |
| Jun 10 2021 |
5782 |
522.73 |
| Jun 10 2021 |
9601 |
522.73 |
| Jun 03 2021 |
9679 |
522.73 |
| May 27 2021 |
6255 |
522.73 |
| May 27 2021 |
9965 |
522.73 |
| May 07 2021 |
21034 |
522.73 |
| Jun 26 2020 |
11615 |
558.6 |
| Jun 26 2020 |
16121 |
558.6 |
| Jun 19 2020 |
10326 |
517.37 |
| Jun 19 2020 |
14324 |
517.37 |
| Jun 12 2020 |
10959 |
522.73 |
| Jun 12 2020 |
15242 |
522.73 |
| Jun 05 2020 |
11483 |
522.73 |
| Jun 05 2020 |
15768 |
522.73 |
| May 29 2020 |
11900 |
522.73 |
| May 29 2020 |
16260 |
522.73 |
| May 22 2020 |
12376 |
522.73 |
| May 22 2020 |
16741 |
522.73 |
| May 15 2020 |
12656 |
522.73 |
| May 15 2020 |
17265 |
522.73 |
| May 08 2020 |
12956 |
522.73 |
| May 08 2020 |
17694 |
522.73 |
| May 01 2020 |
14186 |
565.3 |
| May 01 2020 |
13889 |
527.64 |
| May 01 2020 |
18861 |
527.64 |
| Apr 24 2020 |
14824 |
565.3 |
| Apr 24 2020 |
14379 |
527.64 |
| Apr 24 2020 |
20191 |
527.64 |
| Apr 17 2020 |
15329 |
565.3 |
| Apr 17 2020 |
14485 |
527.64 |
| Apr 17 2020 |
20599 |
527.64 |
| Apr 10 2020 |
15816 |
565.3 |
| Apr 10 2020 |
14814 |
527.64 |
| Apr 10 2020 |
21054 |
527.64 |
| Apr 03 2020 |
16414 |
565.3 |
| Apr 03 2020 |
15158 |
527.64 |
| Apr 03 2020 |
21582 |
527.64 |
| Mar 27 2020 |
17052 |
565.3 |
| Mar 27 2020 |
15530 |
527.64 |
| Mar 27 2020 |
22164 |
527.64 |
| Mar 20 2020 |
17409 |
565.3 |
| Mar 20 2020 |
15762 |
527.64 |
| Mar 20 2020 |
22478 |
527.64 |
| Mar 13 2020 |
17758 |
565.3 |
| Mar 13 2020 |
15881 |
527.64 |
| Mar 13 2020 |
22773 |
527.64 |
| Mar 06 2020 |
18106 |
565.3 |
| Mar 06 2020 |
16003 |
527.64 |
| Mar 06 2020 |
23008 |
527.64 |
| Feb 28 2020 |
18135 |
565.3 |
| Feb 28 2020 |
15994 |
527.64 |
| Feb 28 2020 |
22992 |
527.64 |
| Feb 21 2020 |
17867 |
565.3 |
| Feb 21 2020 |
15837 |
527.64 |
| Feb 21 2020 |
22799 |
527.64 |
| Feb 14 2020 |
17957 |
565.3 |
| Feb 14 2020 |
15881 |
527.64 |
| Feb 14 2020 |
22857 |
527.64 |
| Feb 07 2020 |
17889 |
565.3 |
| Feb 07 2020 |
15776 |
527.64 |
| Feb 07 2020 |
22691 |
527.64 |
| Jan 31 2020 |
17979 |
565.3 |
| Jan 31 2020 |
15816 |
527.64 |
| Jan 31 2020 |
22755 |
527.64 |
| Jan 24 2020 |
18015 |
565.3 |
| Jan 24 2020 |
15856 |
527.64 |
| Jan 24 2020 |
22789 |
527.64 |
| Jan 17 2020 |
18040 |
565.3 |
| Jan 17 2020 |
15704 |
527.64 |
| Jan 17 2020 |
22665 |
527.64 |
| Jan 10 2020 |
18040 |
565.3 |
| Jan 10 2020 |
15701 |
527.64 |
| Jan 10 2020 |
22663 |
527.64 |
| Jan 03 2020 |
18042 |
565.3 |
| Jan 03 2020 |
15710 |
527.64 |
| Jan 03 2020 |
22673 |
527.64 |
| Dec 27 2019 |
18042 |
565.3 |
| Dec 27 2019 |
15700 |
527.64 |
| Dec 27 2019 |
22668 |
527.64 |
| Dec 20 2019 |
18042 |
565.3 |
| Dec 20 2019 |
15700 |
527.64 |
| Dec 20 2019 |
22668 |
527.64 |
| Dec 13 2019 |
18043 |
565.3 |
| Dec 13 2019 |
15701 |
527.64 |
| Dec 13 2019 |
22669 |
527.64 |
| Dec 06 2019 |
18043 |
565.3 |
| Dec 06 2019 |
15694 |
527.64 |
| Dec 06 2019 |
22659 |
527.64 |
| Nov 29 2019 |
18043 |
565.3 |
| Nov 29 2019 |
15644 |
527.64 |
| Nov 29 2019 |
22635 |
527.64 |
| Nov 22 2019 |
18043 |
565.3 |
| Nov 22 2019 |
15644 |
527.64 |
| Nov 22 2019 |
22635 |
527.64 |
| Nov 15 2019 |
18043 |
565.3 |
| Nov 15 2019 |
15645 |
527.64 |
| Nov 15 2019 |
22640 |
527.64 |
| Nov 08 2019 |
17970 |
565.3 |
| Nov 08 2019 |
15657 |
527.64 |
| Nov 08 2019 |
22555 |
527.64 |
| Nov 01 2019 |
17583 |
565.3 |
| Nov 01 2019 |
15648 |
527.64 |
| Nov 01 2019 |
22251 |
527.64 |
| Oct 25 2019 |
17583 |
565.3 |
| Oct 25 2019 |
15666 |
527.64 |
| Oct 25 2019 |
22268 |
527.64 |
| Oct 18 2019 |
17675 |
565.3 |
| Oct 18 2019 |
15666 |
527.64 |
| Oct 18 2019 |
22321 |
527.64 |
| Oct 11 2019 |
17613 |
565.3 |
| Oct 11 2019 |
15668 |
527.64 |
| Oct 11 2019 |
22275 |
527.64 |
| Oct 04 2019 |
17572 |
565.3 |
| Oct 04 2019 |
15694 |
527.64 |
| Oct 04 2019 |
22232 |
527.64 |
| Sep 27 2019 |
17575 |
565.3 |
| Sep 27 2019 |
15693 |
527.64 |
| Sep 27 2019 |
22359 |
527.64 |
| Sep 20 2019 |
17504 |
565.3 |
| Sep 20 2019 |
15707 |
527.64 |
| Sep 20 2019 |
22329 |
527.64 |
| Sep 13 2019 |
17618 |
565.3 |
| Sep 13 2019 |
15704 |
527.64 |
| Sep 13 2019 |
22373 |
527.64 |
| Sep 06 2019 |
18014 |
565.3 |
| Sep 06 2019 |
15722 |
527.64 |
| Sep 06 2019 |
22782 |
527.64 |
| Aug 30 2019 |
18110 |
565.3 |
| Aug 30 2019 |
15898 |
527.64 |
| Aug 30 2019 |
22940 |
527.64 |
| Aug 23 2019 |
18347 |
565.3 |
| Aug 23 2019 |
16029 |
527.64 |
| Aug 23 2019 |
23212 |
527.64 |
| Aug 16 2019 |
18228 |
565.3 |
| Aug 16 2019 |
17558 |
552.96 |
| Aug 16 2019 |
25610 |
557.07 |
| Aug 09 2019 |
18304 |
565.3 |
| Aug 09 2019 |
17626 |
552.96 |
| Aug 09 2019 |
25724 |
557.07 |
| Aug 02 2019 |
18479 |
565.3 |
| Aug 02 2019 |
17778 |
552.96 |
| Aug 02 2019 |
25913 |
557.07 |
| Jul 26 2019 |
18449 |
565.3 |
| Jul 26 2019 |
17887 |
552.96 |
| Jul 26 2019 |
26032 |
557.07 |
| Jul 19 2019 |
18743 |
565.3 |
| Jul 19 2019 |
17961 |
552.96 |
| Jul 19 2019 |
26249 |
557.07 |
| Jul 12 2019 |
18663 |
565.3 |
| Jul 12 2019 |
18099 |
552.96 |
| Jul 12 2019 |
26305 |
557.07 |
| Jul 05 2019 |
18901 |
565.3 |
| Jul 05 2019 |
18551 |
552.96 |
| Jul 05 2019 |
26787 |
557.07 |
| Jun 28 2019 |
19015 |
565.3 |
| Jun 28 2019 |
18798 |
553.98 |
| Jun 28 2019 |
27038 |
557.76 |
| Jun 21 2019 |
18975 |
565.3 |
| Jun 21 2019 |
18759 |
553.98 |
| Jun 21 2019 |
26846 |
557.76 |
| Jun 14 2019 |
18897 |
565.3 |
| Jun 14 2019 |
18948 |
553.98 |
| Jun 14 2019 |
26934 |
557.76 |
| Jun 07 2019 |
19040 |
565.3 |
| Jun 07 2019 |
19205 |
553.98 |
| Jun 07 2019 |
27187 |
557.76 |
| May 31 2019 |
19027 |
565.3 |
| May 31 2019 |
19113 |
553.98 |
| May 31 2019 |
27085 |
557.76 |
| May 24 2019 |
18962 |
565.3 |
| May 24 2019 |
17054 |
522.53 |
| May 24 2019 |
25002 |
533.22 |
| May 17 2019 |
19004 |
565.3 |
| May 17 2019 |
16008 |
508.84 |
| May 17 2019 |
23651 |
520.13 |
| May 10 2019 |
19155 |
565.3 |
| May 10 2019 |
15983 |
508.84 |
| May 10 2019 |
23642 |
520.13 |
| May 03 2019 |
19562 |
573.75 |
| May 03 2019 |
14890 |
496.02 |
| May 03 2019 |
23191 |
515.45 |
| Apr 26 2019 |
19736 |
573.75 |
| Apr 26 2019 |
14868 |
496.02 |
| Apr 26 2019 |
22614 |
515.45 |
| Apr 19 2019 |
19744 |
573.75 |
| Apr 19 2019 |
15024 |
496.02 |
| Apr 19 2019 |
22575 |
515.45 |
| Apr 18 2019 |
19755 |
573.75 |
| Apr 18 2019 |
15041 |
496.02 |
| Apr 12 2019 |
19779 |
573.75 |
| Apr 12 2019 |
15207 |
496.02 |
| Apr 12 2019 |
22678 |
515.45 |
| Apr 05 2019 |
19034 |
573.75 |
| Apr 05 2019 |
14929 |
496.02 |
| Apr 05 2019 |
22090 |
515.45 |
| Mar 29 2019 |
18860 |
573.75 |
| Mar 29 2019 |
14723 |
496.02 |
| Mar 29 2019 |
21879 |
515.45 |
| Mar 22 2019 |
18443 |
573.75 |
| Mar 22 2019 |
14490 |
496.02 |
| Mar 22 2019 |
21567 |
515.45 |
| Mar 15 2019 |
8682 |
548.16 |
| Mar 15 2019 |
18135 |
564.36 |
| Mar 15 2019 |
15096 |
504.23 |
| Mar 15 2019 |
21456 |
514.99 |
| Mar 08 2019 |
8324 |
548.16 |
| Mar 08 2019 |
17815 |
564.36 |
| Mar 08 2019 |
14992 |
504.23 |
| Mar 08 2019 |
21160 |
514.99 |
| Mar 01 2019 |
8521 |
548.16 |
| Mar 01 2019 |
17955 |
564.36 |
| Mar 01 2019 |
15011 |
504.23 |
| Mar 01 2019 |
21244 |
514.99 |
| Feb 22 2019 |
8543 |
548.16 |
| Feb 22 2019 |
18056 |
564.36 |
| Feb 22 2019 |
15031 |
504.23 |
| Feb 22 2019 |
21335 |
514.99 |
| Feb 15 2019 |
8517 |
548.16 |
| Feb 15 2019 |
17869 |
564.36 |
| Feb 15 2019 |
14947 |
504.23 |
| Feb 15 2019 |
21098 |
514.99 |
| Feb 08 2019 |
8707 |
548.16 |
| Feb 08 2019 |
17809 |
564.36 |
| Feb 08 2019 |
14772 |
504.23 |
| Feb 08 2019 |
20880 |
514.99 |
| Feb 01 2019 |
8733 |
548.16 |
| Feb 01 2019 |
17803 |
564.36 |
| Feb 01 2019 |
14796 |
504.23 |
| Feb 01 2019 |
20892 |
514.99 |
| Jan 25 2019 |
8733 |
548.16 |
| Jan 25 2019 |
17848 |
564.36 |
| Jan 25 2019 |
14802 |
504.23 |
| Jan 25 2019 |
20914 |
514.99 |
| Jan 18 2019 |
8773 |
548.16 |
| Jan 18 2019 |
17926 |
564.36 |
| Jan 18 2019 |
14825 |
504.23 |
| Jan 18 2019 |
20943 |
514.99 |
| Jan 11 2019 |
8773 |
548.16 |
| Jan 11 2019 |
17926 |
564.36 |
| Jan 11 2019 |
14806 |
504.23 |
| Jan 11 2019 |
20923 |
514.99 |
| Jan 04 2019 |
8773 |
548.16 |
| Jan 04 2019 |
17927 |
564.36 |
| Jan 04 2019 |
14822 |
504.23 |
| Jan 04 2019 |
20936 |
514.99 |
| Dec 28 2018 |
8772 |
548.16 |
| Dec 28 2018 |
17927 |
564.36 |
| Dec 28 2018 |
14822 |
504.23 |
| Dec 28 2018 |
20936 |
514.99 |
| Dec 21 2018 |
8772 |
548.16 |
| Dec 21 2018 |
17927 |
564.36 |
| Dec 21 2018 |
14822 |
504.23 |
| Dec 21 2018 |
20936 |
514.99 |
| Dec 14 2018 |
8772 |
548.16 |
| Dec 14 2018 |
17927 |
564.36 |
| Dec 14 2018 |
14822 |
504.23 |
| Dec 14 2018 |
20936 |
514.99 |
| Dec 07 2018 |
8737 |
548.16 |
| Dec 07 2018 |
17927 |
564.36 |
| Dec 07 2018 |
14811 |
504.23 |
| Dec 07 2018 |
20927 |
514.99 |
| Nov 30 2018 |
8737 |
548.16 |
| Nov 30 2018 |
17927 |
564.36 |
| Nov 30 2018 |
14811 |
504.23 |
| Nov 30 2018 |
20927 |
514.99 |
| Nov 23 2018 |
8743 |
548.16 |
| Nov 23 2018 |
17927 |
564.36 |
| Nov 23 2018 |
14811 |
504.23 |
| Nov 23 2018 |
20927 |
514.99 |
| Nov 16 2018 |
8743 |
548.16 |
| Nov 16 2018 |
17927 |
564.36 |
| Nov 16 2018 |
14811 |
504.23 |
| Nov 16 2018 |
20927 |
514.99 |
| Nov 09 2018 |
8743 |
548.16 |
| Nov 09 2018 |
17928 |
564.36 |
| Nov 09 2018 |
14811 |
504.23 |
| Nov 09 2018 |
20928 |
514.99 |
| Nov 02 2018 |
8743 |
548.16 |
| Nov 02 2018 |
17928 |
564.36 |
| Nov 02 2018 |
14811 |
504.23 |
| Nov 02 2018 |
20893 |
514.99 |
| Oct 26 2018 |
8743 |
548.16 |
| Oct 26 2018 |
17918 |
564.36 |
| Oct 26 2018 |
14811 |
504.23 |
| Oct 26 2018 |
20886 |
514.99 |
| Oct 19 2018 |
8743 |
548.16 |
| Oct 19 2018 |
17956 |
564.36 |
| Oct 19 2018 |
14811 |
504.23 |
| Oct 19 2018 |
20911 |
514.99 |
| Oct 12 2018 |
8719 |
548.16 |
| Oct 12 2018 |
17880 |
564.36 |
| Oct 12 2018 |
14784 |
504.23 |
| Oct 12 2018 |
20858 |
514.99 |
| Oct 05 2018 |
8719 |
548.16 |
| Oct 05 2018 |
17897 |
564.36 |
| Oct 05 2018 |
14747 |
504.23 |
| Oct 05 2018 |
20989 |
514.99 |
| Sep 28 2018 |
8725 |
548.16 |
| Sep 28 2018 |
17469 |
564.36 |
| Sep 28 2018 |
14758 |
504.23 |
| Sep 28 2018 |
20494 |
514.99 |
| Sep 21 2018 |
8630 |
548.16 |
| Sep 21 2018 |
17415 |
564.36 |
| Sep 21 2018 |
14719 |
504.23 |
| Sep 21 2018 |
20459 |
514.99 |
| Sep 14 2018 |
8828 |
548.16 |
| Sep 14 2018 |
17485 |
564.36 |
| Sep 14 2018 |
14792 |
504.23 |
| Sep 14 2018 |
20524 |
514.99 |
| Sep 07 2018 |
8878 |
548.16 |
| Sep 07 2018 |
17818 |
564.36 |
| Sep 07 2018 |
14925 |
504.23 |
| Sep 07 2018 |
20916 |
514.99 |
| Aug 31 2018 |
8984 |
548.16 |
| Aug 31 2018 |
17851 |
564.36 |
| Aug 31 2018 |
15027 |
504.23 |
| Aug 31 2018 |
20996 |
514.99 |
| Aug 24 2018 |
9093 |
548.16 |
| Aug 24 2018 |
17912 |
564.36 |
| Aug 24 2018 |
14891 |
504.23 |
| Aug 24 2018 |
20972 |
514.99 |
| Aug 17 2018 |
9070 |
548.16 |
| Aug 17 2018 |
17824 |
564.36 |
| Aug 17 2018 |
15160 |
504.23 |
| Aug 17 2018 |
21212 |
514.99 |
| Aug 10 2018 |
9056 |
548.16 |
| Aug 10 2018 |
17870 |
566.68 |
| Aug 10 2018 |
15150 |
504.23 |
| Aug 10 2018 |
21319 |
514.99 |
| Aug 03 2018 |
9120 |
548.16 |
| Aug 03 2018 |
18093 |
566.68 |
| Aug 03 2018 |
15296 |
504.23 |
| Aug 03 2018 |
21521 |
514.99 |
| Jul 27 2018 |
9233 |
548.16 |
| Jul 27 2018 |
18321 |
566.68 |
| Jul 27 2018 |
15318 |
504.23 |
| Jul 27 2018 |
21597 |
514.99 |
| Jul 20 2018 |
9401 |
548.16 |
| Jul 20 2018 |
18299 |
566.68 |
| Jul 20 2018 |
15519 |
504.23 |
| Jul 20 2018 |
21859 |
514.99 |
| Jul 13 2018 |
9501 |
548.16 |
| Jul 13 2018 |
18553 |
566.68 |
| Jul 13 2018 |
15288 |
504.23 |
| Jul 13 2018 |
21658 |
514.99 |
| Jul 06 2018 |
9505 |
548.16 |
| Jul 06 2018 |
18404 |
566.68 |
| Jul 06 2018 |
15284 |
504.23 |
| Jul 06 2018 |
21467 |
514.99 |
| Jun 29 2018 |
9469 |
548.16 |
| Jun 29 2018 |
18418 |
566.68 |
| Jun 29 2018 |
13684 |
485.42 |
| Jun 29 2018 |
21456 |
515.12 |
| Jun 22 2018 |
9552 |
548.16 |
| Jun 22 2018 |
18717 |
566.68 |
| Jun 22 2018 |
14354 |
489.51 |
| Jun 22 2018 |
20522 |
503.21 |
| Jun 15 2018 |
9567 |
548.16 |
| Jun 15 2018 |
18841 |
566.68 |
| Jun 15 2018 |
14307 |
489.51 |
| Jun 15 2018 |
20577 |
503.21 |
| Jun 08 2018 |
9671 |
548.16 |
| Jun 08 2018 |
18934 |
566.68 |
| Jun 08 2018 |
14471 |
489.51 |
| Jun 08 2018 |
20785 |
503.21 |
| Jun 01 2018 |
9606 |
548.16 |
| Jun 01 2018 |
19351 |
566.68 |
| Jun 01 2018 |
14584 |
489.51 |
| Jun 01 2018 |
21159 |
503.21 |
| May 25 2018 |
9628 |
548.16 |
| May 25 2018 |
19449 |
566.68 |
| May 25 2018 |
16576 |
513.36 |
| May 25 2018 |
23356 |
522.29 |
| May 18 2018 |
9516 |
548.16 |
| May 18 2018 |
19604 |
566.68 |
| May 18 2018 |
19696 |
565.31 |
| May 18 2018 |
25114 |
541 |
| May 11 2018 |
9451 |
548.16 |
| May 11 2018 |
19623 |
566.68 |
| May 11 2018 |
19593 |
565.31 |
| May 11 2018 |
25234 |
541 |
| May 04 2018 |
9519 |
548.16 |
| May 04 2018 |
19890 |
564.33 |
| May 04 2018 |
19822 |
565.31 |
| May 04 2018 |
25457 |
541 |
| Apr 27 2018 |
9613 |
548.16 |
| Apr 27 2018 |
19710 |
564.33 |
| Apr 27 2018 |
19902 |
565.31 |
| Apr 27 2018 |
25339 |
541 |
| Apr 20 2018 |
9554 |
548.16 |
| Apr 20 2018 |
19775 |
564.33 |
| Apr 20 2018 |
20115 |
565.31 |
| Apr 20 2018 |
25507 |
541 |
| Apr 13 2018 |
9356 |
548.16 |
| Apr 13 2018 |
19555 |
564.33 |
| Apr 13 2018 |
20085 |
565.31 |
| Apr 13 2018 |
25374 |
541 |
| Apr 06 2018 |
9395 |
548.16 |
| Apr 06 2018 |
19994 |
564.33 |
| Apr 06 2018 |
19962 |
565.31 |
| Apr 06 2018 |
25517 |
541 |
| Mar 30 2018 |
9337 |
548.16 |
| Mar 30 2018 |
20473 |
564.33 |
| Mar 30 2018 |
20114 |
565.31 |
| Mar 30 2018 |
25851 |
541 |
| Mar 23 2018 |
21114 |
573.64 |
| Mar 23 2018 |
20616 |
577.47 |
| Mar 23 2018 |
28628 |
576.51 |
| Mar 16 2018 |
20919 |
573.64 |
| Mar 16 2018 |
20658 |
577.47 |
| Mar 16 2018 |
28572 |
576.51 |
| Mar 09 2018 |
20781 |
573.64 |
| Mar 09 2018 |
20463 |
577.47 |
| Mar 09 2018 |
28480 |
576.51 |
| Mar 02 2018 |
20888 |
573.64 |
| Mar 02 2018 |
20718 |
577.47 |
| Mar 02 2018 |
28830 |
576.51 |
| Feb 23 2018 |
21111 |
573.64 |
| Feb 23 2018 |
20944 |
577.47 |
| Feb 23 2018 |
29056 |
576.51 |
| Feb 16 2018 |
21167 |
573.64 |
| Feb 16 2018 |
20883 |
577.47 |
| Feb 16 2018 |
29047 |
576.51 |
| Feb 09 2018 |
20908 |
573.64 |
| Feb 09 2018 |
20908 |
577.47 |
| Feb 09 2018 |
28705 |
576.51 |
| Feb 02 2018 |
20774 |
573.64 |
| Feb 02 2018 |
20850 |
577.47 |
| Feb 02 2018 |
28567 |
576.51 |
| Jan 26 2018 |
20869 |
573.64 |
| Jan 26 2018 |
20879 |
577.47 |
| Jan 26 2018 |
28612 |
576.51 |
| Jan 19 2018 |
20857 |
573.64 |
| Jan 19 2018 |
20892 |
577.47 |
| Jan 19 2018 |
28608 |
576.51 |
| Jan 12 2018 |
20894 |
573.64 |
| Jan 12 2018 |
20871 |
577.47 |
| Jan 12 2018 |
28605 |
576.51 |
| Jan 05 2018 |
20894 |
573.64 |
| Jan 05 2018 |
20908 |
577.47 |
| Jan 05 2018 |
28634 |
576.51 |
| Dec 29 2017 |
20894 |
573.64 |
| Dec 29 2017 |
20909 |
577.47 |
| Dec 29 2017 |
28634 |
576.51 |
| Dec 22 2017 |
20894 |
573.64 |
| Dec 22 2017 |
20911 |
577.47 |
| Dec 22 2017 |
28636 |
576.51 |
| Dec 15 2017 |
20894 |
573.64 |
| Dec 15 2017 |
20896 |
577.47 |
| Dec 15 2017 |
28626 |
576.51 |
| Dec 08 2017 |
20894 |
573.64 |
| Dec 08 2017 |
20896 |
577.47 |
| Dec 08 2017 |
28626 |
576.51 |
| Dec 01 2017 |
20894 |
573.64 |
| Dec 01 2017 |
20896 |
577.47 |
| Dec 01 2017 |
28626 |
576.51 |
| Nov 24 2017 |
20894 |
573.64 |
| Nov 24 2017 |
20896 |
577.47 |
| Nov 24 2017 |
28626 |
576.51 |
| Nov 17 2017 |
20895 |
573.64 |
| Nov 17 2017 |
20896 |
577.47 |
| Nov 17 2017 |
28627 |
576.51 |
| Nov 10 2017 |
20937 |
573.64 |
| Nov 10 2017 |
20896 |
577.47 |
| Nov 10 2017 |
28652 |
576.51 |
| Nov 03 2017 |
20937 |
573.64 |
| Nov 03 2017 |
20897 |
577.47 |
| Nov 03 2017 |
28653 |
576.51 |
| Oct 27 2017 |
20946 |
573.64 |
| Oct 27 2017 |
20897 |
577.47 |
| Oct 27 2017 |
28680 |
576.51 |
| Oct 20 2017 |
20825 |
573.64 |
| Oct 20 2017 |
20924 |
577.47 |
| Oct 20 2017 |
28591 |
576.51 |
| Oct 13 2017 |
20880 |
573.64 |
| Oct 13 2017 |
20924 |
577.47 |
| Oct 13 2017 |
28631 |
576.51 |
| Oct 06 2017 |
20865 |
573.64 |
| Oct 06 2017 |
20907 |
577.47 |
| Oct 06 2017 |
28616 |
576.51 |
| Sep 29 2017 |
20863 |
573.64 |
| Sep 29 2017 |
20929 |
577.47 |
| Sep 29 2017 |
28526 |
576.51 |
| Sep 22 2017 |
21189 |
573.64 |
| Sep 22 2017 |
20908 |
577.47 |
| Sep 22 2017 |
28835 |
576.51 |
| Sep 15 2017 |
21150 |
573.64 |
| Sep 15 2017 |
21001 |
577.47 |
| Sep 15 2017 |
28884 |
576.51 |
| Sep 08 2017 |
21071 |
573.64 |
| Sep 08 2017 |
21000 |
577.47 |
| Sep 08 2017 |
29006 |
576.51 |
| Sep 01 2017 |
21118 |
573.64 |
| Sep 01 2017 |
21283 |
577.47 |
| Sep 01 2017 |
29133 |
576.51 |
| Aug 25 2017 |
21492 |
573.64 |
| Aug 25 2017 |
21316 |
577.47 |
| Aug 25 2017 |
29531 |
576.51 |
| Aug 18 2017 |
21563 |
573.64 |
| Aug 18 2017 |
21351 |
577.47 |
| Aug 18 2017 |
29679 |
576.51 |
| Aug 11 2017 |
21287 |
577.47 |
| Aug 11 2017 |
29755 |
577.47 |
| Aug 04 2017 |
21461 |
577.47 |
| Aug 04 2017 |
30031 |
577.47 |
| Jul 28 2017 |
21532 |
577.47 |
| Jul 28 2017 |
30245 |
577.47 |
| Jul 21 2017 |
20419 |
550.17 |
| Jul 21 2017 |
28580 |
550.17 |
| Jul 14 2017 |
20553 |
550.17 |
| Jul 14 2017 |
28712 |
550.17 |
| Jul 07 2017 |
20597 |
550.17 |
| Jul 07 2017 |
28817 |
550.17 |
| Jun 30 2017 |
20730 |
550.17 |
| Jun 30 2017 |
28906 |
550.17 |
| Jun 23 2017 |
22647 |
566.3 |
| Jun 23 2017 |
30276 |
566.3 |
| Jun 16 2017 |
22707 |
566.3 |
| Jun 16 2017 |
30271 |
566.3 |
| Jun 09 2017 |
22791 |
566.3 |
| Jun 09 2017 |
30197 |
566.3 |
| Jun 02 2017 |
22843 |
566.3 |
| Jun 02 2017 |
30603 |
566.3 |
| May 26 2017 |
23310 |
571.94 |
| May 26 2017 |
31133 |
571.94 |
| May 19 2017 |
15323 |
468.28 |
| May 19 2017 |
20208 |
468.28 |
| May 12 2017 |
15493 |
468.28 |
| May 12 2017 |
20331 |
468.28 |
| May 05 2017 |
15458 |
468.28 |
| May 05 2017 |
20329 |
468.28 |
| Apr 28 2017 |
15229 |
468.28 |
| Apr 28 2017 |
20094 |
468.28 |
| Apr 21 2017 |
15470 |
468.28 |
| Apr 21 2017 |
20291 |
468.28 |
| Apr 14 2017 |
15516 |
468.28 |
| Apr 14 2017 |
20293 |
468.28 |
| Apr 07 2017 |
15653 |
468.28 |
| Apr 07 2017 |
20055 |
468.28 |
| Mar 31 2017 |
15993 |
468.28 |
| Mar 31 2017 |
20244 |
468.28 |
| Mar 24 2017 |
15852 |
468.28 |
| Mar 24 2017 |
19963 |
468.28 |
| Mar 17 2017 |
15943 |
468.28 |
| Mar 17 2017 |
20145 |
468.28 |
| Mar 10 2017 |
16071 |
468.28 |
| Mar 10 2017 |
20194 |
468.28 |
| Mar 03 2017 |
15983 |
468.28 |
| Mar 03 2017 |
20093 |
468.28 |
| Feb 24 2017 |
15923 |
468.28 |
| Feb 24 2017 |
20142 |
468.28 |
| Feb 17 2017 |
15739 |
468.28 |
| Feb 17 2017 |
20160 |
468.28 |
| Feb 10 2017 |
15782 |
468.28 |
| Feb 10 2017 |
20250 |
468.28 |
| Feb 03 2017 |
15779 |
468.28 |
| Feb 03 2017 |
20229 |
468.28 |
| Jan 27 2017 |
15825 |
468.28 |
| Jan 27 2017 |
20253 |
468.28 |
| Jan 20 2017 |
15803 |
468.28 |
| Jan 20 2017 |
20199 |
468.28 |
| Jan 13 2017 |
15813 |
468.28 |
| Jan 13 2017 |
20185 |
468.28 |
| Jan 06 2017 |
15812 |
468.28 |
| Jan 06 2017 |
20182 |
468.28 |
| Dec 30 2016 |
15816 |
468.28 |
| Dec 30 2016 |
20185 |
468.28 |
| Dec 23 2016 |
15816 |
468.28 |
| Dec 23 2016 |
20185 |
468.28 |
| Dec 16 2016 |
15813 |
468.28 |
| Dec 16 2016 |
20184 |
468.28 |
| Dec 09 2016 |
15815 |
468.28 |
| Dec 09 2016 |
20183 |
468.28 |
| Dec 02 2016 |
15815 |
468.28 |
| Dec 02 2016 |
20184 |
468.28 |
| Nov 25 2016 |
15811 |
468.28 |
| Nov 25 2016 |
20181 |
468.28 |
| Nov 18 2016 |
15811 |
468.28 |
| Nov 18 2016 |
20181 |
468.28 |
| Nov 11 2016 |
15811 |
468.28 |
| Nov 11 2016 |
20168 |
468.28 |
| Nov 04 2016 |
15811 |
468.28 |
| Nov 04 2016 |
20168 |
468.28 |
| Oct 28 2016 |
15812 |
468.28 |
| Oct 28 2016 |
20186 |
468.28 |
| Oct 21 2016 |
15824 |
468.28 |
| Oct 21 2016 |
20210 |
468.28 |
| Oct 14 2016 |
15787 |
468.28 |
| Oct 14 2016 |
20199 |
468.28 |
| Oct 07 2016 |
15805 |
468.28 |
| Oct 07 2016 |
20207 |
468.28 |
| Sep 30 2016 |
15846 |
468.28 |
| Sep 30 2016 |
20230 |
468.28 |
| Sep 23 2016 |
15855 |
468.28 |
| Sep 23 2016 |
20073 |
468.28 |
| Sep 16 2016 |
15937 |
468.28 |
| Sep 16 2016 |
20093 |
468.28 |
| Sep 09 2016 |
16025 |
468.28 |
| Sep 09 2016 |
20183 |
468.28 |
| Sep 02 2016 |
16200 |
468.28 |
| Sep 02 2016 |
20339 |
468.28 |
| Aug 26 2016 |
16249 |
468.28 |
| Aug 26 2016 |
20132 |
468.28 |
| Aug 19 2016 |
16288 |
468.28 |
| Aug 19 2016 |
20156 |
468.28 |
| Aug 12 2016 |
16503 |
468.28 |
| Aug 12 2016 |
21932 |
468.28 |
| Aug 05 2016 |
16432 |
468.28 |
| Aug 05 2016 |
22052 |
468.28 |
| Jul 29 2016 |
16473 |
468.28 |
| Jul 29 2016 |
22234 |
468.28 |
| Sep 02 2015 |
18015 |
482.15 |
| Sep 02 2015 |
26197 |
482.15 |
| Aug 26 2015 |
18257 |
482.15 |
| Aug 26 2015 |
26396 |
482.15 |
| Aug 19 2015 |
18329 |
482.15 |
| Aug 19 2015 |
26655 |
482.15 |
| Aug 12 2015 |
11936 |
416.83 |
| Aug 12 2015 |
17099 |
416.83 |
| Aug 05 2015 |
11910 |
416.83 |
| Aug 05 2015 |
17085 |
416.83 |
| Jul 29 2015 |
12058 |
416.83 |
| Jul 29 2015 |
17281 |
416.83 |
| Jul 22 2015 |
12032 |
416.83 |
| Jul 22 2015 |
17321 |
416.83 |
| Jul 15 2015 |
12140 |
416.83 |
| Jul 15 2015 |
17461 |
416.83 |
| Jul 08 2015 |
12846 |
423.74 |
| Jul 08 2015 |
18584 |
423.74 |
| Jul 01 2015 |
16335 |
457.01 |
| Jul 01 2015 |
23883 |
457.01 |
| Jun 24 2015 |
16393 |
457.01 |
| Jun 24 2015 |
23982 |
457.01 |
| Jun 17 2015 |
16424 |
457.01 |
| Jun 17 2015 |
24021 |
457.01 |
| Jun 10 2015 |
16443 |
457.01 |
| Jun 10 2015 |
24042 |
457.01 |
| Jun 03 2015 |
13842 |
573.78 |
| Jun 03 2015 |
16395 |
457.01 |
| Jun 03 2015 |
23700 |
453.74 |
| May 27 2015 |
13516 |
573.78 |
| May 27 2015 |
16355 |
457.01 |
| May 27 2015 |
23502 |
453.74 |
| May 20 2015 |
13500 |
573.78 |
| May 20 2015 |
13334 |
425.97 |
| May 20 2015 |
19211 |
425.97 |
| May 13 2015 |
13505 |
573.78 |
| May 13 2015 |
13291 |
425.97 |
| May 13 2015 |
19274 |
425.97 |
| May 06 2015 |
12841 |
573.78 |
| May 06 2015 |
12975 |
425.97 |
| May 06 2015 |
18940 |
425.97 |
| Apr 29 2015 |
13201 |
573.78 |
| Apr 29 2015 |
13118 |
425.97 |
| Apr 29 2015 |
19213 |
425.97 |
| Apr 22 2015 |
13465 |
573.78 |
| Apr 22 2015 |
13173 |
425.97 |
| Apr 22 2015 |
19291 |
425.97 |
| Apr 15 2015 |
13259 |
573.78 |
| Apr 15 2015 |
13107 |
425.97 |
| Apr 15 2015 |
19175 |
425.97 |
| Apr 08 2015 |
13330 |
573.78 |
| Apr 08 2015 |
13283 |
425.97 |
| Apr 08 2015 |
19251 |
425.97 |
| Apr 01 2015 |
13333 |
573.78 |
| Apr 01 2015 |
13408 |
425.97 |
| Apr 01 2015 |
19617 |
425.97 |
| Mar 25 2015 |
12079 |
532.78 |
| Mar 25 2015 |
18723 |
476.38 |
| Mar 25 2015 |
12531 |
418.48 |
| Mar 25 2015 |
17924 |
418.48 |
| Mar 18 2015 |
11347 |
532.78 |
| Mar 18 2015 |
22453 |
530.09 |
| Mar 18 2015 |
12339 |
418.48 |
| Mar 18 2015 |
17496 |
418.48 |
| Mar 11 2015 |
11851 |
532.78 |
| Mar 11 2015 |
22976 |
530.09 |
| Mar 11 2015 |
12448 |
418.48 |
| Mar 11 2015 |
18012 |
418.48 |
| Mar 04 2015 |
12084 |
532.78 |
| Mar 04 2015 |
23406 |
530.09 |
| Mar 04 2015 |
12623 |
418.48 |
| Mar 04 2015 |
18202 |
418.48 |
| Feb 25 2015 |
11965 |
532.78 |
| Feb 25 2015 |
23434 |
530.09 |
| Feb 25 2015 |
12546 |
418.48 |
| Feb 25 2015 |
18187 |
418.48 |
| Feb 18 2015 |
12071 |
532.78 |
| Feb 18 2015 |
23656 |
530.09 |
| Feb 18 2015 |
12610 |
418.48 |
| Feb 18 2015 |
18220 |
418.48 |
| Feb 11 2015 |
12194 |
532.78 |
| Feb 11 2015 |
23662 |
530.09 |
| Feb 11 2015 |
12644 |
418.48 |
| Feb 11 2015 |
18243 |
418.48 |
| Feb 04 2015 |
12235 |
532.78 |
| Feb 04 2015 |
23731 |
530.09 |
| Feb 04 2015 |
12627 |
418.48 |
| Feb 04 2015 |
18272 |
418.48 |
| Jan 28 2015 |
12235 |
532.78 |
| Jan 28 2015 |
23686 |
530.09 |
| Jan 28 2015 |
12650 |
418.48 |
| Jan 28 2015 |
18278 |
418.48 |
| Jan 21 2015 |
12267 |
532.78 |
| Jan 21 2015 |
24001 |
534.34 |
| Jan 21 2015 |
12639 |
418.48 |
| Jan 21 2015 |
18287 |
418.48 |
| Jan 14 2015 |
12267 |
532.78 |
| Jan 14 2015 |
24020 |
534.34 |
| Jan 14 2015 |
12647 |
418.48 |
| Jan 14 2015 |
18304 |
418.48 |
| Jan 07 2015 |
12267 |
532.78 |
| Jan 07 2015 |
24019 |
534.34 |
| Jan 07 2015 |
12631 |
418.48 |
| Jan 07 2015 |
18288 |
418.48 |
| Dec 31 2014 |
12337 |
532.78 |
| Dec 31 2014 |
24019 |
534.34 |
| Dec 31 2014 |
12631 |
418.48 |
| Dec 31 2014 |
18295 |
418.48 |
| Dec 24 2014 |
12337 |
532.78 |
| Dec 24 2014 |
24019 |
534.34 |
| Dec 24 2014 |
12631 |
418.48 |
| Dec 24 2014 |
18295 |
418.48 |
| Dec 17 2014 |
12337 |
532.78 |
| Dec 17 2014 |
24019 |
534.34 |
| Dec 17 2014 |
12616 |
418.48 |
| Dec 17 2014 |
18290 |
418.48 |
| Dec 10 2014 |
12337 |
532.78 |
| Dec 10 2014 |
24019 |
534.34 |
| Dec 10 2014 |
12616 |
418.48 |
| Dec 10 2014 |
18290 |
418.48 |
| Dec 03 2014 |
12338 |
532.78 |
| Dec 03 2014 |
24019 |
534.34 |
| Dec 03 2014 |
12616 |
418.48 |
| Dec 03 2014 |
18291 |
418.48 |
| Nov 26 2014 |
12338 |
532.78 |
| Nov 26 2014 |
24019 |
534.34 |
| Nov 26 2014 |
12616 |
418.48 |
| Nov 26 2014 |
18291 |
418.48 |
| Nov 19 2014 |
12336 |
532.78 |
| Nov 19 2014 |
24019 |
534.34 |
| Nov 19 2014 |
12616 |
418.48 |
| Nov 19 2014 |
18290 |
418.48 |
| Nov 12 2014 |
12336 |
532.78 |
| Nov 12 2014 |
24019 |
534.34 |
| Nov 12 2014 |
12616 |
418.48 |
| Nov 12 2014 |
18291 |
418.48 |
| Nov 05 2014 |
12336 |
532.78 |
| Nov 05 2014 |
24019 |
534.34 |
| Nov 05 2014 |
12616 |
418.48 |
| Nov 05 2014 |
18291 |
418.48 |
| Oct 29 2014 |
12336 |
532.78 |
| Oct 29 2014 |
24011 |
534.34 |
| Oct 29 2014 |
12616 |
418.48 |
| Oct 29 2014 |
18289 |
418.48 |
| Oct 22 2014 |
12302 |
532.78 |
| Oct 22 2014 |
23945 |
534.34 |
| Oct 22 2014 |
12576 |
418.48 |
| Oct 22 2014 |
18310 |
418.48 |
| Oct 15 2014 |
12290 |
532.78 |
| Oct 15 2014 |
23800 |
534.34 |
| Oct 15 2014 |
12560 |
418.48 |
| Oct 15 2014 |
18264 |
418.48 |
| Oct 08 2014 |
12281 |
532.78 |
| Oct 08 2014 |
23829 |
534.34 |
| Oct 08 2014 |
12542 |
418.48 |
| Oct 08 2014 |
18252 |
418.48 |
| Oct 01 2014 |
12309 |
532.78 |
| Oct 01 2014 |
23835 |
534.34 |
| Oct 01 2014 |
12561 |
418.48 |
| Oct 01 2014 |
18277 |
418.48 |
| Sep 24 2014 |
12267 |
532.78 |
| Sep 24 2014 |
23939 |
534.34 |
| Sep 24 2014 |
14309 |
437.13 |
| Sep 24 2014 |
21113 |
438.01 |
| Sep 17 2014 |
12201 |
532.78 |
| Sep 17 2014 |
23715 |
534.34 |
| Sep 17 2014 |
14367 |
437.13 |
| Sep 17 2014 |
21082 |
438.01 |
| Sep 10 2014 |
12264 |
532.78 |
| Sep 10 2014 |
23718 |
534.34 |
| Sep 10 2014 |
14232 |
437.13 |
| Sep 10 2014 |
21097 |
438.01 |
| Sep 03 2014 |
12265 |
532.78 |
| Sep 03 2014 |
23787 |
534.34 |
| Sep 03 2014 |
15707 |
452.5 |
| Sep 03 2014 |
23570 |
454.09 |
| Aug 27 2014 |
12067 |
532.78 |
| Aug 27 2014 |
23669 |
534.34 |
| Aug 27 2014 |
15799 |
452.5 |
| Aug 27 2014 |
23620 |
454.09 |
| Aug 20 2014 |
12049 |
532.78 |
| Aug 20 2014 |
23644 |
534.34 |
| Aug 20 2014 |
15706 |
452.5 |
| Aug 20 2014 |
23652 |
454.09 |
| Aug 13 2014 |
12012 |
532.78 |
| Aug 13 2014 |
23548 |
534.34 |
| Aug 13 2014 |
15767 |
452.5 |
| Aug 13 2014 |
23693 |
454.09 |
| Aug 06 2014 |
11923 |
532.78 |
| Aug 06 2014 |
23778 |
534.34 |
| Aug 06 2014 |
15830 |
452.5 |
| Aug 06 2014 |
23820 |
454.09 |
| Jul 30 2014 |
12085 |
532.78 |
| Jul 30 2014 |
23874 |
534.34 |
| Jul 30 2014 |
15851 |
452.5 |
| Jul 30 2014 |
23990 |
454.09 |
| Jul 23 2014 |
11868 |
532.78 |
| Jul 23 2014 |
23674 |
534.34 |
| Jul 23 2014 |
15671 |
452.5 |
| Jul 23 2014 |
23778 |
454.09 |
| Jul 16 2014 |
11988 |
532.78 |
| Jul 16 2014 |
23882 |
534.34 |
| Jul 16 2014 |
16213 |
458.35 |
| Jul 16 2014 |
24670 |
460.48 |
| Jul 09 2014 |
11703 |
532.78 |
| Jul 09 2014 |
24006 |
534.34 |
| Jul 09 2014 |
16350 |
458.35 |
| Jul 09 2014 |
24691 |
460.48 |
| Jul 02 2014 |
12016 |
532.78 |
| Jul 02 2014 |
24120 |
534.34 |
| Jul 02 2014 |
16521 |
458.35 |
| Jul 02 2014 |
24682 |
458.85 |
| Jun 25 2014 |
11826 |
532.78 |
| Jun 25 2014 |
24239 |
534.34 |
| Jun 25 2014 |
16681 |
458.35 |
| Jun 25 2014 |
24819 |
458.85 |
| Jun 18 2014 |
11736 |
532.78 |
| Jun 18 2014 |
24312 |
534.34 |
| Jun 18 2014 |
16804 |
458.35 |
| Jun 18 2014 |
24834 |
458.85 |
| Jun 11 2014 |
12101 |
532.78 |
| Jun 11 2014 |
24099 |
534.34 |
| Jun 11 2014 |
16809 |
458.35 |
| Jun 11 2014 |
24997 |
458.85 |
| Jun 04 2014 |
10898 |
491.77 |
| Jun 04 2014 |
24339 |
534.34 |
| Jun 04 2014 |
17144 |
458.35 |
| Jun 04 2014 |
25194 |
458.85 |
| May 28 2014 |
10996 |
491.77 |
| May 28 2014 |
24091 |
534.34 |
| May 28 2014 |
18333 |
471.54 |
| May 28 2014 |
26293 |
467.14 |
| May 21 2014 |
11023 |
491.77 |
| May 21 2014 |
24166 |
534.34 |
| May 21 2014 |
18445 |
471.54 |
| May 21 2014 |
26414 |
467.14 |
| May 14 2014 |
11237 |
491.77 |
| May 14 2014 |
24315 |
534.34 |
| May 14 2014 |
18535 |
471.54 |
| May 14 2014 |
26523 |
467.14 |
| May 07 2014 |
10655 |
491.77 |
| May 07 2014 |
24384 |
546.23 |
| May 07 2014 |
18274 |
471.54 |
| May 07 2014 |
26222 |
467.14 |
| Apr 30 2014 |
11188 |
491.77 |
| Apr 30 2014 |
25086 |
546.23 |
| Apr 30 2014 |
18893 |
471.54 |
| Apr 30 2014 |
26898 |
467.14 |
| Apr 23 2014 |
11539 |
491.77 |
| Apr 23 2014 |
25613 |
546.23 |
| Apr 23 2014 |
19104 |
471.54 |
| Apr 23 2014 |
27229 |
467.14 |
| Apr 16 2014 |
11327 |
491.77 |
| Apr 16 2014 |
24796 |
533.72 |
| Apr 16 2014 |
18938 |
471.54 |
| Apr 16 2014 |
26828 |
465.91 |
| Apr 09 2014 |
11366 |
491.77 |
| Apr 09 2014 |
26312 |
543.69 |
| Apr 09 2014 |
19164 |
471.54 |
| Apr 09 2014 |
27227 |
465.91 |
| Apr 02 2014 |
27614 |
566.12 |
| Apr 02 2014 |
20756 |
485.82 |
| Apr 02 2014 |
29639 |
485.82 |
| Mar 26 2014 |
27047 |
566.12 |
| Mar 26 2014 |
21179 |
485.82 |
| Mar 26 2014 |
29572 |
485.82 |
| Mar 19 2014 |
26976 |
566.12 |
| Mar 19 2014 |
21314 |
485.82 |
| Mar 19 2014 |
29547 |
485.82 |
| Mar 12 2014 |
26913 |
566.12 |
| Mar 12 2014 |
21306 |
485.82 |
| Mar 12 2014 |
29576 |
485.82 |
| Mar 05 2014 |
26329 |
566.12 |
| Mar 05 2014 |
21331 |
485.82 |
| Mar 05 2014 |
29393 |
485.82 |
| Feb 26 2014 |
26140 |
566.12 |
| Feb 26 2014 |
23433 |
509.9 |
| Feb 26 2014 |
32583 |
511.14 |
| Feb 19 2014 |
26284 |
566.12 |
| Feb 19 2014 |
23463 |
509.9 |
| Feb 19 2014 |
32578 |
511.14 |
| Feb 12 2014 |
26238 |
566.12 |
| Feb 12 2014 |
23431 |
509.9 |
| Feb 12 2014 |
32471 |
511.14 |
| Feb 05 2014 |
26274 |
566.12 |
| Feb 05 2014 |
23612 |
509.9 |
| Feb 05 2014 |
32600 |
511.14 |
| Jan 29 2014 |
26597 |
577.76 |
| Jan 29 2014 |
24876 |
523.79 |
| Jan 29 2014 |
36236 |
545.38 |
| Jan 22 2014 |
26459 |
577.76 |
| Jan 22 2014 |
27820 |
577.88 |
| Jan 22 2014 |
38554 |
577.82 |
| Jan 15 2014 |
26482 |
577.76 |
| Jan 15 2014 |
27909 |
577.88 |
| Jan 15 2014 |
38641 |
577.82 |
| Jan 08 2014 |
26345 |
577.76 |
| Jan 08 2014 |
27960 |
577.88 |
| Jan 08 2014 |
38563 |
577.82 |
| Jan 01 2014 |
26345 |
577.76 |
| Jan 01 2014 |
27966 |
577.88 |
| Jan 01 2014 |
38568 |
577.82 |
| Dec 25 2013 |
26345 |
577.76 |
| Dec 25 2013 |
27966 |
577.88 |
| Dec 25 2013 |
38597 |
577.82 |
| Dec 18 2013 |
26345 |
577.76 |
| Dec 18 2013 |
27966 |
577.88 |
| Dec 18 2013 |
38597 |
577.82 |
| Dec 11 2013 |
26346 |
577.76 |
| Dec 11 2013 |
27967 |
577.88 |
| Dec 11 2013 |
38598 |
577.82 |
| Dec 04 2013 |
26347 |
577.76 |
| Dec 04 2013 |
27969 |
577.88 |
| Dec 04 2013 |
38601 |
577.82 |
| Nov 27 2013 |
26347 |
577.76 |
| Nov 27 2013 |
27969 |
577.88 |
| Nov 27 2013 |
38601 |
577.82 |
| Nov 20 2013 |
26347 |
577.76 |
| Nov 20 2013 |
27969 |
577.88 |
| Nov 20 2013 |
38602 |
577.82 |
| Nov 13 2013 |
26348 |
577.76 |
| Nov 13 2013 |
27971 |
577.88 |
| Nov 13 2013 |
38603 |
577.82 |
| Nov 06 2013 |
26348 |
577.76 |
| Nov 06 2013 |
27972 |
577.88 |
| Nov 06 2013 |
38604 |
577.82 |
| Oct 30 2013 |
26348 |
577.76 |
| Oct 30 2013 |
27970 |
577.88 |
| Oct 30 2013 |
38602 |
577.82 |
| Oct 23 2013 |
26337 |
577.76 |
| Oct 23 2013 |
27971 |
577.88 |
| Oct 23 2013 |
38598 |
577.82 |
| Oct 16 2013 |
26322 |
577.76 |
| Oct 16 2013 |
27895 |
577.88 |
| Oct 16 2013 |
38501 |
577.82 |
| Oct 09 2013 |
25965 |
577.76 |
| Oct 09 2013 |
27830 |
577.88 |
| Oct 09 2013 |
38083 |
577.82 |
| Oct 02 2013 |
26099 |
577.76 |
| Oct 02 2013 |
27814 |
577.88 |
| Oct 02 2013 |
38242 |
577.82 |
| Sep 25 2013 |
26095 |
577.76 |
| Sep 25 2013 |
27711 |
577.88 |
| Sep 25 2013 |
38207 |
577.82 |
| Sep 18 2013 |
25876 |
577.76 |
| Sep 18 2013 |
27566 |
577.88 |
| Sep 18 2013 |
37850 |
577.82 |
| Sep 11 2013 |
25790 |
577.76 |
| Sep 11 2013 |
27354 |
577.88 |
| Sep 11 2013 |
37580 |
577.82 |
| Sep 04 2013 |
26000 |
577.76 |
| Sep 04 2013 |
27220 |
577.88 |
| Sep 04 2013 |
37748 |
577.82 |
| Aug 28 2013 |
25786 |
577.76 |
| Aug 28 2013 |
27018 |
577.88 |
| Aug 28 2013 |
37469 |
577.82 |
| Aug 21 2013 |
25881 |
577.76 |
| Aug 21 2013 |
27178 |
577.88 |
| Aug 21 2013 |
37732 |
577.82 |
| Aug 14 2013 |
25887 |
577.76 |
| Aug 14 2013 |
27337 |
577.88 |
| Aug 14 2013 |
37434 |
577.82 |
| Aug 07 2013 |
25831 |
577.76 |
| Aug 07 2013 |
27642 |
577.88 |
| Aug 07 2013 |
37725 |
577.82 |
| Jul 31 2013 |
26343 |
577.76 |
| Jul 31 2013 |
27904 |
577.88 |
| Jul 31 2013 |
38313 |
577.82 |
| Jul 24 2013 |
26251 |
577.76 |
| Jul 24 2013 |
28195 |
577.88 |
| Jul 24 2013 |
38566 |
577.82 |
| Jul 17 2013 |
26296 |
577.76 |
| Jul 17 2013 |
28343 |
577.88 |
| Jul 17 2013 |
38738 |
577.82 |
| Jul 10 2013 |
26537 |
577.76 |
| Jul 10 2013 |
28558 |
577.88 |
| Jul 10 2013 |
39132 |
577.82 |
| Jul 03 2013 |
26476 |
577.76 |
| Jul 03 2013 |
29361 |
595.24 |
| Jul 03 2013 |
39765 |
588.25 |
| Jun 26 2013 |
26376 |
577.76 |
| Jun 26 2013 |
29620 |
595.24 |
| Jun 26 2013 |
39909 |
588.25 |
| Jun 19 2013 |
26611 |
577.76 |
| Jun 19 2013 |
29908 |
595.24 |
| Jun 19 2013 |
39931 |
588.25 |
| Jun 12 2013 |
26646 |
577.76 |
| Jun 12 2013 |
29980 |
595.24 |
| Jun 12 2013 |
40240 |
588.25 |
| Jun 05 2013 |
26339 |
577.76 |
| Jun 05 2013 |
29465 |
595.24 |
| Jun 05 2013 |
39771 |
588.25 |
| May 29 2013 |
26211 |
577.76 |
| May 29 2013 |
29577 |
595.24 |
| May 29 2013 |
39834 |
588.25 |
| May 22 2013 |
26708 |
577.76 |
| May 22 2013 |
30048 |
595.24 |
| May 22 2013 |
40637 |
588.25 |
| May 15 2013 |
26649 |
577.76 |
| May 15 2013 |
30215 |
595.24 |
| May 15 2013 |
40661 |
588.25 |
| May 08 2013 |
26464 |
573.6 |
| May 08 2013 |
30066 |
595.24 |
| May 08 2013 |
40661 |
589.83 |
| May 01 2013 |
26876 |
573.6 |
| May 01 2013 |
30141 |
595.24 |
| May 01 2013 |
40930 |
589.83 |
| Apr 24 2013 |
26016 |
573.6 |
| Apr 24 2013 |
30110 |
595.24 |
| Apr 24 2013 |
40594 |
589.83 |
| Apr 17 2013 |
29911 |
595.24 |
| Apr 17 2013 |
40865 |
595.24 |
| Apr 10 2013 |
29279 |
592.7 |
| Apr 10 2013 |
40404 |
592.7 |
| Apr 03 2013 |
28922 |
592.7 |
| Apr 03 2013 |
40162 |
592.7 |
| Mar 27 2013 |
28999 |
592.7 |
| Mar 27 2013 |
40369 |
592.7 |
| Mar 20 2013 |
28430 |
592.7 |
| Mar 20 2013 |
40264 |
592.7 |
| Mar 13 2013 |
40091 |
592.7 |
| Oct 19 2012 |
25678 |
629.97 |
| Oct 19 2012 |
40528 |
629.97 |
| Sep 23 2012 |
25423 |
629.97 |
| Sep 23 2012 |
39889 |
629.97 |
| Aug 31 2012 |
24718 |
629.97 |
| Aug 31 2012 |
38867 |
629.97 |
| Aug 24 2012 |
24246 |
629.97 |
| Aug 24 2012 |
38343 |
629.97 |
| Aug 10 2012 |
23101 |
629.97 |
| Aug 10 2012 |
37004 |
629.97 |
